36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 3 | 20240321 | 205600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240321 | 205500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240321 | 205400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240321 | 205300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240321 | 205200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240321 | 205100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240321 | 205000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240321 | 204900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240321 | 204800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240321 | 204700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240321 | 204600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240321 | 204500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240321 | 204400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240321 | 204300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240321 | 204200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240321 | 204100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240321 | 204000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240321 | 203900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240321 | 203800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240321 | 203700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240321 | 203600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240321 | 203500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240321 | 203400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240321 | 203300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240321 | 203200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240321 | 203100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240321 | 203000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240321 | 202900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240321 | 202800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240321 | 202700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 33 | 20240321 | 202600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240321 | 202500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240321 | 202400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240321 | 202300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240321 | 202200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240321 | 202100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240321 | 202000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240321 | 201900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240321 | 201800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240321 | 201700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240321 | 201600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240321 | 201500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240321 | 201400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240321 | 201300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240321 | 201200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240321 | 201100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240321 | 201000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240321 | 200900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240321 | 200800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240321 | 200700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240321 | 200600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240321 | 200500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240321 | 200400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240321 | 200300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240321 | 200200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240321 | 200100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240321 | 200000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240321 | 195900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240321 | 195800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240321 | 195700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 63 | 20240321 | 195600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240321 | 195500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240321 | 195400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240321 | 195300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240321 | 195200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240321 | 195100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240321 | 195000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240321 | 194900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240321 | 194800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240321 | 194700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240321 | 194600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240321 | 194500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240321 | 194400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240321 | 194300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240321 | 194200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240321 | 194100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240321 | 194000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240321 | 193900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240321 | 193800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240321 | 193700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240321 | 193600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240321 | 193500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240321 | 193400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240321 | 193300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240321 | 193200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240321 | 193100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240321 | 193000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240321 | 192900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240321 | 192800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240321 | 192700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 93 | 20240321 | 192600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240321 | 192500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240321 | 192400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240321 | 192300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240321 | 192200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240321 | 192100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240321 | 192000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240321 | 191900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240321 | 191800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240321 | 191700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240321 | 191600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240321 | 191500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240321 | 191400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240321 | 191300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240321 | 191200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240321 | 191100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240321 | 191000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240321 | 190900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240321 | 190800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240321 | 190700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240321 | 190600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240321 | 190500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240321 | 190400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240321 | 190300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240321 | 190200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240321 | 190100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240321 | 190000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240321 | 185900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240321 | 185800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240321 | 185700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 123 | 20240321 | 185600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240321 | 185500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240321 | 185400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240321 | 185300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240321 | 185200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240321 | 185100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240321 | 185000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240321 | 184900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240321 | 184800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240321 | 184700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240321 | 184600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240321 | 184500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240321 | 184400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240321 | 184300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240321 | 184200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240321 | 184100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240321 | 184000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240321 | 183900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240321 | 183800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240321 | 183700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240321 | 183600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240321 | 183500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240321 | 183400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240321 | 183300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240321 | 183200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240321 | 183100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240321 | 183000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240321 | 182900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240321 | 182800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240321 | 182700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 153 | 20240321 | 182600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240321 | 182500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240321 | 182400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240321 | 182300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240321 | 182200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240321 | 182100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240321 | 182000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240321 | 181900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240321 | 181800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240321 | 181700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240321 | 181600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240321 | 181500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240321 | 181400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240321 | 181300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240321 | 181200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240321 | 181100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240321 | 181000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240321 | 180900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240321 | 180800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240321 | 180700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240321 | 180600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240321 | 180500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240321 | 180400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240321 | 180300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240321 | 180200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240321 | 180100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240321 | 180000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240321 | 175900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240321 | 175800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240321 | 