36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 3 | 20240426 | 205900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 4 | 20240426 | 205800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 5 | 20240426 | 205700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 6 | 20240426 | 205600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 7 | 20240426 | 205500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 8 | 20240426 | 205400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 9 | 20240426 | 205300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 10 | 20240426 | 205200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 11 | 20240426 | 205100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 12 | 20240426 | 205000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 13 | 20240426 | 204900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 14 | 20240426 | 204800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 15 | 20240426 | 204700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 16 | 20240426 | 204600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 17 | 20240426 | 204500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 18 | 20240426 | 204400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 19 | 20240426 | 204300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 20 | 20240426 | 204200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 21 | 20240426 | 204100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 22 | 20240426 | 204000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 23 | 20240426 | 203900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 24 | 20240426 | 203800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 25 | 20240426 | 203700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 26 | 20240426 | 203600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 27 | 20240426 | 203500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 28 | 20240426 | 203400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 29 | 20240426 | 203300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 30 | 20240426 | 203200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 31 | 20240426 | 203100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 32 | 20240426 | 203000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 33 | 20240426 | 202900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 34 | 20240426 | 202800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 35 | 20240426 | 202700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 36 | 20240426 | 202600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 37 | 20240426 | 202500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 38 | 20240426 | 202400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 39 | 20240426 | 202300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 40 | 20240426 | 202200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 41 | 20240426 | 202100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 42 | 20240426 | 202000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 43 | 20240426 | 201900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 44 | 20240426 | 201800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 45 | 20240426 | 201700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 46 | 20240426 | 201600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 47 | 20240426 | 201500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 48 | 20240426 | 201400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 49 | 20240426 | 201300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 50 | 20240426 | 201200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 51 | 20240426 | 201100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 52 | 20240426 | 201000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 53 | 20240426 | 200900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 54 | 20240426 | 200800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 55 | 20240426 | 200700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 56 | 20240426 | 200600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 57 | 20240426 | 200500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 58 | 20240426 | 200400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 59 | 20240426 | 200300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 60 | 20240426 | 200200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 61 | 20240426 | 200100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 62 | 20240426 | 200000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 63 | 20240426 | 195900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 64 | 20240426 | 195800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 65 | 20240426 | 195700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 66 | 20240426 | 195600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 67 | 20240426 | 195500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 68 | 20240426 | 195400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 69 | 20240426 | 195300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 70 | 20240426 | 195200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 71 | 20240426 | 195100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 72 | 20240426 | 195000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 73 | 20240426 | 194900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 74 | 20240426 | 194800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 75 | 20240426 | 194700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 76 | 20240426 | 194600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 77 | 20240426 | 194500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 78 | 20240426 | 194400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 79 | 20240426 | 194300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 80 | 20240426 | 194200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 81 | 20240426 | 194100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 82 | 20240426 | 194000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 83 | 20240426 | 193900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 84 | 20240426 | 193800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 85 | 20240426 | 193700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 86 | 20240426 | 193600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 87 | 20240426 | 193500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 88 | 20240426 | 193400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 89 | 20240426 | 193300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 90 | 20240426 | 193200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 91 | 20240426 | 193100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 92 | 20240426 | 193000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 