34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 40135 |
| 3 | 20230605 | 202900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20230605 | 202800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20230605 | 202700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20230605 | 202600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20230605 | 202500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20230605 | 202400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20230605 | 202300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20230605 | 202200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20230605 | 202100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20230605 | 202000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20230605 | 201900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20230605 | 201800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20230605 | 201700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20230605 | 201600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20230605 | 201500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20230605 | 201400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20230605 | 201300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20230605 | 201200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20230605 | 201100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20230605 | 201000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20230605 | 200900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20230605 | 200800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20230605 | 200700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20230605 | 200600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20230605 | 200500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20230605 | 200400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20230605 | 200300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20230605 | 200200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20230605 | 200100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20230605 | 200000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 40135 |
| 33 | 20230605 | 195900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20230605 | 195800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20230605 | 195700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20230605 | 195600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20230605 | 195500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20230605 | 195400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20230605 | 195300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20230605 | 195200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20230605 | 195100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20230605 | 195000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20230605 | 194900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20230605 | 194800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20230605 | 194700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20230605 | 194600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20230605 | 194500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20230605 | 194400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20230605 | 194300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20230605 | 194200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20230605 | 194100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20230605 | 194000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20230605 | 193900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20230605 | 193800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20230605 | 193700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20230605 | 193600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20230605 | 193500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20230605 | 193400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20230605 | 193300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20230605 | 193200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20230605 | 193100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20230605 | 193000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 40135 |
| 63 | 20230605 | 192900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20230605 | 192800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20230605 | 192700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20230605 | 192600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20230605 | 192500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20230605 | 192400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20230605 | 192300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20230605 | 192200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20230605 | 192100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20230605 | 192000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20230605 | 191900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20230605 | 191800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20230605 | 191700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20230605 | 191600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20230605 | 191500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20230605 | 191400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20230605 | 191300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20230605 | 191200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20230605 | 191100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20230605 | 191000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20230605 | 190900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20230605 | 190800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20230605 | 190700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20230605 | 190600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20230605 | 190500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20230605 | 190400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20230605 | 190300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20230605 | 190200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20230605 | 190100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20230605 | 190000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 40135 |
