36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 3 | 20231227 | 204800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20231227 | 204700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20231227 | 204600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20231227 | 204500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20231227 | 204400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20231227 | 204300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20231227 | 204200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20231227 | 204100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20231227 | 204000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20231227 | 203900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20231227 | 203800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20231227 | 203700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20231227 | 203600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20231227 | 203500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20231227 | 203400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20231227 | 203300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20231227 | 203200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20231227 | 203100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20231227 | 203000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20231227 | 202900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20231227 | 202800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20231227 | 202700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20231227 | 202600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20231227 | 202500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20231227 | 202400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20231227 | 202300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20231227 | 202200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20231227 | 202100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20231227 | 202000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20231227 | 201900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 33 | 20231227 | 201800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20231227 | 201700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20231227 | 201600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20231227 | 201500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20231227 | 201400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20231227 | 201300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20231227 | 201200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20231227 | 201100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20231227 | 201000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20231227 | 200900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20231227 | 200800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20231227 | 200700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20231227 | 200600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20231227 | 200500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20231227 | 200400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20231227 | 200300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20231227 | 200200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20231227 | 200100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20231227 | 200000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20231227 | 195900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20231227 | 195800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20231227 | 195700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20231227 | 195600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20231227 | 195500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20231227 | 195400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20231227 | 195300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20231227 | 195200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20231227 | 195100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20231227 | 195000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20231227 | 194900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 63 | 20231227 | 194800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20231227 | 194700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20231227 | 194600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20231227 | 194500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20231227 | 194400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20231227 | 194300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20231227 | 194200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20231227 | 194100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20231227 | 194000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20231227 | 193900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20231227 | 193800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20231227 | 193700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20231227 | 193600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20231227 | 193500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20231227 | 193400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20231227 | 193300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20231227 | 193200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20231227 | 193100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20231227 | 193000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20231227 | 192900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20231227 | 192800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20231227 | 192700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20231227 | 192600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20231227 | 192500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20231227 | 192400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20231227 | 192300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20231227 | 192200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20231227 | 192100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20231227 | 192000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20231227 | 191900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 93 | 20231227 | 191800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20231227 | 191700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20231227 | 191600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20231227 | 191500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20231227 | 191400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20231227 | 191300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20231227 | 191200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20231227 | 191100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20231227 | 191000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20231227 | 190900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20231227 | 190800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20231227 | 190700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20231227 | 190600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20231227 | 190500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20231227 | 190400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20231227 | 190300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20231227 | 190200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20231227 | 190100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20231227 | 190000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20231227 | 185900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20231227 | 185800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20231227 | 185700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20231227 | 185600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20231227 | 185500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20231227 | 185400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20231227 | 185300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20231227 | 185200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20231227 | 185100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20231227 | 185000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20231227 | 184900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 123 | 20231227 | 184800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20231227 | 184700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20231227 | 184600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20231227 | 184500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20231227 | 184400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20231227 | 184300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20231227 | 184200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20231227 | 184100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20231227 | 184000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20231227 | 183900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20231227 | 183800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20231227 | 183700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20231227 | 183600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20231227 | 183500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20231227 | 183400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20231227 | 183300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20231227 | 183200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20231227 | 183100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20231227 | 183000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20231227 | 182900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20231227 | 182800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20231227 | 182700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20231227 | 182600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20231227 | 182500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20231227 | 182400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20231227 | 182300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20231227 | 182200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20231227 | 182100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20231227 | 182000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20231227 | 181900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 153 | 20231227 | 181800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20231227 | 181700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20231227 | 181600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20231227 | 181500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20231227 | 181400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20231227 | 181300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20231227 | 181200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20231227 | 181100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20231227 | 181000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20231227 | 180900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20231227 | 180800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20231227 | 180700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20231227 | 180600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20231227 | 180500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20231227 | 180400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20231227 | 180300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20231227 | 180200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20231227 | 180100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20231227 | 180000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20231227 | 175900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20231227 | 175800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20231227 | 175700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20231227 | 175600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20231227 | 175500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20231227 | 175400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20231227 | 175300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20231227 | 175200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20231227 | 175100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20231227 | 175000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20231227 | 174900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 183 | 20231227 | 174800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20231227 | 174700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20231227 | 174600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20231227 | 174500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20231227 | 174400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20231227 | 174300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20231227 | 