93 | 20240426 | 192900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 94 | 20240426 | 192800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 95 | 20240426 | 192700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 96 | 20240426 | 192600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 97 | 20240426 | 192500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 98 | 20240426 | 192400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 99 | 20240426 | 192300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 100 | 20240426 | 192200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 101 | 20240426 | 192100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 102 | 20240426 | 192000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 103 | 20240426 | 191900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 104 | 20240426 | 191800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 105 | 20240426 | 191700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 106 | 20240426 | 191600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 107 | 20240426 | 191500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 108 | 20240426 | 191400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 109 | 20240426 | 191300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 110 | 20240426 | 191200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 111 | 20240426 | 191100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 112 | 20240426 | 191000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 113 | 20240426 | 190900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 114 | 20240426 | 190800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 115 | 20240426 | 190700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 116 | 20240426 | 190600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 117 | 20240426 | 190500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 118 | 20240426 | 190400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 119 | 20240426 | 190300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 120 | 20240426 | 190200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 121 | 20240426 | 190100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 122 | 20240426 | 190000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 123 | 20240426 | 185900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 124 | 20240426 | 185800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 125 | 20240426 | 185700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 126 | 20240426 | 185600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 127 | 20240426 | 185500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 128 | 20240426 | 185400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 129 | 20240426 | 185300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 130 | 20240426 | 185200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 131 | 20240426 | 185100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 132 | 20240426 | 185000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 133 | 20240426 | 184900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 134 | 20240426 | 184800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 135 | 20240426 | 184700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 136 | 20240426 | 184600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 137 | 20240426 | 184500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 138 | 20240426 | 184400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 139 | 20240426 | 184300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 140 | 20240426 | 184200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 141 | 20240426 | 184100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 142 | 20240426 | 184000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 143 | 20240426 | 183900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 144 | 20240426 | 183800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 145 | 20240426 | 183700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 146 | 20240426 | 183600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 147 | 20240426 | 183500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 148 | 20240426 | 183400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 149 | 20240426 | 183300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 150 | 20240426 | 183200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 151 | 20240426 | 183100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 152 | 20240426 | 183000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 153 | 20240426 | 182900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 154 | 20240426 | 182800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 155 | 20240426 | 182700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 156 | 20240426 | 182600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 157 | 20240426 | 182500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 158 | 20240426 | 182400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 159 | 20240426 | 182300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 160 | 20240426 | 182200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 161 | 20240426 | 182100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 162 | 20240426 | 182000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 163 | 20240426 | 181900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 164 | 20240426 | 181800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 165 | 20240426 | 181700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 166 | 20240426 | 181600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 167 | 20240426 | 181500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 168 | 20240426 | 181400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 169 | 20240426 | 181300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 170 | 20240426 | 181200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 171 | 20240426 | 181100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 172 | 20240426 | 181000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 173 | 20240426 | 180900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 174 | 20240426 | 180800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 175 | 20240426 | 180700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 176 | 20240426 | 180600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 177 | 20240426 | 180500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 178 | 20240426 | 180400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 179 | 20240426 | 180300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 180 | 20240426 | 180200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 181 | 20240426 | 180100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 