| 93 | 20230605 | 185900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20230605 | 185800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20230605 | 185700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20230605 | 185600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20230605 | 185500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20230605 | 185400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20230605 | 185300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20230605 | 185200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20230605 | 185100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20230605 | 185000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20230605 | 184900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20230605 | 184800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20230605 | 184700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20230605 | 184600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20230605 | 184500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20230605 | 184400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20230605 | 184300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20230605 | 184200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20230605 | 184100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20230605 | 184000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20230605 | 183900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20230605 | 183800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20230605 | 183700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20230605 | 183600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20230605 | 183500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20230605 | 183400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20230605 | 183300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20230605 | 183200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20230605 | 183100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20230605 | 183000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 40135 |
| 123 | 20230605 | 182900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20230605 | 182800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20230605 | 182700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20230605 | 182600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20230605 | 182500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20230605 | 182400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20230605 | 182300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20230605 | 182200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20230605 | 182100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20230605 | 182000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20230605 | 181900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20230605 | 181800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20230605 | 181700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20230605 | 181600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20230605 | 181500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20230605 | 181400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20230605 | 181300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20230605 | 181200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20230605 | 181100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20230605 | 181000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20230605 | 180900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20230605 | 180800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20230605 | 180700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20230605 | 180600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20230605 | 180500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20230605 | 180400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20230605 | 180300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20230605 | 180200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20230605 | 180100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20230605 | 180000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 40135 |
| 153 | 20230605 | 175900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20230605 | 175800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20230605 | 175700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20230605 | 175600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20230605 | 175500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20230605 | 175400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20230605 | 175300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20230605 | 175200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20230605 | 175100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20230605 | 175000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20230605 | 174900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20230605 | 174800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20230605 | 174700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20230605 | 174600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20230605 | 174500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20230605 | 174400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20230605 | 174300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20230605 | 174200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20230605 | 174100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20230605 | 174000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20230605 | 173900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20230605 | 173800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20230605 | 173700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20230605 | 173600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20230605 | 173500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20230605 | 173400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20230605 | 173300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20230605 | 173200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20230605 | 173100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20230605 | 173000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 40135 |