174200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20231227 | 174100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20231227 | 174000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20231227 | 173900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20231227 | 173800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20231227 | 173700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20231227 | 173600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20231227 | 173500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20231227 | 173400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20231227 | 173300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20231227 | 173200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20231227 | 173100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20231227 | 173000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20231227 | 172900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20231227 | 172800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20231227 | 172700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20231227 | 172600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20231227 | 172500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20231227 | 172400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20231227 | 172300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20231227 | 172200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20231227 | 172100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20231227 | 172000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20231227 | 171900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 213 | 20231227 | 171800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20231227 | 171700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20231227 | 171600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20231227 | 171500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20231227 | 171400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20231227 | 171300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20231227 | 171200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20231227 | 171100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20231227 | 171000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20231227 | 170900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20231227 | 170800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20231227 | 170700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20231227 | 170600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20231227 | 170500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20231227 | 170400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20231227 | 170300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20231227 | 170200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20231227 | 170100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20231227 | 170000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20231227 | 165900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20231227 | 165800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20231227 | 165700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20231227 | 165600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20231227 | 165500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20231227 | 165400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20231227 | 165300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20231227 | 165200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20231227 | 165100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20231227 | 165000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20231227 | 164900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 243 | 20231227 | 164800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20231227 | 164700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20231227 | 164600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20231227 | 164500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20231227 | 164400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20231227 | 164300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20231227 | 164200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20231227 | 164100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20231227 | 164000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20231227 | 163900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20231227 | 163800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20231227 | 163700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20231227 | 163600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20231227 | 163500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20231227 | 163400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20231227 | 163300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20231227 | 163200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20231227 | 163100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20231227 | 163000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20231227 | 162900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20231227 | 162800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20231227 | 162700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20231227 | 162600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20231227 | 162500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20231227 | 162400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20231227 | 162300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20231227 | 162200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20231227 | 162100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20231227 | 162000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20231227 | 161900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 273 | 20231227 | 161800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20231227 | 161700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20231227 | 161600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20231227 | 161500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20231227 | 161400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20231227 | 161300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20231227 | 161200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20231227 | 161100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20231227 | 161000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20231227 | 160900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20231227 | 160800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20231227 | 160700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20231227 | 160600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20231227 | 160500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20231227 | 160400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20231227 | 160300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20231227 | 160200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20231227 | 160100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20231227 | 160000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20231227 | 155900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20231227 | 155800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20231227 | 155700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20231227 | 155600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20231227 | 155500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20231227 | 155400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20231227 | 155300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20231227 | 155200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20231227 | 155100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20231227 | 155000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20231227 | 154900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 303 | 20231227 | 154800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20231227 | 154700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20231227 | 154600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20231227 | 154500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20231227 | 154400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 308 | 20231227 | 154300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20231227 | 154200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20231227 | 154100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20231227 | 154000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20231227 | 153900 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 313 | 20231227 | 153800 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20231227 | 153700 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 315 | 20231227 | 153600 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20231227 | 153500 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 317 | 20231227 | 153400 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20231227 | 153300 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20231227 | 153200 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 320 | 20231227 | 153100 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 321 | 20231227 | 153000 | 41216249845 | 3130 | 3130 | 3130 | 3130 | 82753 |
| 322 | 20231227 | 152900 | 40957232955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 323 | 20231227 | 152800 | 40957232955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20231227 | 152700 | 40957232955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20231227 | 152600 | 40957232955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 326 | 20231227 | 152500 | 40957232955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 327 | 20231227 | 152400 | 40957232955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 328 | 20231227 | 152300 | 40957232955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 329 | 20231227 | 152200 | 40957232955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 330 | 20231227 | 152100 | 40957232955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 331 | 20231227 | 152000 | 40957232955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 332 | 20231227 | 151900 | 40957232955 | 3135 | 3130 | 3140 | 3125 | 33436 |
| 333 | 20231227 | 151800 | 40852575355 | 3130 | 3125 | 3130 | 3120 | 17147 |
| 334 | 20231227 | 151700 | 40798996010 | 3130 | 3135 | 3140 | 3125 | 16588 |
| 335 | 20231227 | 151600 | 40747058445 | 3140 | 3140 | 3145 | 3135 | 6196 |
| 336 | 20231227 | 151500 | 40727624875 | 3150 | 3145 | 3150 | 3140 | 28161 |
| 337 | 20231227 | 151400 | 40639147820 | 3150 | 3145 | 3150 | 3145 | 1400 |
| 338 | 20231227 | 151300 | 40634742500 | 3150 | 3155 | 3155 | 3145 | 11580 |
| 339 | 20231227 | 151200 | 40598289265 | 3150 | 3160 | 3160 | 3150 | 4338 |
| 340 | 20231227 | 151100 | 40584613280 | 3160 | 3160 | 3165 | 3155 | 5571 |
| 341 | 20231227 | 151000 | 40567008190 | 3160 | 3155 | 3165 | 3155 | 13108 |
| 342 | 20231227 | 150900 | 40525606680 | 3160 | 3155 | 3160 | 3150 | 10817 |
| 343 | 20231227 | 150800 | 40491459955 | 3155 | 3155 | 3155 | 3140 | 3969 |
| 344 | 20231227 | 150700 | 40478966765 | 3150 | 3150 | 3155 | 3140 | 17969 |
| 345 | 20231227 | 150600 | 40422395185 | 3145 | 3150 | 3150 | 3145 | 1896 |
| 346 | 20231227 | 150500 | 40416429200 | 3150 | 3150 | 3150 | 3140 | 671 |
| 347 | 20231227 | 150400 | 40414318635 | 3150 | 3140 | 3150 | 3140 | 6912 |
| 348 | 20231227 | 150300 | 40392592990 | 3145 | 3145 | 3145 | 3140 | 4077 |
| 349 | 20231227 | 150200 | 40379790890 | 3145 | 3145 | 3145 | 3135 | 529 |
| 350 | 20231227 | 150100 | 40378128780 | 3135 | 3135 | 3145 | 3135 | 8023 |
| 351 | 20231227 | 150000 | 40352973885 | 3145 | 3145 | 3145 | 3135 | 250 |
| 352 | 20231227 | 145900 | 40352188860 | 3145 | 3145 | 3145 | 3135 | 1212 |
| 353 | 20231227 | 145800 | 40348381315 | 3145 | 3150 | 3150 | 3140 | 1054 |
| 354 | 20231227 | 145700 | 40345065030 | 3150 | 3150 | 3155 | 3145 | 1310 |
| 355 | 20231227 | 145600 | 40340938705 | 3155 | 3150 | 3155 | 3145 | 5319 |
| 356 | 20231227 | 145500 | 40324184185 | 3150 | 3145 | 3150 | 3140 | 5844 |
| 357 | 20231227 | 145400 | 40305810860 | 3150 | 3155 | 3155 | 3140 | 791 |
| 358 | 20231227 | 145300 | 40303326265 | 3155 | 3155 | 3155 | 3140 | 2140 |
| 359 | 20231227 | 145200 | 40296582185 | 3150 | 3150 | 3155 | 3150 | 3434 |
| 360 | 20231227 | 145100 | 40285765080 | 3150 | 3155 | 3155 | 3140 | 5310 |
| 361 | 20231227 | 145000 | 40269040275 | 3155 | 3145 | 3155 | 3145 | 4967 |
| 362 | 20231227 | 144900 | 40253397650 | 3140 | 3140 | 3145 | 3135 | 7588 |
| 363 | 20231227 | 144800 | 40229540880 | 3145 | 3135 | 3145 | 3135 | 11241 |
| 364 | 20231227 | 144700 | 40194284625 | 3135 | 3130 | 3140 | 3130 | 1923 |
| 365 | 20231227 | 144600 | 40188265335 | 3140 | 3140 | 3140 | 3125 | 6944 |
| 366 | 20231227 | 144500 | 40166548845 | 3135 | 3140 | 3145 | 3130 | 2529 |
| 367 | 20231227 | 144400 | 40158620560 | 3150 | 3150 | 3150 | 3135 | 1706 |
| 368 | 20231227 | 144300 | 40153268670 | 3150 | 3140 | 3150 | 3140 | 3991 |