182 | 20240426 | 180000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 183 | 20240426 | 175900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 184 | 20240426 | 175800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 185 | 20240426 | 175700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 186 | 20240426 | 175600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 187 | 20240426 | 175500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 188 | 20240426 | 175400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 189 | 20240426 | 175300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 190 | 20240426 | 175200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 191 | 20240426 | 175100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 192 | 20240426 | 175000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 193 | 20240426 | 174900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 194 | 20240426 | 174800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 195 | 20240426 | 174700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 196 | 20240426 | 174600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 197 | 20240426 | 174500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 198 | 20240426 | 174400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 199 | 20240426 | 174300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 200 | 20240426 | 174200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 201 | 20240426 | 174100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20240426 | 174000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20240426 | 173900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20240426 | 173800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20240426 | 173700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20240426 | 173600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20240426 | 173500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20240426 | 173400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20240426 | 173300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20240426 | 173200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20240426 | 173100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 212 | 20240426 | 173000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 213 | 20240426 | 172900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 214 | 20240426 | 172800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 215 | 20240426 | 172700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 216 | 20240426 | 172600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 217 | 20240426 | 172500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 218 | 20240426 | 172400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 219 | 20240426 | 172300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 220 | 20240426 | 172200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 221 | 20240426 | 172100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 222 | 20240426 | 172000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 223 | 20240426 | 171900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 224 | 20240426 | 171800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 225 | 20240426 | 171700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20240426 | 171600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 227 | 20240426 | 171500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 228 | 20240426 | 171400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20240426 | 171300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20240426 | 171200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20240426 | 171100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20240426 | 171000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 233 | 20240426 | 170900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 234 | 20240426 | 170800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 235 | 20240426 | 170700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 236 | 20240426 | 170600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 237 | 20240426 | 170500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 238 | 20240426 | 170400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 239 | 20240426 | 170300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 240 | 20240426 | 170200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 241 | 20240426 | 170100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 242 | 20240426 | 170000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 243 | 20240426 | 165900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 244 | 20240426 | 165800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 245 | 20240426 | 165700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 246 | 20240426 | 165600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 247 | 20240426 | 165500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 248 | 20240426 | 165400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 249 | 20240426 | 165300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 250 | 20240426 | 165200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 251 | 20240426 | 165100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 252 | 20240426 | 165000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 253 | 20240426 | 164900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 254 | 20240426 | 164800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 255 | 20240426 | 164700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 256 | 20240426 | 164600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 257 | 20240426 | 164500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 258 | 20240426 | 164400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 259 | 20240426 | 164300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 260 | 20240426 | 164200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 261 | 20240426 | 164100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 262 | 20240426 | 164000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 263 | 20240426 | 163900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 264 | 20240426 | 163800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 265 | 20240426 | 163700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 266 | 20240426 | 163600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 267 | 20240426 | 163500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 268 | 20240426 | 163400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 269 | 20240426 | 163300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 270 | 20240426 | 163200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 271 | 20240426 | 163100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 272 | 20240426 | 