| 183 | 20230605 | 172900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20230605 | 172800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20230605 | 172700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20230605 | 172600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20230605 | 172500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20230605 | 172400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20230605 | 172300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20230605 | 172200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20230605 | 172100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20230605 | 172000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20230605 | 171900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20230605 | 171800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20230605 | 171700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20230605 | 171600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20230605 | 171500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20230605 | 171400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20230605 | 171300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20230605 | 171200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20230605 | 171100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20230605 | 171000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20230605 | 170900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20230605 | 170800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20230605 | 170700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20230605 | 170600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20230605 | 170500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20230605 | 170400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20230605 | 170300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20230605 | 170200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20230605 | 170100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20230605 | 170000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 40135 |
| 213 | 20230605 | 165900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20230605 | 165800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20230605 | 165700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20230605 | 165600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20230605 | 165500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20230605 | 165400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20230605 | 165300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20230605 | 165200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20230605 | 165100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20230605 | 165000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20230605 | 164900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20230605 | 164800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20230605 | 164700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20230605 | 164600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20230605 | 164500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20230605 | 164400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20230605 | 164300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20230605 | 164200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20230605 | 164100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20230605 | 164000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20230605 | 163900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20230605 | 163800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20230605 | 163700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20230605 | 163600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20230605 | 163500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20230605 | 163400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20230605 | 163300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20230605 | 163200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20230605 | 163100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20230605 | 163000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 40135 |
| 243 | 20230605 | 162900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20230605 | 162800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20230605 | 162700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20230605 | 162600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20230605 | 162500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20230605 | 162400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20230605 | 162300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20230605 | 162200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20230605 | 162100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20230605 | 162000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20230605 | 161900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20230605 | 161800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20230605 | 161700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20230605 | 161600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20230605 | 161500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20230605 | 161400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20230605 | 161300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20230605 | 161200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20230605 | 161100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20230605 | 161000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20230605 | 160900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20230605 | 160800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20230605 | 160700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20230605 | 160600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20230605 | 160500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20230605 | 160400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20230605 | 160300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20230605 | 160200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20230605 | 160100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20230605 | 160000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 40135 |