| 369 | 20231227 | 144200 | 40140735565 | 3145 | 3150 | 3155 | 3140 | 4587 |
| 370 | 20231227 | 144100 | 40126293075 | 3150 | 3160 | 3160 | 3145 | 6255 |
| 371 | 20231227 | 144000 | 40106574675 | 3160 | 3155 | 3160 | 3155 | 2841 |
| 372 | 20231227 | 143900 | 40097603735 | 3160 | 3155 | 3160 | 3155 | 702 |
| 373 | 20231227 | 143800 | 40095388415 | 3160 | 3150 | 3160 | 3150 | 2168 |
| 374 | 20231227 | 143700 | 40088555645 | 3160 | 3160 | 3160 | 3155 | 2733 |
| 375 | 20231227 | 143600 | 40079919860 | 3160 | 3145 | 3160 | 3145 | 7109 |
| 376 | 20231227 | 143500 | 40057519305 | 3150 | 3145 | 3150 | 3135 | 7655 |
| 377 | 20231227 | 143400 | 40033442030 | 3145 | 3135 | 3145 | 3135 | 486 |
| 378 | 20231227 | 143300 | 40031916905 | 3145 | 3145 | 3145 | 3140 | 1105 |
| 379 | 20231227 | 143200 | 40028445170 | 3145 | 3145 | 3145 | 3130 | 7943 |
| 380 | 20231227 | 143100 | 40003522285 | 3145 | 3140 | 3150 | 3130 | 6297 |
| 381 | 20231227 | 143000 | 39983753455 | 3145 | 3130 | 3150 | 3130 | 6029 |
| 382 | 20231227 | 142900 | 39964842695 | 3135 | 3130 | 3140 | 3125 | 5004 |
| 383 | 20231227 | 142800 | 39949145245 | 3135 | 3145 | 3145 | 3125 | 13123 |
| 384 | 20231227 | 142700 | 39908115890 | 3140 | 3140 | 3150 | 3140 | 329 |
| 385 | 20231227 | 142600 | 39907082220 | 3150 | 3145 | 3150 | 3140 | 3650 |
| 386 | 20231227 | 142500 | 39895602910 | 3145 | 3145 | 3145 | 3140 | 484 |
| 387 | 20231227 | 142400 | 39894080825 | 3150 | 3135 | 3150 | 3130 | 6073 |
| 388 | 20231227 | 142300 | 39875020725 | 3140 | 3135 | 3145 | 3135 | 1515 |
| 389 | 20231227 | 142200 | 39870265230 | 3145 | 3150 | 3150 | 3135 | 609 |
| 390 | 20231227 | 142100 | 39868354035 | 3150 | 3140 | 3150 | 3135 | 2494 |
| 391 | 20231227 | 142000 | 39860526820 | 3150 | 3145 | 3155 | 3135 | 6226 |
| 392 | 20231227 | 141900 | 39841000765 | 3155 | 3150 | 3155 | 3140 | 6500 |
| 393 | 20231227 | 141800 | 39820564755 | 3155 | 3135 | 3160 | 3135 | 9272 |
| 394 | 20231227 | 141700 | 39791356140 | 3135 | 3150 | 3155 | 3135 | 7373 |
| 395 | 20231227 | 141600 | 39768179320 | 3150 | 3140 | 3150 | 3135 | 10253 |
| 396 | 20231227 | 141500 | 39735952095 | 3145 | 3150 | 3150 | 3135 | 5060 |
| 397 | 20231227 | 141400 | 39720057260 | 3150 | 3145 | 3155 | 3130 | 42279 |
| 398 | 20231227 | 141300 | 39587459695 | 3160 | 3160 | 3165 | 3145 | 2223 |
| 399 | 20231227 | 141200 | 39580449910 | 3165 | 3165 | 3165 | 3160 | 28 |
| 400 | 20231227 | 141100 | 39580361360 | 3165 | 3170 | 3170 | 3155 | 1906 |
| 401 | 20231227 | 141000 | 39574334005 | 3170 | 3165 | 3170 | 3165 | 1519 |
| 402 | 20231227 | 140900 | 39569523775 | 3170 | 3165 | 3170 | 3160 | 1924 |
| 403 | 20231227 | 140800 | 39563436570 | 3170 | 3170 | 3170 | 3165 | 7152 |
| 404 | 20231227 | 140700 | 39540766495 | 3170 | 3145 | 3170 | 3145 | 5437 |
| 405 | 20231227 | 140600 | 39523588740 | 3155 | 3150 | 3155 | 3145 | 9839 |
| 406 | 20231227 | 140500 | 39492621120 | 3150 | 3155 | 3165 | 3150 | 7664 |
| 407 | 20231227 | 140400 | 39468450735 | 3165 | 3160 | 3165 | 3160 | 1313 |
| 408 | 20231227 | 140300 | 39464301630 | 3165 | 3155 | 3165 | 3155 | 566 |
| 409 | 20231227 | 140200 | 39462512720 | 3165 | 3165 | 3165 | 3160 | 1482 |
| 410 | 20231227 | 140100 | 39457828465 | 3160 | 3160 | 3165 | 3160 | 2389 |
| 411 | 20231227 | 140000 | 39450268325 | 3165 | 3165 | 3170 | 3160 | 1498 |
| 412 | 20231227 | 135900 | 39445531465 | 3170 | 3165 | 3175 | 3165 | 821 |
| 413 | 20231227 | 135800 | 39442928500 | 3175 | 3155 | 3175 | 3150 | 9255 |
| 414 | 20231227 | 135700 | 39413660905 | 3160 | 3145 | 3160 | 3145 | 11140 |
| 415 | 20231227 | 135600 | 39378615530 | 3155 | 3150 | 3155 | 3145 | 6051 |
| 416 | 20231227 | 135500 | 39359580145 | 3155 | 3150 | 3160 | 3150 | 5265 |
| 417 | 20231227 | 135400 | 39342978980 | 3155 | 3155 | 3155 | 3145 | 7366 |
| 418 | 20231227 | 135300 | 39319794550 | 3150 | 3150 | 3160 | 3150 | 2486 |
| 419 | 20231227 | 135200 | 39311961965 | 3160 | 3155 | 3160 | 3145 | 21962 |
| 420 | 20231227 | 135100 | 39242758740 | 3160 | 3155 | 3160 | 3150 | 10363 |
| 421 | 20231227 | 135000 | 39210065130 | 3160 | 3160 | 3165 | 3155 | 3273 |
| 422 | 20231227 | 134900 | 39199734885 | 3160 | 3165 | 3170 | 3160 | 3751 |
| 423 | 20231227 | 134800 | 39187880440 | 3170 | 3160 | 3175 | 3160 | 2319 |
| 424 | 20231227 | 134700 | 39180549085 | 3175 | 3175 | 3175 | 3160 | 860 |
| 425 | 20231227 | 134600 | 39177827290 | 3175 | 3165 | 3175 | 3160 | 9176 |
| 426 | 20231227 | 134500 | 39148791995 | 3180 | 3175 | 3180 | 3165 | 1814 |
| 427 | 20231227 | 134400 | 39143026120 | 3185 | 3170 | 3185 | 3160 | 12185 |
| 428 | 20231227 | 134300 | 39104371435 | 3180 | 3210 | 3210 | 3160 | 22999 |
| 429 | 20231227 | 134200 | 39031261250 | 3210 | 3210 | 3210 | 3205 | 5574 |
| 430 | 20231227 | 134100 | 39013382215 | 3210 | 3205 | 3215 | 3200 | 17478 |
| 431 | 20231227 | 134000 | 38957311435 | 3205 | 3195 | 3205 | 3195 | 30019 |
| 432 | 20231227 | 133900 | 38861255775 | 3195 | 3190 | 3195 | 3185 | 18041 |
| 433 | 20231227 | 133800 | 38803700320 | 3190 | 3175 | 3190 | 3175 | 17421 |
| 434 | 20231227 | 133700 | 38748249435 | 3175 | 3170 | 3175 | 3160 | 5557 |
| 435 | 20231227 | 133600 | 38730638215 | 3165 | 3175 | 3180 | 3165 | 7182 |
| 436 | 20231227 | 133500 | 38707839850 | 3175 | 3175 | 3180 | 3175 | 2060 |
| 437 | 20231227 | 133400 | 38701290380 | 3180 | 3180 | 3185 | 3175 | 11635 |
| 438 | 20231227 | 133300 | 38664287495 | 3180 | 3165 | 3180 | 3160 | 8532 |
| 439 | 20231227 | 133200 | 38637222875 | 3165 | 3175 | 3175 | 3160 | 3807 |
| 440 | 20231227 | 133100 | 38625173250 | 3175 | 3170 | 3180 | 3170 | 1144 |
| 441 | 20231227 | 133000 | 38621545170 | 3180 | 3175 | 3180 | 3170 | 3106 |
| 442 | 20231227 | 132900 | 38611680310 | 3180 | 3180 | 3185 | 3175 | 8477 |
| 443 | 20231227 | 132800 | 38584724240 | 3180 | 3175 | 3180 | 3170 | 7310 |
| 444 | 20231227 | 132700 | 38561540120 | 3175 | 3175 | 3175 | 3170 | 563 |
| 445 | 20231227 | 132600 | 38559754140 | 3175 | 3170 | 3175 | 3170 | 1739 |
| 446 | 20231227 | 132500 | 38554239475 | 3175 | 3165 | 3175 | 3165 | 6834 |
| 447 | 20231227 | 132400 | 38532599690 | 3170 | 3180 | 3180 | 3165 | 1576 |
| 448 | 20231227 | 132300 | 38527610245 | 3165 | 3175 | 3180 | 3165 | 5287 |
| 449 | 20231227 | 132200 | 38510852435 | 3180 | 3175 | 3185 | 3175 | 4613 |
| 450 | 20231227 | 132100 | 38496181405 | 3185 | 3180 | 3185 | 3180 | 3777 |
| 451 | 20231227 | 132000 | 38484163150 | 3180 | 3180 | 3185 | 3175 | 1019 |
| 452 | 20231227 | 131900 | 38480923220 | 3180 | 3190 | 3190 | 3175 | 16879 |
| 453 | 20231227 | 131800 | 38427168940 | 3190 | 3185 | 3195 | 3180 | 29047 |
| 454 | 20231227 | 131700 | 38334682210 | 3185 | 3180 | 3185 | 3175 | 7410 |