163000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 273 | 20240426 | 162900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 274 | 20240426 | 162800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 275 | 20240426 | 162700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 276 | 20240426 | 162600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 277 | 20240426 | 162500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 278 | 20240426 | 162400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 279 | 20240426 | 162300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 280 | 20240426 | 162200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 281 | 20240426 | 162100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 282 | 20240426 | 162000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 283 | 20240426 | 161900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 284 | 20240426 | 161800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 285 | 20240426 | 161700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 286 | 20240426 | 161600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 287 | 20240426 | 161500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 288 | 20240426 | 161400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 289 | 20240426 | 161300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 290 | 20240426 | 161200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 291 | 20240426 | 161100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 292 | 20240426 | 161000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 293 | 20240426 | 160900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 294 | 20240426 | 160800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 295 | 20240426 | 160700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 296 | 20240426 | 160600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 297 | 20240426 | 160500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 298 | 20240426 | 160400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 299 | 20240426 | 160300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 300 | 20240426 | 160200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 301 | 20240426 | 160100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 302 | 20240426 | 160000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 256532 |
| 303 | 20240426 | 155900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 304 | 20240426 | 155800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 305 | 20240426 | 155700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 306 | 20240426 | 155600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 307 | 20240426 | 155500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 308 | 20240426 | 155400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 309 | 20240426 | 155300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 310 | 20240426 | 155200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 311 | 20240426 | 155100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 312 | 20240426 | 155000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 313 | 20240426 | 154900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 314 | 20240426 | 154800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 315 | 20240426 | 154700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 316 | 20240426 | 154600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 317 | 20240426 | 154500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 318 | 20240426 | 154400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 319 | 20240426 | 154300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 320 | 20240426 | 154200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 321 | 20240426 | 154100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 322 | 20240426 | 154000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 323 | 20240426 | 153900 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 324 | 20240426 | 153800 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 325 | 20240426 | 153700 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 326 | 20240426 | 153600 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 327 | 20240426 | 153500 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 328 | 20240426 | 153400 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 329 | 20240426 | 153300 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 330 | 20240426 | 153200 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 331 | 20240426 | 153100 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 0 |
| 332 | 20240426 | 153000 | 5625158883 | 1461 | 1461 | 1461 | 1461 | 513064 |
| 333 | 20240426 | 152900 | 5250365631 | 1471 | 1471 | 1471 | 1471 | 0 |
| 334 | 20240426 | 152800 | 5250365631 | 1471 | 1471 | 1471 | 1471 | 0 |
| 335 | 20240426 | 152700 | 5250365631 | 1471 | 1471 | 1471 | 1471 | 0 |
| 336 | 20240426 | 152600 | 5250365631 | 1471 | 1471 | 1471 | 1471 | 0 |
| 337 | 20240426 | 152500 | 5250365631 | 1471 | 1471 | 1471 | 1471 | 0 |
| 338 | 20240426 | 152400 | 5250365631 | 1471 | 1471 | 1471 | 1471 | 0 |
| 339 | 20240426 | 152300 | 5250365631 | 1471 | 1471 | 1471 | 1471 | 0 |
| 340 | 20240426 | 152200 | 5250365631 | 1471 | 1471 | 1471 | 1471 | 0 |
| 341 | 20240426 | 152100 | 5250365631 | 1471 | 1471 | 1471 | 1471 | 0 |
| 342 | 20240426 | 152000 | 5250365631 | 1471 | 1471 | 1471 | 1471 | 0 |
| 343 | 20240426 | 151900 | 5250365631 | 1471 | 1461 | 1472 | 1457 | 26610 |
| 344 | 20240426 | 151800 | 5211466827 | 1460 | 1459 | 1463 | 1456 | 28765 |
| 345 | 20240426 | 151700 | 5169465224 | 1456 | 1458 | 1460 | 1451 | 39945 |
| 346 | 20240426 | 151600 | 5111327416 | 1460 | 1470 | 1470 | 1453 | 65279 |
| 347 | 20240426 | 151500 | 5016231882 | 1470 | 1475 | 1476 | 1461 | 90051 |
| 348 | 20240426 | 151400 | 4883843520 | 1475 | 1474 | 1475 | 1473 | 7643 |
| 349 | 20240426 | 151300 | 4872575231 | 1473 | 1474 | 1475 | 1472 | 24412 |
| 350 | 20240426 | 151200 | 4836608811 | 1474 | 1478 | 1478 | 1474 | 14594 |
| 351 | 20240426 | 151100 | 4815084811 | 1479 | 1481 | 1482 | 1475 | 16703 |
| 352 | 20240426 | 151000 | 4790409273 | 1479 | 1481 | 1484 | 1479 | 16903 |
| 353 | 20240426 | 150900 | 4765388240 | 1483 | 1483 | 1485 | 1481 | 6996 |
| 354 | 20240426 | 150800 | 4755022433 | 1482 | 1488 | 1488 | 1482 | 25433 |
| 355 | 20240426 | 150700 | 4717291277 | 1484 | 1484 | 1489 | 1484 | 16663 |
| 356 | 20240426 | 150600 | 4692544094 | 1485 | 1484 | 1485 | 1483 | 4360 |
| 357 | 20240426 | 150500 | 4686071091 | 1483 | 1479 | 1483 | 1477 | 26733 |
| 358 | 20240426 | 150400 | 4646507952 | 1479 | 1480 | 1480 | 1479 | 4270 |
| 359 | 20240426 | 150300 | 4640189903 | 1481 | 1481 | 1482 | 1480 | 9630 |
| 360 | 20240426 | 150200 | 4625925066 | 1481 | 1482 | 1482 | 1479 | 6940 |
| 361 | 20240426 | 150100 | 4615650955 | 1483 | 1482 | 1483 | 1482 | 3342 |