| 273 | 20230605 | 155900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20230605 | 155800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20230605 | 155700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20230605 | 155600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20230605 | 155500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20230605 | 155400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20230605 | 155300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20230605 | 155200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20230605 | 155100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20230605 | 155000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20230605 | 154900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20230605 | 154800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20230605 | 154700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20230605 | 154600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20230605 | 154500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20230605 | 154400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20230605 | 154300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20230605 | 154200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20230605 | 154100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20230605 | 154000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20230605 | 153900 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20230605 | 153800 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20230605 | 153700 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20230605 | 153600 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20230605 | 153500 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20230605 | 153400 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20230605 | 153300 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20230605 | 153200 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20230605 | 153100 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20230605 | 153000 | 9718834220 | 4450 | 4450 | 4450 | 4450 | 80270 |
| 303 | 20230605 | 152900 | 9540233470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20230605 | 152800 | 9540233470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20230605 | 152700 | 9540233470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20230605 | 152600 | 9540233470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20230605 | 152500 | 9540233470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20230605 | 152400 | 9540233470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20230605 | 152300 | 9540233470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20230605 | 152200 | 9540233470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20230605 | 152100 | 9540233470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20230605 | 152000 | 9540233470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20230605 | 151900 | 9540233470 | 4465 | 4460 | 4465 | 4450 | 30740 |
| 314 | 20230605 | 151800 | 9403397415 | 4460 | 4470 | 4470 | 4455 | 24513 |
| 315 | 20230605 | 151700 | 9294045215 | 4475 | 4475 | 4475 | 4470 | 940 |
| 316 | 20230605 | 151600 | 9289839915 | 4470 | 4475 | 4475 | 4460 | 20532 |
| 317 | 20230605 | 151500 | 9198175335 | 4475 | 4475 | 4475 | 4475 | 1352 |
| 318 | 20230605 | 151400 | 9192125135 | 4480 | 4480 | 4480 | 4470 | 10820 |
| 319 | 20230605 | 151300 | 9143738870 | 4480 | 4475 | 4480 | 4470 | 3429 |
| 320 | 20230605 | 151200 | 9128394225 | 4480 | 4475 | 4480 | 4475 | 1979 |
| 321 | 20230605 | 151100 | 9119537535 | 4475 | 4475 | 4475 | 4470 | 707 |
| 322 | 20230605 | 151000 | 9116376720 | 4475 | 4470 | 4475 | 4470 | 591 |
| 323 | 20230605 | 150900 | 9113732705 | 4470 | 4470 | 4475 | 4470 | 174 |
| 324 | 20230605 | 150800 | 9112954855 | 4470 | 4475 | 4475 | 4470 | 3098 |
| 325 | 20230605 | 150700 | 9099105765 | 4475 | 4470 | 4475 | 4470 | 1325 |
| 326 | 20230605 | 150600 | 9093183000 | 4475 | 4470 | 4475 | 4470 | 190 |
| 327 | 20230605 | 150500 | 9092332775 | 4465 | 4475 | 4475 | 4465 | 5115 |
| 328 | 20230605 | 150400 | 9069485595 | 4470 | 4470 | 4470 | 4470 | 1589 |
| 329 | 20230605 | 150300 | 9062382765 | 4470 | 4470 | 4470 | 4470 | 194 |
| 330 | 20230605 | 150200 | 9061515585 | 4470 | 4465 | 4475 | 4465 | 4908 |
| 331 | 20230605 | 150100 | 9039581455 | 4470 | 4470 | 4470 | 4465 | 18691 |
| 332 | 20230605 | 150000 | 8956067420 | 4470 | 4475 | 4480 | 4470 | 11701 |
| 333 | 20230605 | 145900 | 8903717125 | 4480 | 4480 | 4480 | 4475 | 2043 |
| 334 | 20230605 | 145800 | 8894566335 | 4480 | 4480 | 4480 | 4480 | 350 |
| 335 | 20230605 | 145700 | 8892998335 | 4480 | 4485 | 4485 | 4475 | 184 |
| 336 | 20230605 | 145600 | 8892174055 | 4485 | 4485 | 4490 | 4480 | 4013 |
| 337 | 20230605 | 145500 | 8874182840 | 4485 | 4490 | 4490 | 4480 | 2930 |
| 338 | 20230605 | 145400 | 8861054365 | 4490 | 4490 | 4490 | 4490 | 149 |
| 339 | 20230605 | 145300 | 8860385355 | 4490 | 4480 | 4490 | 4480 | 441 |
| 340 | 20230605 | 145200 | 8858408325 | 4490 | 4480 | 4490 | 4475 | 767 |
| 341 | 20230605 | 145100 | 8854973825 | 4480 | 4475 | 4480 | 4475 | 3304 |
| 342 | 20230605 | 145000 | 8840177995 | 4475 | 4475 | 4480 | 4475 | 5687 |
| 343 | 20230605 | 144900 | 8814725150 | 4475 | 4480 | 4480 | 4475 | 5884 |
| 344 | 20230605 | 144800 | 8788374830 | 4480 | 4480 | 4480 | 4480 | 7824 |
| 345 | 20230605 | 144700 | 8753323310 | 4480 | 4485 | 4485 | 4480 | 1312 |
| 346 | 20230605 | 144600 | 8747445035 | 4485 | 4480 | 4485 | 4480 | 1176 |
| 347 | 20230605 | 144500 | 8742173870 | 4485 | 4485 | 4485 | 4480 | 1702 |
| 348 | 20230605 | 144400 | 8734546225 | 4485 | 4485 | 4485 | 4485 | 110 |
| 349 | 20230605 | 144300 | 8734052875 | 4485 | 4485 | 4485 | 4480 | 9802 |
| 350 | 20230605 | 144200 | 8690139405 | 4485 | 4485 | 4485 | 4485 | 6579 |
| 351 | 20230605 | 144100 | 8660632590 | 4480 | 4480 | 4485 | 4480 | 1169 |
| 352 | 20230605 | 144000 | 8655394955 | 4480 | 4480 | 4485 | 4480 | 704 |
| 353 | 20230605 | 143900 | 8652239685 | 4480 | 4480 | 4485 | 4480 | 1328 |
| 354 | 20230605 | 143800 | 8646290015 | 4480 | 4480 | 4485 | 4480 | 1178 |
| 355 | 20230605 | 143700 | 8641012075 | 4480 | 4480 | 4480 | 4480 | 319 |
| 356 | 20230605 | 143600 | 8639582955 | 4480 | 4480 | 4485 | 4480 | 1143 |