| 455 | 20231227 | 131600 | 38311098510 | 3180 | 3170 | 3185 | 3165 | 16467 |
| 456 | 20231227 | 131500 | 38258791420 | 3170 | 3165 | 3170 | 3165 | 4171 |
| 457 | 20231227 | 131400 | 38245585500 | 3170 | 3160 | 3175 | 3160 | 6111 |
| 458 | 20231227 | 131300 | 38226246270 | 3160 | 3155 | 3160 | 3150 | 10758 |
| 459 | 20231227 | 131200 | 38192313905 | 3160 | 3160 | 3165 | 3155 | 1888 |
| 460 | 20231227 | 131100 | 38186351590 | 3160 | 3160 | 3170 | 3150 | 15339 |
| 461 | 20231227 | 131000 | 38137952235 | 3160 | 3170 | 3170 | 3155 | 9137 |
| 462 | 20231227 | 130900 | 38109072525 | 3170 | 3170 | 3170 | 3160 | 4034 |
| 463 | 20231227 | 130800 | 38096308080 | 3170 | 3170 | 3180 | 3170 | 7891 |
| 464 | 20231227 | 130700 | 38071260365 | 3175 | 3170 | 3175 | 3160 | 5268 |
| 465 | 20231227 | 130600 | 38054571560 | 3170 | 3160 | 3170 | 3155 | 5254 |
| 466 | 20231227 | 130500 | 38037958935 | 3160 | 3170 | 3170 | 3155 | 6730 |
| 467 | 20231227 | 130400 | 38016682790 | 3170 | 3175 | 3175 | 3165 | 9008 |
| 468 | 20231227 | 130300 | 37988127095 | 3175 | 3175 | 3175 | 3160 | 8404 |
| 469 | 20231227 | 130200 | 37961494265 | 3175 | 3180 | 3180 | 3165 | 13251 |
| 470 | 20231227 | 130100 | 37919471570 | 3180 | 3175 | 3180 | 3170 | 14973 |
| 471 | 20231227 | 130000 | 37871913610 | 3170 | 3150 | 3175 | 3150 | 32803 |
| 472 | 20231227 | 125900 | 37768304885 | 3150 | 3150 | 3155 | 3145 | 6956 |
| 473 | 20231227 | 125800 | 37746397685 | 3150 | 3145 | 3150 | 3140 | 5381 |
| 474 | 20231227 | 125700 | 37729479295 | 3145 | 3145 | 3150 | 3130 | 22474 |
| 475 | 20231227 | 125600 | 37658964665 | 3150 | 3155 | 3155 | 3145 | 2416 |
| 476 | 20231227 | 125500 | 37651360215 | 3160 | 3165 | 3170 | 3145 | 17748 |
| 477 | 20231227 | 125400 | 37595331980 | 3170 | 3165 | 3175 | 3160 | 14001 |
| 478 | 20231227 | 125300 | 37550979905 | 3165 | 3140 | 3170 | 3130 | 50885 |
| 479 | 20231227 | 125200 | 37391129170 | 3140 | 3170 | 3170 | 3135 | 53171 |
| 480 | 20231227 | 125100 | 37223744685 | 3155 | 3175 | 3175 | 3155 | 28496 |
| 481 | 20231227 | 125000 | 37133723670 | 3175 | 3175 | 3175 | 3170 | 9544 |
| 482 | 20231227 | 124900 | 37103430570 | 3170 | 3170 | 3180 | 3165 | 11803 |
| 483 | 20231227 | 124800 | 37065975415 | 3170 | 3160 | 3175 | 3155 | 14932 |
| 484 | 20231227 | 124700 | 37018672865 | 3165 | 3170 | 3170 | 3155 | 12507 |
| 485 | 20231227 | 124600 | 36979091195 | 3170 | 3160 | 3170 | 3150 | 26789 |
| 486 | 20231227 | 124500 | 36894446345 | 3160 | 3170 | 3175 | 3150 | 72461 |
| 487 | 20231227 | 124400 | 36665658965 | 3170 | 3175 | 3175 | 3165 | 30931 |
| 488 | 20231227 | 124300 | 36567619225 | 3175 | 3185 | 3185 | 3170 | 19186 |
| 489 | 20231227 | 124200 | 36506658050 | 3180 | 3190 | 3195 | 3175 | 18627 |
| 490 | 20231227 | 124100 | 36447433235 | 3190 | 3185 | 3195 | 3175 | 37279 |
| 491 | 20231227 | 124000 | 36328746635 | 3190 | 3180 | 3190 | 3175 | 34310 |
| 492 | 20231227 | 123900 | 36219602065 | 3185 | 3185 | 3190 | 3180 | 30836 |
| 493 | 20231227 | 123800 | 36121478010 | 3190 | 3200 | 3205 | 3185 | 26888 |
| 494 | 20231227 | 123700 | 36035613265 | 3200 | 3210 | 3210 | 3180 | 19919 |
| 495 | 20231227 | 123600 | 35972072535 | 3210 | 3215 | 3220 | 3185 | 40010 |
| 496 | 20231227 | 123500 | 35844184645 | 3220 | 3225 | 3230 | 3210 | 11133 |
| 497 | 20231227 | 123400 | 35808333875 | 3230 | 3220 | 3235 | 3220 | 9109 |
| 498 | 20231227 | 123300 | 35778934955 | 3225 | 3235 | 3240 | 3210 | 30386 |
| 499 | 20231227 | 123200 | 35680866815 | 3240 | 3240 | 3245 | 3235 | 19176 |
| 500 | 20231227 | 123100 | 35618755705 | 3240 | 3230 | 3240 | 3230 | 34544 |
| 501 | 20231227 | 123000 | 35507006505 | 3230 | 3220 | 3235 | 3220 | 29730 |
| 502 | 20231227 | 122900 | 35410953810 | 3225 | 3215 | 3225 | 3205 | 21164 |
| 503 | 20231227 | 122800 | 35342904140 | 3215 | 3195 | 3215 | 3190 | 31272 |
| 504 | 20231227 | 122700 | 35242937940 | 3200 | 3205 | 3215 | 3195 | 27493 |
| 505 | 20231227 | 122600 | 35154803260 | 3205 | 3215 | 3215 | 3185 | 107036 |
| 506 | 20231227 | 122500 | 34812649430 | 3215 | 3215 | 3225 | 3205 | 36881 |
| 507 | 20231227 | 122400 | 34694215380 | 3215 | 3225 | 3225 | 3210 | 24465 |
| 508 | 20231227 | 122300 | 34615503540 | 3220 | 3215 | 3235 | 3210 | 61163 |
| 509 | 20231227 | 122200 | 34418590400 | 3220 | 3230 | 3250 | 3205 | 106600 |
| 510 | 20231227 | 122100 | 34074025120 | 3225 | 3270 | 3275 | 3210 | 166063 |
| 511 | 20231227 | 122000 | 33535909015 | 3275 | 3290 | 3290 | 3260 | 25517 |
| 512 | 20231227 | 121900 | 33452505865 | 3290 | 3265 | 3290 | 3255 | 82982 |
| 513 | 20231227 | 121800 | 33181216910 | 3270 | 3285 | 3295 | 3270 | 54064 |
| 514 | 20231227 | 121700 | 33003808260 | 3285 | 3280 | 3295 | 3255 | 116091 |
| 515 | 20231227 | 121600 | 32623980250 | 3275 | 3295 | 3310 | 3275 | 110867 |
| 516 | 20231227 | 121500 | 32259316945 | 3290 | 3340 | 3360 | 3290 | 197739 |
| 517 | 20231227 | 121400 | 31603532475 | 3340 | 3380 | 3380 | 3315 | 143391 |
| 518 | 20231227 | 121300 | 31124159295 | 3375 | 3385 | 3390 | 3360 | 76179 |
| 519 | 20231227 | 121200 | 30867140435 | 3385 | 3350 | 3405 | 3345 | 146043 |
| 520 | 20231227 | 121100 | 30373170005 | 3345 | 3390 | 3395 | 3340 | 157010 |
| 521 | 20231227 | 121000 | 29844212485 | 3390 | 3390 | 3420 | 3385 | 186968 |
| 522 | 20231227 | 120900 | 29207545205 | 3395 | 3380 | 3410 | 3360 | 187999 |
| 523 | 20231227 | 120800 | 28571428730 | 3375 | 3375 | 3430 | 3360 | 488791 |
| 524 | 20231227 | 120700 | 26909622515 | 3370 | 3340 | 3380 | 3340 | 139015 |
| 525 | 20231227 | 120600 | 26443121955 | 3340 | 3385 | 3390 | 3305 | 316943 |
| 526 | 20231227 | 120500 | 25382591840 | 3385 | 3375 | 3400 | 3350 | 351258 |
| 527 | 20231227 | 120400 | 24194783400 | 3375 | 3370 | 3375 | 3335 | 318252 |
| 528 | 20231227 | 120300 | 23126222630 | 3370 | 3310 | 3380 | 3300 | 508836 |
| 529 | 20231227 | 120200 | 21427242735 | 3310 | 3280 | 3315 | 3265 | 295821 |
| 530 | 20231227 | 120100 | 20453518080 | 3280 | 3250 | 3280 | 3230 | 180941 |
| 531 | 20231227 | 120000 | 19864146350 | 3250 | 3230 | 3250 | 3225 | 59078 |
| 532 | 20231227 | 115900 | 19672739770 | 3225 | 3225 | 3235 | 3220 | 16427 |
| 533 | 20231227 | 115800 | 19619715055 | 3225 | 3235 | 3240 | 3225 | 44977 |
| 534 | 20231227 | 115700 | 19474252850 | 3235 | 3230 | 3235 | 3215 | 46147 |
| 535 | 20231227 | 115600 | 19325265510 | 3235 | 3225 | 3235 | 3215 | 25561 |
| 536 | 20231227 | 115500 | 19242789400 | 3220 | 3210 | 3225 | 3210 | 23469 |
| 537 | 20231227 | 115400 | 19167271485 | 3215 | 3215 | 3220 | 3205 | 28344 |
| 538 | 20231227 | 115300 | 19076216720 | 3210 | 3210 | 3220 | 3200 | 53065 |