| 362 | 20240426 | 150000 | 4610696746 | 1482 | 1481 | 1482 | 1479 | 14094 |
| 363 | 20240426 | 145900 | 4589832449 | 1481 | 1483 | 1483 | 1481 | 1492 |
| 364 | 20240426 | 145800 | 4587621009 | 1484 | 1480 | 1484 | 1480 | 6387 |
| 365 | 20240426 | 145700 | 4578158691 | 1478 | 1482 | 1484 | 1478 | 14198 |
| 366 | 20240426 | 145600 | 4557144908 | 1482 | 1481 | 1482 | 1480 | 6269 |
| 367 | 20240426 | 145500 | 4547860002 | 1478 | 1481 | 1482 | 1478 | 10002 |
| 368 | 20240426 | 145400 | 4533059778 | 1481 | 1483 | 1483 | 1481 | 10965 |
| 369 | 20240426 | 145300 | 4516813223 | 1483 | 1483 | 1486 | 1483 | 11267 |
| 370 | 20240426 | 145200 | 4500094954 | 1483 | 1484 | 1484 | 1482 | 6824 |
| 371 | 20240426 | 145100 | 4489973502 | 1484 | 1480 | 1486 | 1479 | 28331 |
| 372 | 20240426 | 145000 | 4447933783 | 1480 | 1482 | 1483 | 1477 | 9590 |
| 373 | 20240426 | 144900 | 4433739544 | 1482 | 1490 | 1490 | 1478 | 18550 |
| 374 | 20240426 | 144800 | 4406188569 | 1490 | 1480 | 1494 | 1480 | 80337 |
| 375 | 20240426 | 144700 | 4286557732 | 1478 | 1482 | 1483 | 1476 | 6620 |
| 376 | 20240426 | 144600 | 4276762225 | 1483 | 1484 | 1484 | 1479 | 12210 |
| 377 | 20240426 | 144500 | 4258670388 | 1484 | 1478 | 1484 | 1473 | 24184 |
| 378 | 20240426 | 144400 | 4222832828 | 1478 | 1471 | 1481 | 1469 | 59009 |
| 379 | 20240426 | 144300 | 4135712362 | 1471 | 1470 | 1471 | 1469 | 5656 |
| 380 | 20240426 | 144200 | 4127398179 | 1470 | 1469 | 1470 | 1469 | 2069 |
| 381 | 20240426 | 144100 | 4124358810 | 1468 | 1469 | 1470 | 1468 | 2419 |
| 382 | 20240426 | 144000 | 4120807167 | 1469 | 1468 | 1470 | 1468 | 6016 |
| 383 | 20240426 | 143900 | 4111974768 | 1469 | 1469 | 1469 | 1468 | 139 |
| 384 | 20240426 | 143800 | 4111770612 | 1469 | 1470 | 1470 | 1469 | 189 |
| 385 | 20240426 | 143700 | 4111492917 | 1471 | 1468 | 1472 | 1467 | 9648 |
| 386 | 20240426 | 143600 | 4097303626 | 1469 | 1465 | 1470 | 1465 | 13766 |
| 387 | 20240426 | 143500 | 4077098929 | 1465 | 1465 | 1465 | 1465 | 2717 |
| 388 | 20240426 | 143400 | 4073118524 | 1463 | 1463 | 1464 | 1462 | 3609 |
| 389 | 20240426 | 143300 | 4067840273 | 1463 | 1464 | 1464 | 1463 | 7190 |
| 390 | 20240426 | 143200 | 4057317418 | 1464 | 1464 | 1464 | 1464 | 363 |
| 391 | 20240426 | 143100 | 4056785986 | 1464 | 1464 | 1464 | 1463 | 4433 |
| 392 | 20240426 | 143000 | 4050298272 | 1464 | 1466 | 1466 | 1463 | 792 |
| 393 | 20240426 | 142900 | 4049138908 | 1465 | 1466 | 1466 | 1465 | 124 |
| 394 | 20240426 | 142800 | 4048957143 | 1467 | 1467 | 1468 | 1463 | 4817 |
| 395 | 20240426 | 142700 | 4041904092 | 1467 | 1467 | 1467 | 1465 | 295 |
| 396 | 20240426 | 142600 | 4041471687 | 1464 | 1468 | 1468 | 1464 | 4845 |
| 397 | 20240426 | 142500 | 4034368282 | 1465 | 1469 | 1469 | 1465 | 4218 |
| 398 | 20240426 | 142400 | 4028182723 | 1469 | 1469 | 1470 | 1468 | 476 |
| 399 | 20240426 | 142300 | 4027483434 | 1471 | 1469 | 1471 | 1469 | 896 |
| 400 | 20240426 | 142200 | 4026165883 | 1469 | 1471 | 1472 | 1469 | 5323 |
| 401 | 20240426 | 142100 | 4018339131 | 1471 | 1471 | 1472 | 1471 | 769 |
| 402 | 20240426 | 142000 | 4017207285 | 1472 | 1470 | 1472 | 1470 | 2016 |
| 403 | 20240426 | 141900 | 4014243097 | 1470 | 1470 | 1470 | 1469 | 3030 |
| 404 | 20240426 | 141800 | 4009790734 | 1470 | 1466 | 1470 | 1466 | 4220 |
| 405 | 20240426 | 141700 | 4003599611 | 1466 | 1465 | 1466 | 1465 | 4786 |
| 406 | 20240426 | 141600 | 3996583396 | 1465 | 1461 | 1466 | 1461 | 7815 |
| 407 | 20240426 | 141500 | 3985142341 | 1462 | 1462 | 1462 | 1462 | 1000 |
| 408 | 20240426 | 141400 | 3983680341 | 1462 | 1460 | 1462 | 1460 | 3715 |
| 409 | 20240426 | 141300 | 3978253253 | 1459 | 1459 | 1460 | 1458 | 12 |
| 410 | 20240426 | 141200 | 3978235751 | 1458 | 1460 | 1460 | 1458 | 322 |
| 411 | 20240426 | 141100 | 3977765983 | 1461 | 1461 | 1461 | 1461 | 690 |
| 412 | 20240426 | 141000 | 3976757893 | 1461 | 1460 | 1461 | 1460 | 347 |
| 413 | 20240426 | 140900 | 3976251006 | 1461 | 1462 | 1462 | 1461 | 1518 |
| 414 | 20240426 | 140800 | 3974033206 | 1461 | 1462 | 1462 | 1461 | 110 |
| 415 | 20240426 | 140700 | 3973872387 | 1462 | 1461 | 1462 | 1458 | 1319 |
| 416 | 20240426 | 140600 | 3971945909 | 1461 | 1460 | 1461 | 1458 | 7831 |
| 417 | 20240426 | 140500 | 3960520007 | 1459 | 1461 | 1461 | 1459 | 1979 |
| 418 | 20240426 | 140400 | 3957632202 | 1460 | 1461 | 1461 | 1460 | 1384 |
| 419 | 20240426 | 140300 | 3955610602 | 1461 | 1461 | 1461 | 1460 | 1083 |
| 420 | 20240426 | 140200 | 3954028372 | 1461 | 1460 | 1461 | 1460 | 3807 |
| 421 | 20240426 | 140100 | 3948468439 | 1461 | 1461 | 1462 | 1460 | 2164 |
| 422 | 20240426 | 140000 | 3945308164 | 1461 | 1459 | 1461 | 1459 | 111 |
| 423 | 20240426 | 135900 | 3945146002 | 1460 | 1459 | 1461 | 1458 | 5076 |
| 424 | 20240426 | 135800 | 3937743399 | 1460 | 1460 | 1460 | 1458 | 1118 |
| 425 | 20240426 | 135700 | 3936112942 | 1459 | 1459 | 1459 | 1459 | 306 |
| 426 | 20240426 | 135600 | 3935666488 | 1458 | 1460 | 1460 | 1458 | 7830 |
| 427 | 20240426 | 135500 | 3924241324 | 1460 | 1458 | 1461 | 1458 | 3311 |
| 428 | 20240426 | 135400 | 3919406803 | 1458 | 1458 | 1459 | 1458 | 659 |
| 429 | 20240426 | 135300 | 3918445980 | 1459 | 1461 | 1461 | 1457 | 15042 |
| 430 | 20240426 | 135200 | 3896499973 | 1461 | 1461 | 1461 | 1460 | 2822 |
| 431 | 20240426 | 135100 | 3892378241 | 1461 | 1461 | 1463 | 1461 | 1617 |
| 432 | 20240426 | 135000 | 3890015604 | 1461 | 1464 | 1464 | 1461 | 6734 |
| 433 | 20240426 | 134900 | 3880174363 | 1465 | 1464 | 1465 | 1464 | 2180 |
| 434 | 20240426 | 134800 | 3876982778 | 1464 | 1466 | 1466 | 1464 | 631 |
| 435 | 20240426 | 134700 | 3876057788 | 1466 | 1462 | 1466 | 1462 | 2926 |
| 436 | 20240426 | 134600 | 3871779693 | 1462 | 1464 | 1465 | 1462 | 3099 |
| 437 | 20240426 | 134500 | 3867245457 | 1464 | 1465 | 1465 | 1464 | 544 |
| 438 | 20240426 | 134400 | 3866449036 | 1464 | 1465 | 1466 | 1464 | 755 |
| 439 | 20240426 | 134300 | 3865342461 | 1462 | 1467 | 1467 | 1462 | 15506 |
| 440 | 20240426 | 134200 | 3842655382 | 1466 | 1466 | 1470 | 1464 | 3699 |
| 441 | 20240426 | 134100 | 3837236130 | 1466 | 1466 | 1467 | 1466 | 5873 |
| 442 | 20240426 | 134000 | 3828624082 | 1466 | 1467 | 1467 | 1465 | 626 |
| 443 | 20240426 | 133900 | 3827706717 | 1465 | 1472 | 1473 | 1465 | 1903 |
| 444 | 20240426 | 133800 | 3824916202 | 1474 | 1463 | 1476 | 1463 | 17716 |
| 445 | 20240426 | 133700 | 3798832970 | 1463 | 1465 | 1465 | 1461 | 8947 |
| 446 | 20240426 | 133600 | 3785752520 | 1464 | 1467 | 1467 | 1464 | 7591 |
| 447 | 20240426 | 133500 | 3774631642 | 1466 | 1466 | 1469 | 1466 | 1504 |
| 448 | 20240426 | 133400 | 3772426123 | 1466 | 1467 | 1471 | 1466 | 15894 |
| 449 | 20240426 | 133300 | 3749072075 | 1467 | 1462 | 1469 | 1462 | 7061 |
| 450 | 20240426 | 133200 | 3738711405 | 1463 | 1464 | 1464 | 1463 | 609 |
| 451 | 20240426 | 133100 | 3737820433 | 1464 | 1468 | 1470 | 1464 | 10958 |