| 357 | 20230605 | 143500 | 8634461805 | 4480 | 4480 | 4480 | 4480 | 3284 |
| 358 | 20230605 | 143400 | 8619749485 | 4480 | 4490 | 4490 | 4480 | 659 |
| 359 | 20230605 | 143300 | 8616796875 | 4490 | 4485 | 4490 | 4485 | 3458 |
| 360 | 20230605 | 143200 | 8601287495 | 4485 | 4485 | 4485 | 4480 | 7868 |
| 361 | 20230605 | 143100 | 8566025840 | 4485 | 4485 | 4490 | 4485 | 1520 |
| 362 | 20230605 | 143000 | 8559208625 | 4490 | 4490 | 4490 | 4490 | 100 |
| 363 | 20230605 | 142900 | 8558759625 | 4490 | 4490 | 4490 | 4490 | 210 |
| 364 | 20230605 | 142800 | 8557816725 | 4490 | 4485 | 4490 | 4480 | 2772 |
| 365 | 20230605 | 142700 | 8545389150 | 4490 | 4485 | 4490 | 4485 | 1559 |
| 366 | 20230605 | 142600 | 8538396995 | 4490 | 4485 | 4490 | 4485 | 7594 |
| 367 | 20230605 | 142500 | 8504327285 | 4485 | 4480 | 4490 | 4480 | 983 |
| 368 | 20230605 | 142400 | 8499922825 | 4480 | 4490 | 4490 | 4480 | 22253 |
| 369 | 20230605 | 142300 | 8400173665 | 4490 | 4490 | 4490 | 4490 | 11 |
| 370 | 20230605 | 142200 | 8400124275 | 4490 | 4495 | 4495 | 4490 | 734 |
| 371 | 20230605 | 142100 | 8396825735 | 4495 | 4495 | 4495 | 4490 | 1853 |
| 372 | 20230605 | 142000 | 8388500635 | 4495 | 4490 | 4495 | 4490 | 614 |
| 373 | 20230605 | 141900 | 8385742495 | 4490 | 4490 | 4490 | 4490 | 776 |
| 374 | 20230605 | 141800 | 8382258255 | 4490 | 4490 | 4495 | 4485 | 15011 |
| 375 | 20230605 | 141700 | 8314880585 | 4490 | 4495 | 4495 | 4490 | 155 |
| 376 | 20230605 | 141600 | 8314184485 | 4495 | 4495 | 4495 | 4495 | 2069 |
| 377 | 20230605 | 141500 | 8304884330 | 4500 | 4500 | 4500 | 4500 | 19 |
| 378 | 20230605 | 141400 | 8304798830 | 4495 | 4495 | 4495 | 4495 | 325 |
| 379 | 20230605 | 141300 | 8303337955 | 4500 | 4500 | 4500 | 4500 | 100 |
| 380 | 20230605 | 141200 | 8302887955 | 4500 | 4505 | 4505 | 4500 | 654 |
| 381 | 20230605 | 141100 | 8299943385 | 4505 | 4485 | 4505 | 4485 | 3353 |
| 382 | 20230605 | 141000 | 8284888300 | 4485 | 4495 | 4495 | 4485 | 12093 |
| 383 | 20230605 | 140900 | 8230591155 | 4500 | 4495 | 4500 | 4490 | 3444 |
| 384 | 20230605 | 140800 | 8215116930 | 4495 | 4495 | 4495 | 4495 | 2888 |
| 385 | 20230605 | 140700 | 8202135370 | 4495 | 4495 | 4495 | 4495 | 386 |
| 386 | 20230605 | 140600 | 8200400300 | 4495 | 4500 | 4500 | 4495 | 10209 |
| 387 | 20230605 | 140500 | 8154507990 | 4500 | 4500 | 4500 | 4500 | 1421 |
| 388 | 20230605 | 140400 | 8148113490 | 4500 | 4500 | 4505 | 4495 | 3744 |
| 389 | 20230605 | 140300 | 8131270665 | 4505 | 4505 | 4510 | 4505 | 2634 |
| 390 | 20230605 | 140200 | 8119404440 | 4505 | 4515 | 4520 | 4505 | 3510 |
| 391 | 20230605 | 140100 | 8103557115 | 4505 | 4515 | 4515 | 4505 | 987 |
| 392 | 20230605 | 140000 | 8099110300 | 4505 | 4515 | 4515 | 4505 | 2160 |
| 393 | 20230605 | 135900 | 8089368945 | 4515 | 4515 | 4515 | 4510 | 1838 |
| 394 | 20230605 | 135800 | 8081073060 | 4515 | 4500 | 4515 | 4500 | 22828 |
| 395 | 20230605 | 135700 | 7978143520 | 4510 | 4505 | 4510 | 4500 | 4132 |
| 396 | 20230605 | 135600 | 7959532940 | 4505 | 4510 | 4510 | 4505 | 198 |
| 397 | 20230605 | 135500 | 7958640900 | 4505 | 4505 | 4510 | 4505 | 151 |
| 398 | 20230605 | 135400 | 7957960640 | 4505 | 4505 | 4510 | 4505 | 967 |
| 399 | 20230605 | 135300 | 7953604300 | 4510 | 4505 | 4510 | 4505 | 427 |
| 400 | 20230605 | 135200 | 7951680140 | 4510 | 4510 | 4510 | 4510 | 2 |
| 401 | 20230605 | 135100 | 7951671120 | 4505 | 4510 | 4510 | 4505 | 1282 |
| 402 | 20230605 | 135000 | 7945895695 | 4505 | 4505 | 4510 | 4505 | 480 |
| 403 | 20230605 | 134900 | 7943733270 | 4505 | 4500 | 4510 | 4500 | 2945 |
| 404 | 20230605 | 134800 | 7930458085 | 4505 | 4510 | 4510 | 4500 | 1448 |
| 405 | 20230605 | 134700 | 7923938650 | 4510 | 4510 | 4510 | 4500 | 167 |
| 406 | 20230605 | 134600 | 7923185730 | 4505 | 4495 | 4505 | 4495 | 4924 |
| 407 | 20230605 | 134500 | 7901043055 | 4495 | 4500 | 4500 | 4495 | 9343 |
| 408 | 20230605 | 134400 | 7859045770 | 4500 | 4495 | 4500 | 4495 | 10343 |
| 409 | 20230605 | 134300 | 7812538905 | 4495 | 4495 | 4495 | 4495 | 9472 |
| 410 | 20230605 | 134200 | 7769962265 | 4495 | 4500 | 4500 | 4495 | 5826 |
| 411 | 20230605 | 134100 | 7743763630 | 4500 | 4500 | 4505 | 4495 | 6703 |
| 412 | 20230605 | 134000 | 7713610135 | 4500 | 4505 | 4505 | 4500 | 15396 |
| 413 | 20230605 | 133900 | 7644304465 | 4505 | 4505 | 4510 | 4505 | 885 |
| 414 | 20230605 | 133800 | 7640317440 | 4505 | 4505 | 4505 | 4505 | 4345 |
| 415 | 20230605 | 133700 | 7620743215 | 4505 | 4505 | 4515 | 4505 | 2300 |
| 416 | 20230605 | 133600 | 7610378955 | 4505 | 4505 | 4510 | 4505 | 1804 |
| 417 | 20230605 | 133500 | 7602247935 | 4505 | 4515 | 4515 | 4505 | 2118 |
| 418 | 20230605 | 133400 | 7592698800 | 4515 | 4510 | 4515 | 4505 | 786 |
| 419 | 20230605 | 133300 | 7589154175 | 4510 | 4515 | 4515 | 4510 | 11196 |
| 420 | 20230605 | 133200 | 7538655360 | 4515 | 4520 | 4525 | 4515 | 5590 |
| 421 | 20230605 | 133100 | 7513408760 | 4520 | 4525 | 4525 | 4515 | 2731 |
| 422 | 20230605 | 133000 | 7501067885 | 4525 | 4525 | 4525 | 4520 | 904 |
| 423 | 20230605 | 132900 | 7496980060 | 4525 | 4520 | 4525 | 4520 | 517 |
| 424 | 20230605 | 132800 | 7494643215 | 4520 | 4520 | 4520 | 4520 | 1750 |
| 425 | 20230605 | 132700 | 7486733215 | 4520 | 4520 | 4525 | 4520 | 408 |
| 426 | 20230605 | 132600 | 7484888575 | 4525 | 4520 | 4525 | 4520 | 752 |
| 427 | 20230605 | 132500 | 7481489480 | 4520 | 4520 | 4520 | 4520 | 596 |
| 428 | 20230605 | 132400 | 7478795560 | 4525 | 4515 | 4525 | 4515 | 435 |
| 429 | 20230605 | 132300 | 7476829535 | 4515 | 4520 | 4520 | 4515 | 2457 |
| 430 | 20230605 | 132200 | 7465725455 | 4520 | 4520 | 4525 | 4520 | 1240 |
| 431 | 20230605 | 132100 | 7460120050 | 4520 | 4520 | 4520 | 4520 | 840 |
| 432 | 20230605 | 132000 | 7456323250 | 4520 | 4520 | 4525 | 4520 | 957 |
| 433 | 20230605 | 131900 | 7451997605 | 4525 | 4525 | 4525 | 4525 | 52 |
| 434 | 20230605 | 131800 | 7451762305 | 4525 | 4525 | 4525 | 4520 | 553 |
| 435 | 20230605 | 131700 | 7449262230 | 4520 | 4515 | 4520 | 4510 | 11007 |
| 436 | 20230605 | 131600 | 7399554930 | 4515 | 4525 | 4525 | 4515 | 12533 |
| 437 | 20230605 | 131500 | 7342941050 | 4525 | 4530 | 4535 | 4525 | 1070 |
| 438 | 20230605 | 131400 | 7338095940 | 4530 | 4520 | 4530 | 4520 | 9505 |
| 439 | 20230605 | 131300 | 7295117085 | 4520 | 4525 | 4530 | 4520 | 2110 |
| 440 | 20230605 | 131200 | 7285572005 | 4525 | 4525 | 4530 | 4520 | 2139 |