| 539 | 20231227 | 115200 | 18905985935 | 3215 | 3210 | 3220 | 3200 | 23457 |
| 540 | 20231227 | 115100 | 18830723760 | 3210 | 3205 | 3210 | 3195 | 24014 |
| 541 | 20231227 | 115000 | 18753775970 | 3200 | 3185 | 3205 | 3185 | 23032 |
| 542 | 20231227 | 114900 | 18680164360 | 3185 | 3200 | 3200 | 3185 | 23844 |
| 543 | 20231227 | 114800 | 18604078290 | 3190 | 3180 | 3200 | 3180 | 36891 |
| 544 | 20231227 | 114700 | 18486264800 | 3190 | 3215 | 3215 | 3175 | 57888 |
| 545 | 20231227 | 114600 | 18301464535 | 3210 | 3215 | 3215 | 3200 | 31882 |
| 546 | 20231227 | 114500 | 18199279995 | 3205 | 3230 | 3230 | 3205 | 37982 |
| 547 | 20231227 | 114400 | 18077150060 | 3225 | 3230 | 3230 | 3225 | 11350 |
| 548 | 20231227 | 114300 | 18040518460 | 3225 | 3235 | 3235 | 3220 | 32793 |
| 549 | 20231227 | 114200 | 17934648165 | 3230 | 3235 | 3240 | 3230 | 29096 |
| 550 | 20231227 | 114100 | 17840508845 | 3235 | 3230 | 3235 | 3220 | 27754 |
| 551 | 20231227 | 114000 | 17750848045 | 3235 | 3240 | 3245 | 3225 | 44018 |
| 552 | 20231227 | 113900 | 17608602485 | 3235 | 3230 | 3245 | 3225 | 63159 |
| 553 | 20231227 | 113800 | 17404092110 | 3225 | 3220 | 3235 | 3215 | 34534 |
| 554 | 20231227 | 113700 | 17292567510 | 3220 | 3230 | 3230 | 3205 | 38302 |
| 555 | 20231227 | 113600 | 17169330895 | 3220 | 3200 | 3235 | 3195 | 59659 |
| 556 | 20231227 | 113500 | 16977059810 | 3200 | 3215 | 3220 | 3190 | 33648 |
| 557 | 20231227 | 113400 | 16869223110 | 3220 | 3215 | 3230 | 3210 | 20332 |
| 558 | 20231227 | 113300 | 16803793955 | 3220 | 3230 | 3235 | 3210 | 47694 |
| 559 | 20231227 | 113200 | 16649904510 | 3230 | 3215 | 3230 | 3210 | 65730 |
| 560 | 20231227 | 113100 | 16438158490 | 3215 | 3215 | 3215 | 3190 | 36095 |
| 561 | 20231227 | 113000 | 16322465140 | 3215 | 3190 | 3215 | 3190 | 61621 |
| 562 | 20231227 | 112900 | 16124929010 | 3190 | 3185 | 3200 | 3180 | 22930 |
| 563 | 20231227 | 112800 | 16051745460 | 3185 | 3180 | 3195 | 3180 | 14482 |
| 564 | 20231227 | 112700 | 16005618900 | 3180 | 3185 | 3195 | 3180 | 20337 |
| 565 | 20231227 | 112600 | 15940780180 | 3185 | 3180 | 3190 | 3170 | 44385 |
| 566 | 20231227 | 112500 | 15799498435 | 3180 | 3205 | 3215 | 3150 | 90583 |
| 567 | 20231227 | 112400 | 15511731970 | 3215 | 3210 | 3220 | 3205 | 33785 |
| 568 | 20231227 | 112300 | 15403174685 | 3215 | 3220 | 3225 | 3205 | 17821 |
| 569 | 20231227 | 112200 | 15345845270 | 3205 | 3235 | 3235 | 3205 | 72183 |
| 570 | 20231227 | 112100 | 15113213330 | 3225 | 3210 | 3235 | 3200 | 63454 |
| 571 | 20231227 | 112000 | 14908580360 | 3220 | 3185 | 3220 | 3175 | 63521 |
| 572 | 20231227 | 111900 | 14704769945 | 3185 | 3190 | 3190 | 3170 | 23048 |
| 573 | 20231227 | 111800 | 14631518090 | 3190 | 3150 | 3200 | 3150 | 36880 |
| 574 | 20231227 | 111700 | 14514486535 | 3170 | 3210 | 3210 | 3150 | 96603 |
| 575 | 20231227 | 111600 | 14207038910 | 3205 | 3200 | 3210 | 3185 | 36934 |
| 576 | 20231227 | 111500 | 14088740745 | 3190 | 3205 | 3225 | 3175 | 86229 |
| 577 | 20231227 | 111400 | 13812173355 | 3205 | 3220 | 3225 | 3195 | 44856 |
| 578 | 20231227 | 111300 | 13668242145 | 3225 | 3180 | 3230 | 3180 | 99715 |
| 579 | 20231227 | 111200 | 13347854870 | 3180 | 3125 | 3190 | 3125 | 92107 |
| 580 | 20231227 | 111100 | 13056594830 | 3130 | 3215 | 3225 | 3100 | 256940 |
| 581 | 20231227 | 111000 | 12248801655 | 3215 | 3225 | 3235 | 3205 | 90914 |
| 582 | 20231227 | 110900 | 11956065720 | 3225 | 3235 | 3240 | 3215 | 37533 |
| 583 | 20231227 | 110800 | 11834904705 | 3235 | 3265 | 3270 | 3200 | 108560 |
| 584 | 20231227 | 110700 | 11484299685 | 3265 | 3265 | 3275 | 3250 | 103668 |
| 585 | 20231227 | 110600 | 11145801760 | 3270 | 3250 | 3270 | 3235 | 101624 |
| 586 | 20231227 | 110500 | 10814298605 | 3250 | 3270 | 3285 | 3220 | 143964 |
| 587 | 20231227 | 110400 | 10345643945 | 3265 | 3260 | 3280 | 3245 | 134684 |
| 588 | 20231227 | 110300 | 9906025325 | 3260 | 3265 | 3280 | 3230 | 234944 |
| 589 | 20231227 | 110200 | 9139824710 | 3265 | 3205 | 3270 | 3200 | 180794 |
| 590 | 20231227 | 110100 | 8553467310 | 3205 | 3240 | 3250 | 3200 | 187803 |
| 591 | 20231227 | 110000 | 7946472170 | 3230 | 3125 | 3250 | 3120 | 231750 |
| 592 | 20231227 | 105900 | 7201559555 | 3120 | 3135 | 3165 | 3120 | 69507 |
| 593 | 20231227 | 105800 | 6983065595 | 3135 | 3135 | 3150 | 3120 | 42062 |
| 594 | 20231227 | 105700 | 6851433995 | 3135 | 3145 | 3170 | 3130 | 85919 |
| 595 | 20231227 | 105600 | 6581483900 | 3145 | 3160 | 3185 | 3115 | 116299 |
| 596 | 20231227 | 105500 | 6216309945 | 3145 | 3165 | 3240 | 3125 | 188192 |
| 597 | 20231227 | 105400 | 5618813160 | 3160 | 3190 | 3250 | 3150 | 270279 |
| 598 | 20231227 | 105300 | 4751882280 | 3180 | 3270 | 3290 | 3175 | 353912 |
| 599 | 20231227 | 105200 | 3610278275 | 3290 | 3280 | 3290 | 3235 | 260239 |
| 600 | 20231227 | 105100 | 2758475705 | 3225 | 3225 | 3225 | 3225 | 0 |
| 601 | 20231227 | 105000 | 2758475705 | 3225 | 3085 | 3225 | 3070 | 253404 |
| 602 | 20231227 | 104900 | 1959932980 | 3075 | 3020 | 3120 | 3020 | 123844 |
| 603 | 20231227 | 104800 | 1580530785 | 3020 | 3010 | 3020 | 3010 | 29538 |
| 604 | 20231227 | 104700 | 1491448935 | 3010 | 3010 | 3010 | 3010 | 10016 |
| 605 | 20231227 | 104600 | 1461300775 | 3010 | 3005 | 3010 | 3005 | 3038 |
| 606 | 20231227 | 104500 | 1452158320 | 3005 | 3005 | 3010 | 3005 | 415 |
| 607 | 20231227 | 104400 | 1450911240 | 3005 | 3005 | 3010 | 3000 | 830 |
| 608 | 20231227 | 104300 | 1448419565 | 3010 | 3005 | 3010 | 3005 | 662 |
| 609 | 20231227 | 104200 | 1446429255 | 3000 | 3005 | 3010 | 3000 | 7240 |
| 610 | 20231227 | 104100 | 1424673335 | 3010 | 3005 | 3010 | 3005 | 51 |
| 611 | 20231227 | 104000 | 1424520075 | 3005 | 3010 | 3010 | 3005 | 2882 |
| 612 | 20231227 | 103900 | 1415853030 | 3010 | 3010 | 3015 | 3010 | 5216 |
| 613 | 20231227 | 103800 | 1400152865 | 3010 | 3005 | 3015 | 3005 | 8120 |
| 614 | 20231227 | 103700 | 1375690605 | 3010 | 3005 | 3010 | 3005 | 16106 |
| 615 | 20231227 | 103600 | 1327230280 | 3010 | 3005 | 3010 | 3005 | 3434 |
| 616 | 20231227 | 103500 | 1316909375 | 3005 | 3010 | 3010 | 3005 | 14782 |
| 617 | 20231227 | 103400 | 1272480025 | 3010 | 3005 | 3010 | 3005 | 1232 |
| 618 | 20231227 | 103300 | 1268773235 | 3005 | 3005 | 3010 | 3005 | 522 |
| 619 | 20231227 | 103200 | 1267204615 | 3010 | 3000 | 3010 | 3000 | 1746 |
| 620 | 20231227 | 103100 | 1261958390 | 3000 | 3005 | 3005 | 3000 | 417 |
| 621 | 20231227 | 103000 | 1260705330 | 3005 | 3005 | 3010 | 3005 | 5847 |
| 622 | 20231227 | 102900 | 1243131250 | 3010 | 3005 | 3010 | 3005 | 1236 |
| 623 | 20231227 | 102800 | 1239411900 | 3010 | 3010 | 3010 | 3005 | 11909 |