| 452 | 20240426 | 133000 | 3721739204 | 1469 | 1464 | 1469 | 1462 | 8743 |
| 453 | 20240426 | 132900 | 3708926614 | 1462 | 1460 | 1464 | 1459 | 2073 |
| 454 | 20240426 | 132800 | 3705897883 | 1460 | 1464 | 1465 | 1460 | 2258 |
| 455 | 20240426 | 132700 | 3702595998 | 1464 | 1464 | 1464 | 1459 | 7999 |
| 456 | 20240426 | 132600 | 3690911839 | 1464 | 1466 | 1467 | 1463 | 8978 |
| 457 | 20240426 | 132500 | 3677759967 | 1467 | 1465 | 1467 | 1462 | 7122 |
| 458 | 20240426 | 132400 | 3667331045 | 1465 | 1456 | 1471 | 1456 | 47171 |
| 459 | 20240426 | 132300 | 3598317850 | 1456 | 1455 | 1458 | 1454 | 13686 |
| 460 | 20240426 | 132200 | 3578384464 | 1455 | 1453 | 1455 | 1452 | 13659 |
| 461 | 20240426 | 132100 | 3558523680 | 1453 | 1450 | 1453 | 1449 | 20382 |
| 462 | 20240426 | 132000 | 3528940673 | 1449 | 1449 | 1450 | 1449 | 605 |
| 463 | 20240426 | 131900 | 3528064027 | 1449 | 1449 | 1450 | 1448 | 552 |
| 464 | 20240426 | 131800 | 3527264184 | 1449 | 1450 | 1451 | 1447 | 1803 |
| 465 | 20240426 | 131700 | 3524649940 | 1450 | 1449 | 1450 | 1446 | 3220 |
| 466 | 20240426 | 131600 | 3519987021 | 1448 | 1447 | 1448 | 1446 | 129 |
| 467 | 20240426 | 131500 | 3519800266 | 1448 | 1447 | 1448 | 1446 | 82 |
| 468 | 20240426 | 131400 | 3519681542 | 1448 | 1449 | 1449 | 1447 | 140 |
| 469 | 20240426 | 131300 | 3519478826 | 1449 | 1446 | 1450 | 1446 | 35 |
| 470 | 20240426 | 131200 | 3519428131 | 1446 | 1445 | 1449 | 1445 | 25 |
| 471 | 20240426 | 131100 | 3519391956 | 1444 | 1448 | 1451 | 1441 | 22819 |
| 472 | 20240426 | 131000 | 3486437929 | 1448 | 1447 | 1452 | 1447 | 19875 |
| 473 | 20240426 | 130900 | 3457639749 | 1447 | 1447 | 1447 | 1447 | 1007 |
| 474 | 20240426 | 130800 | 3456182620 | 1446 | 1446 | 1447 | 1446 | 277 |
| 475 | 20240426 | 130700 | 3455782075 | 1446 | 1447 | 1447 | 1446 | 2518 |
| 476 | 20240426 | 130600 | 3452140191 | 1447 | 1448 | 1448 | 1446 | 3808 |
| 477 | 20240426 | 130500 | 3446629220 | 1448 | 1448 | 1448 | 1447 | 5214 |
| 478 | 20240426 | 130400 | 3439083187 | 1447 | 1446 | 1447 | 1446 | 2105 |
| 479 | 20240426 | 130300 | 3436037267 | 1446 | 1446 | 1446 | 1446 | 351 |
| 480 | 20240426 | 130200 | 3435529721 | 1446 | 1446 | 1447 | 1446 | 843 |
| 481 | 20240426 | 130100 | 3434310067 | 1447 | 1447 | 1447 | 1444 | 8414 |
| 482 | 20240426 | 130000 | 3422135012 | 1447 | 1442 | 1447 | 1441 | 2327 |
| 483 | 20240426 | 125900 | 3418779061 | 1441 | 1441 | 1442 | 1441 | 213 |
| 484 | 20240426 | 125800 | 3418472084 | 1442 | 1441 | 1442 | 1441 | 245 |
| 485 | 20240426 | 125700 | 3418118959 | 1441 | 1444 | 1445 | 1441 | 6153 |
| 486 | 20240426 | 125600 | 3409242580 | 1445 | 1444 | 1445 | 1444 | 2041 |
| 487 | 20240426 | 125500 | 3406294047 | 1445 | 1444 | 1445 | 1444 | 3408 |
| 488 | 20240426 | 125400 | 3401372844 | 1445 | 1445 | 1445 | 1445 | 37 |
| 489 | 20240426 | 125300 | 3401319379 | 1445 | 1446 | 1447 | 1445 | 5466 |
| 490 | 20240426 | 125200 | 3393417156 | 1445 | 1445 | 1445 | 1445 | 73 |
| 491 | 20240426 | 125100 | 3393311671 | 1443 | 1446 | 1446 | 1443 | 2903 |
| 492 | 20240426 | 125000 | 3389118988 | 1446 | 1443 | 1446 | 1443 | 8930 |
| 493 | 20240426 | 124900 | 3376214080 | 1441 | 1443 | 1443 | 1441 | 611 |
| 494 | 20240426 | 124800 | 3375332938 | 1444 | 1443 | 1444 | 1443 | 702 |
| 495 | 20240426 | 124700 | 3374319286 | 1443 | 1442 | 1443 | 1442 | 57 |
| 496 | 20240426 | 124600 | 3374237051 | 1441 | 1442 | 1442 | 1441 | 705 |
| 497 | 20240426 | 124500 | 3373221047 | 1442 | 1442 | 1442 | 1442 | 7 |
| 498 | 20240426 | 124400 | 3373210953 | 1442 | 1442 | 1442 | 1442 | 30 |
| 499 | 20240426 | 124300 | 3373167693 | 1441 | 1444 | 1444 | 1441 | 3718 |
| 500 | 20240426 | 124200 | 3367806567 | 1444 | 1443 | 1444 | 1443 | 1215 |
| 501 | 20240426 | 124100 | 3366053312 | 1443 | 1441 | 1443 | 1441 | 1318 |
| 502 | 20240426 | 124000 | 3364152727 | 1442 | 1443 | 1443 | 1442 | 1057 |
| 503 | 20240426 | 123900 | 3362628532 | 1442 | 1443 | 1443 | 1442 | 149 |
| 504 | 20240426 | 123800 | 3362413624 | 1443 | 1442 | 1443 | 1442 | 1107 |
| 505 | 20240426 | 123700 | 3360816763 | 1443 | 1443 | 1443 | 1442 | 8807 |
| 506 | 20240426 | 123600 | 3348108547 | 1444 | 1445 | 1445 | 1436 | 4611 |
| 507 | 20240426 | 123500 | 3341448811 | 1445 | 1437 | 1445 | 1436 | 3973 |
| 508 | 20240426 | 123400 | 3335712769 | 1436 | 1437 | 1437 | 1436 | 219 |
| 509 | 20240426 | 123300 | 3335398074 | 1436 | 1436 | 1438 | 1435 | 3293 |
| 510 | 20240426 | 123200 | 3330671595 | 1437 | 1438 | 1439 | 1437 | 92 |
| 511 | 20240426 | 123100 | 3330539320 | 1438 | 1439 | 1440 | 1438 | 977 |
| 512 | 20240426 | 123000 | 3329133436 | 1439 | 1439 | 1439 | 1439 | 270 |
| 513 | 20240426 | 122900 | 3328744906 | 1439 | 1439 | 1439 | 1434 | 16010 |
| 514 | 20240426 | 122800 | 3305770776 | 1440 | 1438 | 1440 | 1437 | 5248 |
| 515 | 20240426 | 122700 | 3298220635 | 1439 | 1442 | 1442 | 1439 | 2048 |
| 516 | 20240426 | 122600 | 3295271875 | 1442 | 1443 | 1443 | 1442 | 111 |
| 517 | 20240426 | 122500 | 3295111812 | 1443 | 1443 | 1443 | 1443 | 90 |
| 518 | 20240426 | 122400 | 3294981942 | 1442 | 1441 | 1446 | 1441 | 1444 |
| 519 | 20240426 | 122300 | 3292894840 | 1443 | 1446 | 1446 | 1442 | 2296 |
| 520 | 20240426 | 122200 | 3289579693 | 1443 | 1442 | 1446 | 1434 | 5733 |
| 521 | 20240426 | 122100 | 3281305591 | 1434 | 1438 | 1442 | 1434 | 12839 |
| 522 | 20240426 | 122000 | 3262874429 | 1438 | 1440 | 1440 | 1438 | 3281 |
| 523 | 20240426 | 121900 | 3258154781 | 1440 | 1442 | 1442 | 1440 | 3649 |
| 524 | 20240426 | 121800 | 3252897959 | 1442 | 1445 | 1445 | 1440 | 5185 |
| 525 | 20240426 | 121700 | 3245422440 | 1446 | 1442 | 1446 | 1441 | 936 |
| 526 | 20240426 | 121600 | 3244070511 | 1442 | 1440 | 1447 | 1438 | 11410 |
| 527 | 20240426 | 121500 | 3227645012 | 1440 | 1441 | 1441 | 1440 | 4371 |
| 528 | 20240426 | 121400 | 3221350651 | 1442 | 1442 | 1442 | 1442 | 0 |
| 529 | 20240426 | 121300 | 3221350651 | 1442 | 1441 | 1442 | 1440 | 862 |
| 530 | 20240426 | 121200 | 3220108652 | 1442 | 1442 | 1442 | 1441 | 4725 |
| 531 | 20240426 | 121100 | 3213295205 | 1440 | 1443 | 1443 | 1440 | 4471 |
| 532 | 20240426 | 121000 | 3206845024 | 1443 | 1439 | 1443 | 1439 | 3401 |
| 533 | 20240426 | 120900 | 3201946549 | 1440 | 1440 | 1440 | 1440 | 1766 |
| 534 | 20240426 | 120800 | 3199403509 | 1441 | 1438 | 1441 | 1438 | 3921 |
| 535 | 20240426 | 120700 | 3193757620 | 1438 | 1439 | 1440 | 1438 | 1800 |
| 536 | 20240426 | 120600 | 3191168333 | 1439 | 1441 | 1441 | 1439 | 1058 |
| 537 | 20240426 | 120500 | 3189645760 | 1440 | 1443 | 1443 | 1440 | 15149 |
| 538 | 20240426 | 120400 | 3167821270 | 1442 | 1442 | 1443 | 1440 | 5181 |
| 539 | 20240426 | 120300 | 3160356483 | 1442 | 1443 | 1443 | 1441 | 299 |
| 540 | 20240426 | 120200 | 3159925367 | 1443 | 1444 | 1444 | 1443 | 42 |
| 541 | 20240426 | 120100 | 3159864739 | 1442 | 1445 | 1445 | 1442 | 210 |
| 542 | 20240426 | 120000 | 3159561841 | 1445 | 1445 | 1445 | 1444 | 55 |