| 441 | 20230605 | 131100 | 7275890185 | 4525 | 4525 | 4530 | 4520 | 3284 |
| 442 | 20230605 | 131000 | 7261033265 | 4525 | 4515 | 4530 | 4510 | 11396 |
| 443 | 20230605 | 130900 | 7209551415 | 4515 | 4525 | 4535 | 4515 | 25268 |
| 444 | 20230605 | 130800 | 7095330130 | 4525 | 4550 | 4555 | 4525 | 35118 |
| 445 | 20230605 | 130700 | 6935973525 | 4550 | 4545 | 4555 | 4545 | 4987 |
| 446 | 20230605 | 130600 | 6913289170 | 4550 | 4545 | 4560 | 4540 | 8576 |
| 447 | 20230605 | 130500 | 6874259100 | 4545 | 4545 | 4545 | 4540 | 8502 |
| 448 | 20230605 | 130400 | 6835634425 | 4545 | 4545 | 4550 | 4540 | 4754 |
| 449 | 20230605 | 130300 | 6814029295 | 4540 | 4550 | 4550 | 4540 | 8571 |
| 450 | 20230605 | 130200 | 6775087955 | 4560 | 4555 | 4560 | 4550 | 6479 |
| 451 | 20230605 | 130100 | 6745576775 | 4555 | 4545 | 4560 | 4540 | 12603 |
| 452 | 20230605 | 130000 | 6688208620 | 4545 | 4555 | 4555 | 4540 | 11921 |
| 453 | 20230605 | 125900 | 6634021740 | 4555 | 4555 | 4560 | 4545 | 19863 |
| 454 | 20230605 | 125800 | 6543577945 | 4560 | 4540 | 4560 | 4540 | 11223 |
| 455 | 20230605 | 125700 | 6492529915 | 4540 | 4540 | 4550 | 4535 | 13196 |
| 456 | 20230605 | 125600 | 6432624250 | 4540 | 4535 | 4555 | 4535 | 12330 |
| 457 | 20230605 | 125500 | 6376584595 | 4535 | 4575 | 4580 | 4530 | 30738 |
| 458 | 20230605 | 125400 | 6236611185 | 4570 | 4580 | 4585 | 4565 | 23084 |
| 459 | 20230605 | 125300 | 6131080455 | 4580 | 4570 | 4595 | 4565 | 35299 |
| 460 | 20230605 | 125200 | 5969453650 | 4570 | 4565 | 4600 | 4565 | 65200 |
| 461 | 20230605 | 125100 | 5670593010 | 4565 | 4595 | 4605 | 4560 | 131651 |
| 462 | 20230605 | 125000 | 5066572555 | 4590 | 4520 | 4600 | 4520 | 187051 |
| 463 | 20230605 | 124900 | 4211465095 | 4520 | 4520 | 4520 | 4515 | 15260 |
| 464 | 20230605 | 124800 | 4142495195 | 4520 | 4515 | 4520 | 4515 | 760 |
| 465 | 20230605 | 124700 | 4139060340 | 4515 | 4520 | 4520 | 4515 | 2286 |
| 466 | 20230605 | 124600 | 4128727730 | 4520 | 4510 | 4520 | 4510 | 18033 |
| 467 | 20230605 | 124500 | 4047269500 | 4510 | 4510 | 4510 | 4505 | 715 |
| 468 | 20230605 | 124400 | 4044045545 | 4510 | 4510 | 4510 | 4510 | 1030 |
| 469 | 20230605 | 124300 | 4039400245 | 4510 | 4510 | 4510 | 4510 | 9 |
| 470 | 20230605 | 124200 | 4039359655 | 4510 | 4510 | 4510 | 4510 | 2891 |
| 471 | 20230605 | 124100 | 4026321245 | 4510 | 4515 | 4515 | 4510 | 1579 |
| 472 | 20230605 | 124000 | 4019198920 | 4510 | 4510 | 4515 | 4510 | 2242 |
| 473 | 20230605 | 123900 | 4009084405 | 4510 | 4505 | 4510 | 4505 | 5306 |
| 474 | 20230605 | 123800 | 3985165680 | 4510 | 4510 | 4510 | 4510 | 837 |
| 475 | 20230605 | 123700 | 3981390810 | 4510 | 4520 | 4520 | 4510 | 307 |
| 476 | 20230605 | 123600 | 3980004235 | 4520 | 4510 | 4520 | 4510 | 6807 |
| 477 | 20230605 | 123500 | 3949276650 | 4505 | 4510 | 4515 | 4505 | 918 |
| 478 | 20230605 | 123400 | 3945136480 | 4510 | 4510 | 4510 | 4510 | 2826 |
| 479 | 20230605 | 123300 | 3932391220 | 4505 | 4505 | 4510 | 4505 | 2435 |
| 480 | 20230605 | 123200 | 3921414470 | 4505 | 4505 | 4505 | 4505 | 3604 |
| 481 | 20230605 | 123100 | 3905178450 | 4505 | 4500 | 4505 | 4500 | 1296 |
| 482 | 20230605 | 123000 | 3899346175 | 4505 | 4505 | 4505 | 4505 | 200 |
| 483 | 20230605 | 122900 | 3898445175 | 4500 | 4500 | 4505 | 4500 | 805 |
| 484 | 20230605 | 122800 | 3894821175 | 4500 | 4500 | 4500 | 4500 | 509 |
| 485 | 20230605 | 122700 | 3892530675 | 4495 | 4500 | 4500 | 4495 | 839 |
| 486 | 20230605 | 122600 | 3888755235 | 4500 | 4505 | 4505 | 4500 | 74 |
| 487 | 20230605 | 122500 | 3888422215 | 4505 | 4505 | 4505 | 4505 | 22 |
| 488 | 20230605 | 122400 | 3888323105 | 4500 | 4500 | 4500 | 4500 | 18 |
| 489 | 20230605 | 122300 | 3888242105 | 4500 | 4500 | 4500 | 4500 | 186 |
| 490 | 20230605 | 122200 | 3887405105 | 4500 | 4500 | 4500 | 4500 | 2081 |
| 491 | 20230605 | 122100 | 3878040605 | 4500 | 4500 | 4500 | 4500 | 3472 |
| 492 | 20230605 | 122000 | 3862416605 | 4500 | 4500 | 4500 | 4500 | 1222 |
| 493 | 20230605 | 121900 | 3856917605 | 4500 | 4495 | 4500 | 4495 | 771 |
| 494 | 20230605 | 121800 | 3853450605 | 4500 | 4500 | 4505 | 4495 | 1505 |
| 495 | 20230605 | 121700 | 3846679450 | 4500 | 4500 | 4500 | 4500 | 2808 |
| 496 | 20230605 | 121600 | 3834043450 | 4495 | 4495 | 4495 | 4495 | 87 |
| 497 | 20230605 | 121500 | 3833652385 | 4495 | 4490 | 4495 | 4490 | 2417 |
| 498 | 20230605 | 121400 | 3822800050 | 4490 | 4490 | 4490 | 4490 | 61 |
| 499 | 20230605 | 121300 | 3822526160 | 4490 | 4490 | 4490 | 4490 | 0 |
| 500 | 20230605 | 121200 | 3822526160 | 4490 | 4490 | 4495 | 4490 | 5220 |
| 501 | 20230605 | 121100 | 3799087860 | 4490 | 4485 | 4490 | 4485 | 977 |
| 502 | 20230605 | 121000 | 3794705995 | 4485 | 4485 | 4485 | 4485 | 50 |
| 503 | 20230605 | 120900 | 3794481745 | 4485 | 4495 | 4495 | 4485 | 7226 |
| 504 | 20230605 | 120800 | 3762054335 | 4495 | 4490 | 4495 | 4490 | 101 |
| 505 | 20230605 | 120700 | 3761600345 | 4490 | 4490 | 4490 | 4490 | 3276 |
| 506 | 20230605 | 120600 | 3746891105 | 4495 | 4495 | 4495 | 4495 | 1 |
| 507 | 20230605 | 120500 | 3746886610 | 4495 | 4495 | 4495 | 4495 | 59 |
| 508 | 20230605 | 120400 | 3746621405 | 4495 | 4495 | 4495 | 4495 | 100 |
| 509 | 20230605 | 120300 | 3746171905 | 4495 | 4495 | 4500 | 4495 | 342 |
| 510 | 20230605 | 120200 | 3744634610 | 4495 | 4495 | 4495 | 4495 | 1511 |
| 511 | 20230605 | 120100 | 3737842665 | 4495 | 4495 | 4500 | 4495 | 100 |
| 512 | 20230605 | 120000 | 3737393160 | 4495 | 4485 | 4495 | 4485 | 8006 |
| 513 | 20230605 | 115900 | 3701486130 | 4485 | 4485 | 4485 | 4485 | 1001 |
| 514 | 20230605 | 115800 | 3696996645 | 4485 | 4485 | 4485 | 4485 | 480 |
| 515 | 20230605 | 115700 | 3694843845 | 4485 | 4490 | 4490 | 4485 | 283 |
| 516 | 20230605 | 115600 | 3693573815 | 4485 | 4480 | 4485 | 4480 | 3038 |
| 517 | 20230605 | 115500 | 3679950470 | 4480 | 4490 | 4490 | 4480 | 5310 |
| 518 | 20230605 | 115400 | 3656135930 | 4490 | 4495 | 4500 | 4485 | 16250 |
| 519 | 20230605 | 115300 | 3583170945 | 4500 | 4500 | 4500 | 4500 | 1 |
| 520 | 20230605 | 115200 | 3583166445 | 4490 | 4490 | 4490 | 4490 | 2865 |
| 521 | 20230605 | 115100 | 3570302595 | 4490 | 4490 | 4495 | 4490 | 519 |
| 522 | 20230605 | 115000 | 3567972275 | 4490 | 4495 | 4495 | 4490 | 3223 |
| 523 | 20230605 | 114900 | 3553486035 | 4495 | 4505 | 4505 | 4495 | 2301 |
| 524 | 20230605 | 114800 | 3543140030 | 4495 | 4505 | 4505 | 4495 | 4396 |