| 624 | 20231227 | 102700 | 1203585225 | 3010 | 3005 | 3010 | 3000 | 7685 |
| 625 | 20231227 | 102600 | 1180483565 | 3005 | 3005 | 3005 | 3005 | 453 |
| 626 | 20231227 | 102500 | 1179122300 | 3000 | 3005 | 3005 | 3000 | 1149 |
| 627 | 20231227 | 102400 | 1175670180 | 3005 | 3005 | 3005 | 3005 | 3736 |
| 628 | 20231227 | 102300 | 1164443500 | 3000 | 3000 | 3005 | 3000 | 279 |
| 629 | 20231227 | 102200 | 1163605300 | 3005 | 3000 | 3005 | 3000 | 4513 |
| 630 | 20231227 | 102100 | 1150044750 | 3000 | 3000 | 3005 | 3000 | 4981 |
| 631 | 20231227 | 102000 | 1135101745 | 2995 | 2995 | 3000 | 2995 | 22953 |
| 632 | 20231227 | 101900 | 1066249000 | 2995 | 2985 | 3000 | 2985 | 8911 |
| 633 | 20231227 | 101800 | 1039580005 | 2980 | 2985 | 2985 | 2980 | 633 |
| 634 | 20231227 | 101700 | 1037690505 | 2980 | 2970 | 2980 | 2965 | 13694 |
| 635 | 20231227 | 101600 | 996974175 | 2965 | 2960 | 2965 | 2960 | 700 |
| 636 | 20231227 | 101500 | 994901675 | 2960 | 2965 | 2970 | 2960 | 1150 |
| 637 | 20231227 | 101400 | 991492470 | 2965 | 2960 | 2965 | 2960 | 70 |
| 638 | 20231227 | 101300 | 991285265 | 2960 | 2970 | 2970 | 2960 | 833 |
| 639 | 20231227 | 101200 | 988813455 | 2970 | 2965 | 2970 | 2965 | 1570 |
| 640 | 20231227 | 101100 | 984155070 | 2965 | 2965 | 2965 | 2960 | 1419 |
| 641 | 20231227 | 101000 | 979953260 | 2965 | 2960 | 2965 | 2960 | 926 |
| 642 | 20231227 | 100900 | 977207835 | 2960 | 2965 | 2965 | 2960 | 1174 |
| 643 | 20231227 | 100800 | 973729435 | 2960 | 2960 | 2960 | 2960 | 774 |
| 644 | 20231227 | 100700 | 971438395 | 2965 | 2955 | 2965 | 2940 | 13490 |
| 645 | 20231227 | 100600 | 931700195 | 2950 | 2970 | 2975 | 2950 | 11806 |
| 646 | 20231227 | 100500 | 896748165 | 2955 | 2955 | 2955 | 2955 | 23 |
| 647 | 20231227 | 100400 | 896680200 | 2950 | 2950 | 2950 | 2950 | 0 |
| 648 | 20231227 | 100300 | 896680200 | 2950 | 2975 | 2975 | 2950 | 6728 |
| 649 | 20231227 | 100200 | 876791625 | 2975 | 2975 | 2975 | 2965 | 823 |
| 650 | 20231227 | 100100 | 874345315 | 2975 | 2975 | 2975 | 2975 | 201 |
| 651 | 20231227 | 100000 | 873747340 | 2955 | 2955 | 2955 | 2955 | 0 |
| 652 | 20231227 | 095900 | 873747340 | 2955 | 2955 | 2975 | 2955 | 1878 |
| 653 | 20231227 | 095800 | 868183475 | 2980 | 2955 | 2980 | 2955 | 9962 |
| 654 | 20231227 | 095700 | 838509450 | 2955 | 2955 | 2955 | 2955 | 1515 |
| 655 | 20231227 | 095600 | 834032625 | 2960 | 2960 | 2960 | 2960 | 1013 |
| 656 | 20231227 | 095500 | 831034145 | 2965 | 2965 | 2965 | 2965 | 108 |
| 657 | 20231227 | 095400 | 830713925 | 2975 | 2960 | 2975 | 2960 | 5428 |
| 658 | 20231227 | 095300 | 814585680 | 2960 | 2945 | 2960 | 2945 | 1429 |
| 659 | 20231227 | 095200 | 810370135 | 2945 | 2945 | 2945 | 2945 | 0 |
| 660 | 20231227 | 095100 | 810370135 | 2945 | 2945 | 2945 | 2945 | 60 |
| 661 | 20231227 | 095000 | 810193435 | 2950 | 2950 | 2950 | 2950 | 8 |
| 662 | 20231227 | 094900 | 810169835 | 2945 | 2945 | 2945 | 2945 | 859 |
| 663 | 20231227 | 094800 | 807640080 | 2935 | 2935 | 2935 | 2935 | 0 |
| 664 | 20231227 | 094700 | 807640080 | 2935 | 2940 | 2945 | 2935 | 4067 |
| 665 | 20231227 | 094600 | 795698105 | 2940 | 2940 | 2940 | 2935 | 2580 |
| 666 | 20231227 | 094500 | 788124290 | 2940 | 2955 | 2955 | 2940 | 9339 |
| 667 | 20231227 | 094400 | 760610025 | 2960 | 2955 | 2960 | 2955 | 671 |
| 668 | 20231227 | 094300 | 758625115 | 2955 | 2955 | 2955 | 2955 | 90 |
| 669 | 20231227 | 094200 | 758359165 | 2950 | 2955 | 2955 | 2950 | 4302 |
| 670 | 20231227 | 094100 | 745666310 | 2955 | 2955 | 2955 | 2950 | 1858 |
| 671 | 20231227 | 094000 | 740179010 | 2955 | 2980 | 2980 | 2955 | 19223 |
| 672 | 20231227 | 093900 | 683220860 | 2980 | 2980 | 2980 | 2975 | 477 |
| 673 | 20231227 | 093800 | 681801410 | 2980 | 2980 | 2980 | 2975 | 142 |
| 674 | 20231227 | 093700 | 681378255 | 2980 | 2980 | 2980 | 2975 | 519 |
| 675 | 20231227 | 093600 | 679831690 | 2980 | 2980 | 2980 | 2975 | 160 |
| 676 | 20231227 | 093500 | 679354895 | 2980 | 2980 | 2980 | 2975 | 795 |
| 677 | 20231227 | 093400 | 676986875 | 2975 | 2975 | 2975 | 2975 | 280 |
| 678 | 20231227 | 093300 | 676153875 | 2975 | 2975 | 2975 | 2970 | 9482 |
| 679 | 20231227 | 093200 | 647988560 | 2975 | 2980 | 2985 | 2975 | 1959 |
| 680 | 20231227 | 093100 | 642153815 | 2980 | 2975 | 2980 | 2970 | 10343 |
| 681 | 20231227 | 093000 | 611407170 | 2980 | 2980 | 2980 | 2975 | 652 |
| 682 | 20231227 | 092900 | 609467210 | 2975 | 2975 | 2980 | 2975 | 1938 |
| 683 | 20231227 | 092800 | 603701385 | 2975 | 2980 | 2985 | 2975 | 4420 |
| 684 | 20231227 | 092700 | 590549460 | 2980 | 2985 | 2985 | 2980 | 1014 |
| 685 | 20231227 | 092600 | 587527365 | 2980 | 2985 | 2985 | 2980 | 2105 |
| 686 | 20231227 | 092500 | 581253815 | 2985 | 2990 | 2990 | 2985 | 4987 |
| 687 | 20231227 | 092400 | 566365265 | 2990 | 2990 | 2990 | 2990 | 776 |
| 688 | 20231227 | 092300 | 564045025 | 2985 | 2995 | 2995 | 2985 | 4776 |
| 689 | 20231227 | 092200 | 549750965 | 2995 | 3005 | 3005 | 2995 | 4290 |
| 690 | 20231227 | 092100 | 536889115 | 3005 | 3010 | 3015 | 3005 | 7052 |
| 691 | 20231227 | 092000 | 515659740 | 3010 | 3010 | 3010 | 3005 | 2655 |
| 692 | 20231227 | 091900 | 507668795 | 3005 | 2990 | 3010 | 2990 | 10567 |
| 693 | 20231227 | 091800 | 475955380 | 2990 | 2990 | 2990 | 2985 | 1919 |
| 694 | 20231227 | 091700 | 470220070 | 2995 | 2975 | 2995 | 2975 | 1482 |
| 695 | 20231227 | 091600 | 465807370 | 2975 | 2995 | 3000 | 2975 | 6014 |
| 696 | 20231227 | 091500 | 447822670 | 3005 | 2985 | 3005 | 2985 | 13393 |
| 697 | 20231227 | 091400 | 407622145 | 3005 | 3005 | 3005 | 2985 | 24580 |
| 698 | 20231227 | 091300 | 333929120 | 3005 | 3000 | 3005 | 2995 | 20630 |
| 699 | 20231227 | 091200 | 272035425 | 3000 | 2990 | 3000 | 2990 | 27882 |
| 700 | 20231227 | 091100 | 188527025 | 2985 | 2980 | 2990 | 2975 | 19051 |
| 701 | 20231227 | 091000 | 131698580 | 2975 | 2975 | 2975 | 2970 | 4524 |
| 702 | 20231227 | 090900 | 118241180 | 2970 | 2955 | 2975 | 2955 | 12302 |
| 703 | 20231227 | 090800 | 81739045 | 2955 | 2955 | 2955 | 2955 | 762 |
| 704 | 20231227 | 090700 | 79487335 | 2965 | 2960 | 2965 | 2960 | 4475 |
| 705 | 20231227 | 090600 | 66238530 | 2960 | 2960 | 2960 | 2950 | 1360 |
| 706 | 20231227 | 090500 | 62213630 | 2960 | 2955 | 2960 | 2950 | 1972 |
| 707 | 20231227 | 090400 | 56383175 | 2950 | 2955 | 2955 | 2950 | 1858 |
| 708 | 20231227 | 090300 | 50892790 | 2960 | 2950 | 2960 | 2950 | 468 |
| 709 | 20231227 | 090200 | 49511585 | 2955 | 2960 | 2965 | 2955 | 4873 |
| 710 | 20231227 | 090100 | 35091245 | 2960 | 2940 | 2960 | 2940 | 5457 |
| 711 | 20231227 | 090000 | 19010145 | 2940 | 2935 | 2940 | 2930 | 6476 |