| 543 | 20240426 | 115900 | 3159482372 | 1445 | 1444 | 1446 | 1444 | 323 |
| 544 | 20240426 | 115800 | 3159015750 | 1444 | 1447 | 1447 | 1441 | 2452 |
| 545 | 20240426 | 115700 | 3155475938 | 1447 | 1447 | 1447 | 1446 | 362 |
| 546 | 20240426 | 115600 | 3154952425 | 1448 | 1447 | 1448 | 1443 | 2048 |
| 547 | 20240426 | 115500 | 3151988435 | 1447 | 1448 | 1448 | 1440 | 4026 |
| 548 | 20240426 | 115400 | 3146171043 | 1442 | 1445 | 1449 | 1442 | 9885 |
| 549 | 20240426 | 115300 | 3131872527 | 1441 | 1445 | 1448 | 1441 | 4087 |
| 550 | 20240426 | 115200 | 3125961194 | 1439 | 1439 | 1447 | 1439 | 7197 |
| 551 | 20240426 | 115100 | 3115595199 | 1440 | 1443 | 1443 | 1440 | 3236 |
| 552 | 20240426 | 115000 | 3110933126 | 1442 | 1446 | 1446 | 1441 | 1800 |
| 553 | 20240426 | 114900 | 3108338237 | 1446 | 1438 | 1446 | 1438 | 6777 |
| 554 | 20240426 | 114800 | 3098577805 | 1438 | 1439 | 1441 | 1438 | 2787 |
| 555 | 20240426 | 114700 | 3094568244 | 1440 | 1437 | 1440 | 1434 | 3447 |
| 556 | 20240426 | 114600 | 3089611190 | 1437 | 1431 | 1437 | 1430 | 15534 |
| 557 | 20240426 | 114500 | 3067372059 | 1431 | 1433 | 1434 | 1430 | 9906 |
| 558 | 20240426 | 114400 | 3053200443 | 1433 | 1432 | 1433 | 1431 | 6000 |
| 559 | 20240426 | 114300 | 3044609267 | 1433 | 1433 | 1433 | 1432 | 4387 |
| 560 | 20240426 | 114200 | 3038323703 | 1433 | 1433 | 1434 | 1432 | 5782 |
| 561 | 20240426 | 114100 | 3030037998 | 1433 | 1432 | 1437 | 1432 | 14216 |
| 562 | 20240426 | 114000 | 3009658019 | 1432 | 1435 | 1436 | 1432 | 12945 |
| 563 | 20240426 | 113900 | 2991105806 | 1435 | 1436 | 1437 | 1435 | 6308 |
| 564 | 20240426 | 113800 | 2982051399 | 1436 | 1436 | 1436 | 1436 | 2328 |
| 565 | 20240426 | 113700 | 2978708391 | 1437 | 1438 | 1438 | 1437 | 1783 |
| 566 | 20240426 | 113600 | 2976146210 | 1437 | 1439 | 1439 | 1437 | 2724 |
| 567 | 20240426 | 113500 | 2972229167 | 1439 | 1441 | 1441 | 1439 | 8644 |
| 568 | 20240426 | 113400 | 2959788432 | 1440 | 1439 | 1440 | 1439 | 891 |
| 569 | 20240426 | 113300 | 2958506057 | 1437 | 1437 | 1437 | 1437 | 802 |
| 570 | 20240426 | 113200 | 2957353583 | 1436 | 1437 | 1437 | 1436 | 2173 |
| 571 | 20240426 | 113100 | 2954231941 | 1439 | 1439 | 1440 | 1439 | 361 |
| 572 | 20240426 | 113000 | 2953712452 | 1440 | 1439 | 1440 | 1436 | 5912 |
| 573 | 20240426 | 112900 | 2945216383 | 1440 | 1440 | 1440 | 1438 | 1037 |
| 574 | 20240426 | 112800 | 2943724902 | 1440 | 1440 | 1440 | 1439 | 5225 |
| 575 | 20240426 | 112700 | 2936204669 | 1440 | 1440 | 1441 | 1440 | 3877 |
| 576 | 20240426 | 112600 | 2930620247 | 1439 | 1437 | 1439 | 1436 | 19752 |
| 577 | 20240426 | 112500 | 2902235765 | 1437 | 1439 | 1439 | 1437 | 1644 |
| 578 | 20240426 | 112400 | 2899872185 | 1439 | 1435 | 1439 | 1434 | 19906 |
| 579 | 20240426 | 112300 | 2871288025 | 1435 | 1438 | 1438 | 1435 | 20222 |
| 580 | 20240426 | 112200 | 2842261091 | 1439 | 1440 | 1440 | 1436 | 23832 |
| 581 | 20240426 | 112100 | 2808008850 | 1437 | 1441 | 1441 | 1436 | 14327 |
| 582 | 20240426 | 112000 | 2787409758 | 1441 | 1442 | 1442 | 1436 | 15304 |
| 583 | 20240426 | 111900 | 2765391698 | 1442 | 1445 | 1445 | 1441 | 5295 |
| 584 | 20240426 | 111800 | 2757752309 | 1445 | 1448 | 1448 | 1445 | 8141 |
| 585 | 20240426 | 111700 | 2745972195 | 1449 | 1448 | 1449 | 1447 | 2390 |
| 586 | 20240426 | 111600 | 2742510701 | 1448 | 1447 | 1448 | 1447 | 3588 |
| 587 | 20240426 | 111500 | 2737318565 | 1447 | 1446 | 1447 | 1446 | 1210 |
| 588 | 20240426 | 111400 | 2735568695 | 1446 | 1446 | 1446 | 1444 | 9924 |
| 589 | 20240426 | 111300 | 2721225978 | 1446 | 1447 | 1447 | 1445 | 2205 |
| 590 | 20240426 | 111200 | 2718037217 | 1448 | 1446 | 1448 | 1443 | 5450 |
| 591 | 20240426 | 111100 | 2710166232 | 1444 | 1442 | 1448 | 1441 | 2466 |
| 592 | 20240426 | 111000 | 2706607106 | 1442 | 1441 | 1442 | 1439 | 4430 |
| 593 | 20240426 | 110900 | 2700230163 | 1440 | 1442 | 1445 | 1439 | 43257 |
| 594 | 20240426 | 110800 | 2637935776 | 1442 | 1447 | 1447 | 1441 | 29704 |
| 595 | 20240426 | 110700 | 2595092816 | 1447 | 1450 | 1450 | 1447 | 2033 |
| 596 | 20240426 | 110600 | 2592148899 | 1450 | 1448 | 1450 | 1448 | 1777 |
| 597 | 20240426 | 110500 | 2589574294 | 1448 | 1448 | 1448 | 1446 | 1544 |
| 598 | 20240426 | 110400 | 2587340130 | 1448 | 1447 | 1448 | 1447 | 1493 |
| 599 | 20240426 | 110300 | 2585179572 | 1451 | 1448 | 1451 | 1445 | 10570 |
| 600 | 20240426 | 110200 | 2569873308 | 1449 | 1451 | 1451 | 1444 | 26054 |
| 601 | 20240426 | 110100 | 2532193712 | 1451 | 1453 | 1453 | 1451 | 736 |
| 602 | 20240426 | 110000 | 2531124355 | 1453 | 1451 | 1453 | 1451 | 13051 |
| 603 | 20240426 | 105900 | 2512163898 | 1450 | 1450 | 1451 | 1450 | 2370 |
| 604 | 20240426 | 105800 | 2508726086 | 1450 | 1451 | 1452 | 1450 | 163 |
| 605 | 20240426 | 105700 | 2508489592 | 1452 | 1454 | 1454 | 1452 | 58 |
| 606 | 20240426 | 105600 | 2508405335 | 1454 | 1454 | 1454 | 1454 | 701 |
| 607 | 20240426 | 105500 | 2507386081 | 1454 | 1451 | 1454 | 1451 | 2 |
| 608 | 20240426 | 105400 | 2507383176 | 1454 | 1452 | 1454 | 1448 | 22172 |
| 609 | 20240426 | 105300 | 2475255221 | 1452 | 1447 | 1452 | 1447 | 6370 |
| 610 | 20240426 | 105200 | 2466032802 | 1446 | 1448 | 1448 | 1446 | 9841 |
| 611 | 20240426 | 105100 | 2451796998 | 1448 | 1451 | 1451 | 1448 | 11070 |
| 612 | 20240426 | 105000 | 2435747862 | 1450 | 1450 | 1450 | 1449 | 954 |
| 613 | 20240426 | 104900 | 2434364598 | 1451 | 1448 | 1451 | 1448 | 4076 |
| 614 | 20240426 | 104800 | 2428457546 | 1449 | 1450 | 1450 | 1448 | 25240 |
| 615 | 20240426 | 104700 | 2391891947 | 1449 | 1450 | 1451 | 1449 | 20921 |
| 616 | 20240426 | 104600 | 2361562793 | 1450 | 1451 | 1452 | 1450 | 10084 |
| 617 | 20240426 | 104500 | 2346933549 | 1451 | 1451 | 1451 | 1451 | 1319 |
| 618 | 20240426 | 104400 | 2345019680 | 1451 | 1452 | 1454 | 1451 | 6011 |
| 619 | 20240426 | 104300 | 2336291884 | 1452 | 1453 | 1453 | 1452 | 626 |
| 620 | 20240426 | 104200 | 2335382864 | 1452 | 1455 | 1455 | 1452 | 4449 |
| 621 | 20240426 | 104100 | 2328917157 | 1456 | 1456 | 1456 | 1455 | 2000 |
| 622 | 20240426 | 104000 | 2326006157 | 1457 | 1455 | 1457 | 1451 | 2052 |
| 623 | 20240426 | 103900 | 2323020090 | 1450 | 1453 | 1453 | 1450 | 9498 |
| 624 | 20240426 | 103800 | 2309244453 | 1455 | 1454 | 1455 | 1452 | 4468 |
| 625 | 20240426 | 103700 | 2302752089 | 1455 | 1452 | 1455 | 1452 | 548 |
| 626 | 20240426 | 103600 | 2301955715 | 1453 | 1452 | 1455 | 1452 | 6860 |
| 627 | 20240426 | 103500 | 2291988834 | 1456 | 1455 | 1456 | 1449 | 24305 |
| 628 | 20240426 | 103400 | 2256731879 | 1456 | 1451 | 1456 | 1451 | 1331 |
| 629 | 20240426 | 103300 | 2254798898 | 1451 | 1463 | 1463 | 1450 | 50895 |
| 630 | 20240426 | 103200 | 2180892330 | 1456 | 1459 | 1463 | 1456 | 7483 |
| 631 | 20240426 | 103100 | 2169990513 | 1460 | 1464 | 1464 | 1460 | 1914 |
| 632 | 20240426 | 103000 | 2167193253 | 1464 | 1464 | 1464 | 1459 | 42 |