| 525 | 20230605 | 114700 | 3523371780 | 4505 | 4500 | 4505 | 4500 | 922 |
| 526 | 20230605 | 114600 | 3519218220 | 4505 | 4505 | 4505 | 4505 | 1 |
| 527 | 20230605 | 114500 | 3519213715 | 4505 | 4510 | 4510 | 4500 | 3082 |
| 528 | 20230605 | 114400 | 3505337495 | 4510 | 4505 | 4510 | 4505 | 276 |
| 529 | 20230605 | 114300 | 3504094100 | 4505 | 4500 | 4505 | 4500 | 159 |
| 530 | 20230605 | 114200 | 3503378595 | 4500 | 4500 | 4500 | 4500 | 9 |
| 531 | 20230605 | 114100 | 3503338095 | 4505 | 4505 | 4505 | 4505 | 244 |
| 532 | 20230605 | 114000 | 3502238875 | 4495 | 4500 | 4500 | 4495 | 3830 |
| 533 | 20230605 | 113900 | 3485020765 | 4500 | 4505 | 4505 | 4500 | 167 |
| 534 | 20230605 | 113800 | 3484269255 | 4505 | 4505 | 4505 | 4505 | 22 |
| 535 | 20230605 | 113700 | 3484170145 | 4505 | 4505 | 4505 | 4500 | 808 |
| 536 | 20230605 | 113600 | 3480533100 | 4505 | 4505 | 4505 | 4500 | 83 |
| 537 | 20230605 | 113500 | 3480159480 | 4505 | 4505 | 4505 | 4500 | 614 |
| 538 | 20230605 | 113400 | 3477396025 | 4505 | 4495 | 4505 | 4495 | 331 |
| 539 | 20230605 | 113300 | 3475907005 | 4495 | 4500 | 4500 | 4495 | 2823 |
| 540 | 20230605 | 113200 | 3463203690 | 4495 | 4500 | 4500 | 4495 | 16 |
| 541 | 20230605 | 113100 | 3463131715 | 4500 | 4495 | 4500 | 4495 | 845 |
| 542 | 20230605 | 113000 | 3459330215 | 4500 | 4500 | 4500 | 4500 | 268 |
| 543 | 20230605 | 112900 | 3458124215 | 4495 | 4495 | 4495 | 4495 | 2332 |
| 544 | 20230605 | 112800 | 3447641875 | 4500 | 4500 | 4500 | 4500 | 305 |
| 545 | 20230605 | 112700 | 3446269375 | 4500 | 4500 | 4500 | 4495 | 1860 |
| 546 | 20230605 | 112600 | 3437907175 | 4495 | 4500 | 4500 | 4495 | 268 |
| 547 | 20230605 | 112500 | 3436701405 | 4505 | 4495 | 4505 | 4495 | 305 |
| 548 | 20230605 | 112400 | 3435330380 | 4495 | 4495 | 4495 | 4495 | 372 |
| 549 | 20230605 | 112300 | 3433658240 | 4495 | 4500 | 4505 | 4495 | 2129 |
| 550 | 20230605 | 112200 | 3424085710 | 4500 | 4505 | 4505 | 4500 | 22 |
| 551 | 20230605 | 112100 | 3423986705 | 4505 | 4500 | 4505 | 4500 | 127 |
| 552 | 20230605 | 112000 | 3423415095 | 4500 | 4500 | 4505 | 4500 | 1649 |
| 553 | 20230605 | 111900 | 3415994545 | 4500 | 4505 | 4505 | 4500 | 722 |
| 554 | 20230605 | 111800 | 3412743380 | 4510 | 4510 | 4515 | 4510 | 611 |
| 555 | 20230605 | 111700 | 3409987510 | 4510 | 4510 | 4510 | 4510 | 1 |
| 556 | 20230605 | 111600 | 3409983000 | 4495 | 4510 | 4515 | 4495 | 2321 |
| 557 | 20230605 | 111500 | 3399515995 | 4495 | 4495 | 4495 | 4495 | 144 |
| 558 | 20230605 | 111400 | 3398868715 | 4495 | 4505 | 4510 | 4495 | 4519 |
| 559 | 20230605 | 111300 | 3378534175 | 4505 | 4505 | 4515 | 4505 | 3462 |
| 560 | 20230605 | 111200 | 3362924130 | 4505 | 4505 | 4505 | 4505 | 903 |
| 561 | 20230605 | 111100 | 3358856115 | 4505 | 4505 | 4510 | 4500 | 2431 |
| 562 | 20230605 | 111000 | 3347894625 | 4505 | 4500 | 4505 | 4500 | 466 |
| 563 | 20230605 | 110900 | 3345795430 | 4505 | 4505 | 4510 | 4495 | 1114 |
| 564 | 20230605 | 110800 | 3340776765 | 4510 | 4510 | 4510 | 4505 | 1736 |
| 565 | 20230605 | 110700 | 3332951025 | 4505 | 4505 | 4510 | 4495 | 827 |
| 566 | 20230605 | 110600 | 3329227840 | 4500 | 4500 | 4500 | 4500 | 316 |
| 567 | 20230605 | 110500 | 3327805840 | 4500 | 4510 | 4510 | 4500 | 2825 |
| 568 | 20230605 | 110400 | 3315080205 | 4510 | 4510 | 4510 | 4510 | 235 |
| 569 | 20230605 | 110300 | 3314020355 | 4510 | 4510 | 4510 | 4505 | 1390 |
| 570 | 20230605 | 110200 | 3307756280 | 4510 | 4510 | 4510 | 4505 | 3277 |
| 571 | 20230605 | 110100 | 3292977035 | 4505 | 4515 | 4520 | 4505 | 9224 |
| 572 | 20230605 | 110000 | 3251346755 | 4520 | 4515 | 4525 | 4510 | 15952 |
| 573 | 20230605 | 105900 | 3179258980 | 4510 | 4505 | 4515 | 4500 | 10698 |
| 574 | 20230605 | 105800 | 3131018570 | 4505 | 4500 | 4505 | 4495 | 3135 |
| 575 | 20230605 | 105700 | 3116913755 | 4495 | 4495 | 4495 | 4495 | 556 |
| 576 | 20230605 | 105600 | 3114414535 | 4500 | 4495 | 4500 | 4495 | 70 |
| 577 | 20230605 | 105500 | 3114099860 | 4500 | 4490 | 4500 | 4490 | 401 |
| 578 | 20230605 | 105400 | 3112296320 | 4490 | 4490 | 4490 | 4490 | 57 |
| 579 | 20230605 | 105300 | 3112040390 | 4500 | 4495 | 4500 | 4490 | 201 |
| 580 | 20230605 | 105200 | 3111137295 | 4495 | 4490 | 4495 | 4490 | 5221 |
| 581 | 20230605 | 105100 | 3087695000 | 4490 | 4495 | 4495 | 4490 | 2752 |
| 582 | 20230605 | 105000 | 3075335785 | 4495 | 4495 | 4495 | 4490 | 2222 |
| 583 | 20230605 | 104900 | 3065350855 | 4495 | 4495 | 4495 | 4495 | 200 |
| 584 | 20230605 | 104800 | 3064451855 | 4495 | 4500 | 4500 | 4495 | 644 |
| 585 | 20230605 | 104700 | 3061557070 | 4490 | 4490 | 4490 | 4490 | 100 |
| 586 | 20230605 | 104600 | 3061108070 | 4490 | 4495 | 4500 | 4490 | 1082 |
| 587 | 20230605 | 104500 | 3056248120 | 4495 | 4495 | 4495 | 4495 | 2362 |
| 588 | 20230605 | 104400 | 3045630930 | 4500 | 4505 | 4505 | 4500 | 2104 |
| 589 | 20230605 | 104300 | 3036162675 | 4505 | 4505 | 4505 | 4500 | 846 |
| 590 | 20230605 | 104200 | 3032353990 | 4500 | 4505 | 4515 | 4500 | 3751 |
| 591 | 20230605 | 104100 | 3015456760 | 4505 | 4515 | 4520 | 4505 | 2838 |
| 592 | 20230605 | 104000 | 3002644750 | 4515 | 4515 | 4515 | 4510 | 9845 |
| 593 | 20230605 | 103900 | 2958205715 | 4515 | 4495 | 4515 | 4495 | 8583 |
| 594 | 20230605 | 103800 | 2919533650 | 4495 | 4495 | 4500 | 4495 | 733 |
| 595 | 20230605 | 103700 | 2916235620 | 4495 | 4485 | 4495 | 4485 | 724 |
| 596 | 20230605 | 103600 | 2912982050 | 4485 | 4495 | 4495 | 4485 | 2610 |
| 597 | 20230605 | 103500 | 2901276190 | 4485 | 4495 | 4495 | 4485 | 5010 |
| 598 | 20230605 | 103400 | 2878806240 | 4480 | 4480 | 4480 | 4480 | 76 |
| 599 | 20230605 | 103300 | 2878465760 | 4480 | 4480 | 4480 | 4480 | 83 |
| 600 | 20230605 | 103200 | 2878093920 | 4480 | 4485 | 4485 | 4480 | 5472 |
| 601 | 20230605 | 103100 | 2853577710 | 4485 | 4485 | 4485 | 4485 | 250 |
| 602 | 20230605 | 103000 | 2852456460 | 4485 | 4490 | 4490 | 4485 | 4189 |
| 603 | 20230605 | 102900 | 2833655550 | 4490 | 4490 | 4490 | 4485 | 103 |
| 604 | 20230605 | 102800 | 2833193580 | 4490 | 4490 | 4490 | 4485 | 1253 |
| 605 | 20230605 | 102700 | 2827573705 | 4490 | 4485 | 4490 | 4485 | 608 |
| 606 | 20230605 | 102600 | 2824846810 | 4485 | 4485 | 4485 | 4485 | 473 |
| 607 | 20230605 | 102500 | 2822725405 | 4485 | 4485 | 4485 | 4485 | 532 |
| 608 | 20230605 | 102400 | 2820339385 | 4490 | 4490 | 4490 | 4480 | 206 |
| 609 | 20230605 | 102300 | 2819416365 | 4495 | 4495 | 4495 | 4480 | 4411 |
| 610 | 20230605 | 102200 | 2799637710 | 4490 | 4495 | 4495 | 4490 | 1896 |
| 611 | 20230605 | 102100 | 2791124270 | 4495 | 4500 | 4500 | 4495 | 163 |
| 612 | 20230605 | 102000 | 2790391555 | 4500 | 4505 | 4505 | 4500 | 110 |
| 613 | 20230605 | 101900 | 2789896505 | 4505 | 4510 | 4510 | 4500 | 605 |
| 614 | 20230605 | 101800 | 2787170560 | 4510 | 4495 | 4520 | 4490 | 18540 |
| 615 | 20230605 | 101700 | 2703588860 | 4495 | 4490 | 4495 | 4490 | 162 |
| 616 | 20230605 | 101600 | 2702860925 | 4480 | 4480 | 4485 | 4480 | 1259 |
| 617 | 20230605 | 101500 | 2697220555 | 4495 | 4485 | 4495 | 4470 | 10210 |
| 618 | 20230605 | 101400 | 2651507305 | 4485 | 4480 | 4485 | 4480 | 109 |
| 619 | 20230605 | 101300 | 2651018540 | 4480 | 4485 | 4485 | 4480 | 1663 |
| 620 | 20230605 | 101200 | 2643563775 | 4485 | 4480 | 4485 | 4480 | 123 |
| 621 | 20230605 | 101100 | 2643012665 | 4480 | 4495 | 4500 | 4475 | 660 |
| 622 | 20230605 | 101000 | 2640052120 | 4490 | 4495 | 4495 | 4470 | 20865 |
| 623 | 20230605 | 100900 | 2546672770 | 4500 | 4485 | 4510 | 4475 | 16222 |
| 624 | 20230605 | 100800 | 2473625265 | 4485 | 4490 | 4490 | 4485 | 122 |
| 625 | 20230605 | 100700 | 2473078070 | 4490 | 4475 | 4490 | 4470 | 10790 |
| 626 | 20230605 | 100600 | 2424808895 | 4475 | 4490 | 4500 | 4470 | 23163 |
| 627 | 20230605 | 100500 | 2320970595 | 4490 | 4500 | 4500 | 4490 | 7234 |
| 628 | 20230605 | 100400 | 2288452480 | 4495 | 4505 | 4510 | 4495 | 6566 |
| 629 | 20230605 | 100300 | 2258900695 | 4505 | 4500 | 4510 | 4500 | 2054 |
| 630 | 20230605 | 100200 | 2249652035 | 4510 | 4505 | 4515 | 4500 | 2825 |
| 631 | 20230605 | 100100 | 2236917730 | 4510 | 4505 | 4510 | 4500 | 6735 |
| 632 | 20230605 | 100000 | 2206559735 | 4500 | 4490 | 4510 | 4490 | 9183 |
| 633 | 20230605 | 095900 | 2165301855 | 4490 | 4500 | 4515 | 4490 | 10612 |
| 634 | 20230605 | 095800 | 2117579105 | 4500 | 4525 | 4525 | 4500 | 21998 |
| 635 | 20230605 | 095700 | 2018366920 | 4515 | 4505 | 4535 | 4505 | 37336 |
| 636 | 20230605 | 095600 | 1849435265 | 4510 | 4515 | 4520 | 4505 | 14199 |
| 637 | 20230605 | 095500 | 1785337410 | 4505 | 4500 | 4515 | 4500 | 9270 |
| 638 | 20230605 | 095400 | 1743599885 | 4505 | 4510 | 4510 | 4500 | 6758 |
| 639 | 20230605 | 095300 | 1713156390 | 4505 | 4515 | 4515 | 4495 | 30937 |
| 640 | 20230605 | 095200 | 1573762910 | 4510 | 4515 | 4515 | 4505 | 15586 |
| 641 | 20230605 | 095100 | 1503431345 | 4515 | 4505 | 4515 | 4500 | 15150 |
| 642 | 20230605 | 095000 | 1435074495 | 4500 | 4500 | 4505 | 4495 | 5079 |
| 643 | 20230605 | 094900 | 1412196615 | 4495 | 4515 | 4520 | 4480 | 36206 |
| 644 | 20230605 | 094800 | 1249219150 | 4510 | 4505 | 4515 | 4505 | 7223 |
| 645 | 20230605 | 094700 | 1216632505 | 4515 | 4490 | 4515 | 4485 | 37513 |
| 646 | 20230605 | 094600 | 1047817810 | 4485 | 4485 | 4485 | 4485 | 1067 |
| 647 | 20230605 | 094500 | 1043032315 | 4485 | 4485 | 4485 | 4485 | 1912 |
| 648 | 20230605 | 094400 | 1034456995 | 4485 | 4485 | 4490 | 4480 | 3230 |
| 649 | 20230605 | 094300 | 1019970965 | 4485 | 4485 | 4490 | 4485 | 2112 |
| 650 | 20230605 | 094200 | 1010498395 | 4490 | 4490 | 4490 | 4485 | 2928 |
| 651 | 20230605 | 094100 | 997352335 | 4490 | 4495 | 4495 | 4490 | 1632 |
| 652 | 20230605 | 094000 | 990024290 | 4495 | 4495 | 4495 | 4490 | 657 |
| 653 | 20230605 | 093900 | 987071755 | 4495 | 4495 | 4495 | 4490 | 1337 |
| 654 | 20230605 | 093800 | 981062030 | 4495 | 4490 | 4495 | 4490 | 805 |
| 655 | 20230605 | 093700 | 977447075 | 4495 | 4490 | 4495 | 4485 | 1130 |
| 656 | 20230605 | 093600 | 972374660 | 4495 | 4495 | 4495 | 4495 | 2964 |
| 657 | 20230605 | 093500 | 959051480 | 4495 | 4490 | 4495 | 4490 | 3779 |
| 658 | 20230605 | 093400 | 942069765 | 4490 | 4495 | 4495 | 4490 | 804 |
| 659 | 20230605 | 093300 | 938457300 | 4495 | 4495 | 4500 | 4480 | 2926 |
| 660 | 20230605 | 093200 | 925294345 | 4500 | 4500 | 4505 | 4495 | 4154 |
| 661 | 20230605 | 093100 | 906595165 | 4500 | 4500 | 4500 | 4500 | 1709 |
| 662 | 20230605 | 093000 | 898904665 | 4500 | 4500 | 4505 | 4500 | 13740 |
| 663 | 20230605 | 092900 | 837042895 | 4505 | 4505 | 4510 | 4505 | 2681 |
| 664 | 20230605 | 092800 | 824963915 | 4510 | 4500 | 4515 | 4500 | 15181 |
| 665 | 20230605 | 092700 | 756548480 | 4500 | 4460 | 4510 | 4460 | 25391 |
| 666 | 20230605 | 092600 | 642552065 | 4460 | 4460 | 4465 | 4460 | 2111 |
| 667 | 20230605 | 092500 | 633130895 | 4465 | 4470 | 4470 | 4465 | 1528 |
| 668 | 20230605 | 092400 | 626308220 | 4470 | 4465 | 4470 | 4465 | 3436 |
| 669 | 20230605 | 092300 | 610951630 | 4460 | 4460 | 4460 | 4455 | 1805 |
| 670 | 20230605 | 092200 | 602901510 | 4455 | 4455 | 4460 | 4455 | 1997 |
| 671 | 20230605 | 092100 | 594004775 | 4455 | 4460 | 4460 | 4455 | 2264 |
| 672 | 20230605 | 092000 | 583914860 | 4460 | 4460 | 4465 | 4460 | 979 |
| 673 | 20230605 | 091900 | 579548400 | 4465 | 4460 | 4465 | 4460 | 1625 |
| 674 | 20230605 | 091800 | 572300865 | 4460 | 4460 | 4465 | 4460 | 4531 |
| 675 | 20230605 | 091700 | 552092475 | 4460 | 4465 | 4465 | 4460 | 3077 |
| 676 | 20230605 | 091600 | 538364195 | 4470 | 4470 | 4470 | 4465 | 5495 |
| 677 | 20230605 | 091500 | 513820790 | 4470 | 4470 | 4475 | 4465 | 5327 |
| 678 | 20230605 | 091400 | 490009925 | 4470 | 4470 | 4470 | 4465 | 1037 |
| 679 | 20230605 | 091300 | 485379095 | 4470 | 4470 | 4475 | 4465 | 4531 |
| 680 | 20230605 | 091200 | 465130405 | 4470 | 4485 | 4485 | 4470 | 3963 |
| 681 | 20230605 | 091100 | 447402885 | 4475 | 4475 | 4485 | 4475 | 5003 |
| 682 | 20230605 | 091000 | 425007610 | 4470 | 4465 | 4475 | 4465 | 1626 |
| 683 | 20230605 | 090900 | 417735515 | 4460 | 4470 | 4475 | 4460 | 7242 |
| 684 | 20230605 | 090800 | 385395245 | 4470 | 4475 | 4485 | 4470 | 6394 |
| 685 | 20230605 | 090700 | 356801060 | 4485 | 4475 | 4485 | 4470 | 3059 |
| 686 | 20230605 | 090600 | 343117540 | 4475 | 4470 | 4485 | 4470 | 5472 |
| 687 | 20230605 | 090500 | 318643325 | 4470 | 4485 | 4485 | 4470 | 4460 |
| 688 | 20230605 | 090400 | 298691655 | 4485 | 4495 | 4495 | 4475 | 196 |
| 689 | 20230605 | 090300 | 297811555 | 4495 | 4495 | 4495 | 4475 | 21251 |
| 690 | 20230605 | 090200 | 202600720 | 4490 | 4480 | 4500 | 4475 | 6137 |
| 691 | 20230605 | 090100 | 175059345 | 4475 | 4465 | 4475 | 4450 | 15685 |
| 692 | 20230605 | 090000 | 105148880 | 4470 | 4505 | 4505 | 4470 | 23392 |