| 633 | 20240426 | 102900 | 2167131795 | 1464 | 1458 | 1464 | 1458 | 2579 |
| 634 | 20240426 | 102800 | 2163371283 | 1457 | 1464 | 1464 | 1457 | 2529 |
| 635 | 20240426 | 102700 | 2159681601 | 1464 | 1458 | 1464 | 1458 | 818 |
| 636 | 20240426 | 102600 | 2158485357 | 1457 | 1458 | 1465 | 1457 | 10715 |
| 637 | 20240426 | 102500 | 2142848800 | 1458 | 1459 | 1469 | 1457 | 10447 |
| 638 | 20240426 | 102400 | 2127619834 | 1469 | 1459 | 1469 | 1457 | 2481 |
| 639 | 20240426 | 102300 | 2124000846 | 1459 | 1465 | 1465 | 1458 | 6660 |
| 640 | 20240426 | 102200 | 2114277819 | 1457 | 1465 | 1466 | 1457 | 3773 |
| 641 | 20240426 | 102100 | 2108763233 | 1466 | 1468 | 1468 | 1465 | 1598 |
| 642 | 20240426 | 102000 | 2106419682 | 1470 | 1466 | 1470 | 1465 | 1175 |
| 643 | 20240426 | 101900 | 2104697260 | 1466 | 1467 | 1472 | 1466 | 11158 |
| 644 | 20240426 | 101800 | 2088315491 | 1467 | 1463 | 1467 | 1463 | 2096 |
| 645 | 20240426 | 101700 | 2085246602 | 1463 | 1459 | 1463 | 1457 | 4368 |
| 646 | 20240426 | 101600 | 2078866838 | 1457 | 1456 | 1457 | 1456 | 554 |
| 647 | 20240426 | 101500 | 2078059661 | 1456 | 1455 | 1457 | 1455 | 2106 |
| 648 | 20240426 | 101400 | 2074993764 | 1455 | 1456 | 1457 | 1455 | 4951 |
| 649 | 20240426 | 101300 | 2067788031 | 1456 | 1458 | 1458 | 1456 | 7862 |
| 650 | 20240426 | 101200 | 2056337323 | 1459 | 1456 | 1459 | 1456 | 5786 |
| 651 | 20240426 | 101100 | 2047910412 | 1457 | 1457 | 1457 | 1456 | 6640 |
| 652 | 20240426 | 101000 | 2038241777 | 1457 | 1457 | 1457 | 1457 | 3067 |
| 653 | 20240426 | 100900 | 2033773158 | 1457 | 1459 | 1459 | 1457 | 2317 |
| 654 | 20240426 | 100800 | 2030396246 | 1459 | 1461 | 1461 | 1457 | 13927 |
| 655 | 20240426 | 100700 | 2010078566 | 1460 | 1460 | 1460 | 1460 | 980 |
| 656 | 20240426 | 100600 | 2008647766 | 1459 | 1460 | 1460 | 1458 | 1151 |
| 657 | 20240426 | 100500 | 2006968540 | 1460 | 1459 | 1460 | 1458 | 3263 |
| 658 | 20240426 | 100400 | 2002208020 | 1459 | 1460 | 1460 | 1459 | 830 |
| 659 | 20240426 | 100300 | 2000996620 | 1460 | 1461 | 1461 | 1459 | 9922 |
| 660 | 20240426 | 100200 | 1986503457 | 1461 | 1460 | 1462 | 1460 | 4564 |
| 661 | 20240426 | 100100 | 1979834667 | 1460 | 1460 | 1461 | 1460 | 8884 |
| 662 | 20240426 | 100000 | 1966863903 | 1460 | 1459 | 1461 | 1458 | 10553 |
| 663 | 20240426 | 095900 | 1951456637 | 1460 | 1457 | 1462 | 1457 | 6441 |
| 664 | 20240426 | 095800 | 1942072027 | 1462 | 1464 | 1464 | 1456 | 22086 |
| 665 | 20240426 | 095700 | 1909901185 | 1457 | 1464 | 1464 | 1457 | 22728 |
| 666 | 20240426 | 095600 | 1876747822 | 1460 | 1464 | 1464 | 1460 | 15339 |
| 667 | 20240426 | 095500 | 1854334134 | 1464 | 1464 | 1464 | 1463 | 3245 |
| 668 | 20240426 | 095400 | 1849585754 | 1464 | 1465 | 1465 | 1462 | 7294 |
| 669 | 20240426 | 095300 | 1838907466 | 1464 | 1463 | 1464 | 1463 | 2702 |
| 670 | 20240426 | 095200 | 1834954410 | 1463 | 1464 | 1465 | 1462 | 9101 |
| 671 | 20240426 | 095100 | 1821634632 | 1465 | 1469 | 1469 | 1464 | 4854 |
| 672 | 20240426 | 095000 | 1814524897 | 1469 | 1467 | 1469 | 1462 | 36183 |
| 673 | 20240426 | 094900 | 1761575560 | 1467 | 1473 | 1473 | 1467 | 16991 |
| 674 | 20240426 | 094800 | 1736601102 | 1473 | 1475 | 1475 | 1473 | 1564 |
| 675 | 20240426 | 094700 | 1734295596 | 1475 | 1475 | 1475 | 1475 | 1102 |
| 676 | 20240426 | 094600 | 1732670146 | 1476 | 1476 | 1476 | 1474 | 1178 |
| 677 | 20240426 | 094500 | 1730932826 | 1476 | 1474 | 1476 | 1474 | 424 |
| 678 | 20240426 | 094400 | 1730307122 | 1476 | 1475 | 1476 | 1473 | 3364 |
| 679 | 20240426 | 094300 | 1725347052 | 1474 | 1475 | 1475 | 1474 | 7583 |
| 680 | 20240426 | 094200 | 1714164251 | 1475 | 1479 | 1479 | 1475 | 3728 |
| 681 | 20240426 | 094100 | 1708661356 | 1479 | 1478 | 1479 | 1477 | 9550 |
| 682 | 20240426 | 094000 | 1694541890 | 1478 | 1479 | 1481 | 1478 | 2536 |
| 683 | 20240426 | 093900 | 1690791323 | 1479 | 1479 | 1481 | 1479 | 5581 |
| 684 | 20240426 | 093800 | 1682532487 | 1479 | 1479 | 1480 | 1478 | 3891 |
| 685 | 20240426 | 093700 | 1676778175 | 1479 | 1478 | 1479 | 1476 | 1358 |
| 686 | 20240426 | 093600 | 1674770861 | 1478 | 1470 | 1478 | 1470 | 36043 |
| 687 | 20240426 | 093500 | 1621681574 | 1469 | 1470 | 1470 | 1469 | 849 |
| 688 | 20240426 | 093400 | 1620434387 | 1470 | 1470 | 1470 | 1469 | 1461 |
| 689 | 20240426 | 093300 | 1618287014 | 1469 | 1471 | 1471 | 1468 | 6441 |
| 690 | 20240426 | 093200 | 1608826587 | 1469 | 1472 | 1472 | 1468 | 4756 |
| 691 | 20240426 | 093100 | 1601841053 | 1472 | 1473 | 1473 | 1468 | 1574 |
| 692 | 20240426 | 093000 | 1599523997 | 1473 | 1472 | 1474 | 1466 | 33103 |
| 693 | 20240426 | 092900 | 1550844735 | 1472 | 1470 | 1473 | 1470 | 10014 |
| 694 | 20240426 | 092800 | 1536113975 | 1471 | 1467 | 1472 | 1467 | 14100 |
| 695 | 20240426 | 092700 | 1515412432 | 1467 | 1468 | 1469 | 1467 | 3817 |
| 696 | 20240426 | 092600 | 1509812442 | 1468 | 1468 | 1468 | 1465 | 6228 |
| 697 | 20240426 | 092500 | 1500673001 | 1469 | 1465 | 1469 | 1464 | 14074 |
| 698 | 20240426 | 092400 | 1480032429 | 1464 | 1463 | 1467 | 1463 | 18675 |
| 699 | 20240426 | 092300 | 1452697682 | 1463 | 1468 | 1468 | 1462 | 59883 |
| 700 | 20240426 | 092200 | 1365011218 | 1467 | 1468 | 1469 | 1465 | 25747 |
| 701 | 20240426 | 092100 | 1327250044 | 1468 | 1474 | 1474 | 1468 | 22630 |
| 702 | 20240426 | 092000 | 1293991793 | 1476 | 1475 | 1476 | 1471 | 6302 |
| 703 | 20240426 | 091900 | 1284700320 | 1473 | 1475 | 1475 | 1471 | 4969 |
| 704 | 20240426 | 091800 | 1277382140 | 1475 | 1475 | 1476 | 1468 | 43857 |
| 705 | 20240426 | 091700 | 1212885358 | 1475 | 1476 | 1477 | 1469 | 58479 |
| 706 | 20240426 | 091600 | 1126803189 | 1476 | 1482 | 1482 | 1476 | 32519 |
| 707 | 20240426 | 091500 | 1078752122 | 1478 | 1480 | 1485 | 1478 | 32452 |
| 708 | 20240426 | 091400 | 1030744955 | 1487 | 1489 | 1489 | 1479 | 14715 |
| 709 | 20240426 | 091300 | 1008963114 | 1491 | 1480 | 1491 | 1479 | 28806 |
| 710 | 20240426 | 091200 | 966250998 | 1480 | 1489 | 1489 | 1479 | 80565 |
| 711 | 20240426 | 091100 | 846915304 | 1489 | 1492 | 1493 | 1485 | 5408 |
| 712 | 20240426 | 091000 | 838852389 | 1492 | 1485 | 1492 | 1483 | 27177 |
| 713 | 20240426 | 090900 | 798483594 | 1484 | 1488 | 1488 | 1484 | 15159 |
| 714 | 20240426 | 090800 | 775966993 | 1487 | 1490 | 1490 | 1487 | 10468 |
| 715 | 20240426 | 090700 | 760392056 | 1488 | 1486 | 1493 | 1484 | 15164 |
| 716 | 20240426 | 090600 | 737843212 | 1485 | 1492 | 1492 | 1483 | 31031 |
| 717 | 20240426 | 090500 | 691759262 | 1490 | 1487 | 1498 | 1486 | 29440 |
| 718 | 20240426 | 090400 | 647899441 | 1486 | 1485 | 1497 | 1480 | 63238 |
| 719 | 20240426 | 090300 | 553874225 | 1485 | 1492 | 1498 | 1480 | 93743 |
| 720 | 20240426 | 090200 | 414445211 | 1497 | 1494 | 1502 | 1490 | 41329 |
| 721 | 20240426 | 090100 | 352785929 | 1502 | 1508 | 1511 | 1492 | 95882 |
| 722 | 20240426 | 090000 | 208914560 | 1508 | 1504 | 1515 | 1503 | 130642 |