175700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 183 | 20240321 | 175600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240321 | 175500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240321 | 175400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240321 | 175300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240321 | 175200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240321 | 175100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240321 | 175000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240321 | 174900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240321 | 174800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240321 | 174700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240321 | 174600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240321 | 174500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240321 | 174400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240321 | 174300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240321 | 174200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240321 | 174100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240321 | 174000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240321 | 173900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240321 | 173800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240321 | 173700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240321 | 173600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240321 | 173500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240321 | 173400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240321 | 173300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240321 | 173200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240321 | 173100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240321 | 173000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240321 | 172900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240321 | 172800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240321 | 172700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 213 | 20240321 | 172600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240321 | 172500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240321 | 172400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240321 | 172300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240321 | 172200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240321 | 172100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240321 | 172000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240321 | 171900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240321 | 171800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240321 | 171700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240321 | 171600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240321 | 171500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240321 | 171400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240321 | 171300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240321 | 171200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240321 | 171100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240321 | 171000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240321 | 170900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240321 | 170800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240321 | 170700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240321 | 170600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240321 | 170500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240321 | 170400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240321 | 170300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240321 | 170200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240321 | 170100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240321 | 170000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240321 | 165900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240321 | 165800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240321 | 165700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 243 | 20240321 | 165600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240321 | 165500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240321 | 165400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240321 | 165300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240321 | 165200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240321 | 165100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240321 | 165000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240321 | 164900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240321 | 164800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240321 | 164700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240321 | 164600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240321 | 164500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240321 | 164400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240321 | 164300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240321 | 164200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240321 | 164100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240321 | 164000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240321 | 163900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240321 | 163800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240321 | 163700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240321 | 163600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240321 | 163500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240321 | 163400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240321 | 163300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240321 | 163200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240321 | 163100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240321 | 163000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240321 | 162900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240321 | 162800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240321 | 162700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 273 | 20240321 | 162600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240321 | 162500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240321 | 162400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240321 | 162300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240321 | 162200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240321 | 162100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240321 | 162000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20240321 | 161900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20240321 | 161800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20240321 | 161700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240321 | 161600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240321 | 161500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240321 | 161400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240321 | 161300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240321 | 161200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240321 | 161100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240321 | 161000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240321 | 160900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240321 | 160800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240321 | 160700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240321 | 160600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240321 | 160500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240321 | 160400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240321 | 160300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20240321 | 160200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20240321 | 160100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240321 | 160000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20240321 | 155900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240321 | 155800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240321 | 155700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 303 | 20240321 | 155600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20240321 | 155500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20240321 | 155400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20240321 | 155300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20240321 | 155200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20240321 | 155100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20240321 | 155000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20240321 | 154900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20240321 | 154800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20240321 | 154700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20240321 | 154600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20240321 | 154500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20240321 | 154400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20240321 | 154300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20240321 | 154200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20240321 | 154100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20240321 | 154000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20240321 | 153900 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20240321 | 153800 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20240321 | 153700 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20240321 | 153600 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20240321 | 153500 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20240321 | 153400 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20240321 | 153300 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20240321 | 153200 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20240321 | 153100 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20240321 | 153000 | 21809197090 | 4020 | 4020 | 4020 | 4020 | 55817 |
| 330 | 20240321 | 152900 | 21584812750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 331 | 20240321 | 152800 | 21584812750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 332 | 20240321 | 152700 | 21584812750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 333 | 20240321 | 152600 | 21584812750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 334 | 20240321 | 152500 | 21584812750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 335 | 20240321 | 152400 | 21584812750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 336 | 20240321 | 152300 | 21584812750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20240321 | 152200 | 21584812750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 338 | 20240321 | 152100 | 21584812750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 339 | 20240321 | 152000 | 21584812750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20240321 | 151900 | 21584812750 | 4010 | 4005 | 4015 | 4000 | 23990 |
| 341 | 20240321 | 151800 | 21488677205 | 4005 | 4000 | 4020 | 4000 | 17414 |
| 342 | 20240321 | 151700 | 21418882920 | 4005 | 4005 | 4010 | 4000 | 31824 |
| 343 | 20240321 | 151600 | 21291474090 | 4005 | 4015 | 4020 | 4005 | 52788 |
| 344 | 20240321 | 151500 | 21079963865 | 4020 | 4015 | 4020 | 4010 | 11738 |
| 345 | 20240321 | 151400 | 21032832885 | 4025 | 4030 | 4035 | 4015 | 29333 |
| 346 | 20240321 | 151300 | 20914767005 | 4030 | 4030 | 4040 | 4025 | 8249 |
| 347 | 20240321 | 151200 | 20881498910 | 4035 | 4025 | 4035 | 4025 | 12296 |
| 348 | 20240321 | 151100 | 20831950595 | 4030 | 4025 | 4030 | 4020 | 7615 |
| 349 | 20240321 | 151000 | 20801300620 | 4025 | 4020 | 4025 | 4015 | 15315 |
| 350 | 20240321 | 150900 | 20739712670 | 4020 | 4010 | 4020 | 4010 | 9582 |
| 351 | 20240321 | 150800 | 20701223220 | 4015 | 4010 | 4020 | 4010 | 2428 |
| 352 | 20240321 | 150700 | 20691477410 | 4020 | 4025 | 4025 | 4010 | 26140 |
| 353 | 20240321 | 150600 | 20586558420 | 4025 | 4025 | 4025 | 4015 | 16820 |
| 354 | 20240321 | 150500 | 20518967660 | 4025 | 4020 | 4025 | 4015 | 18212 |
| 355 | 20240321 | 150400 | 20445773625 | 4025 | 4020 | 4025 | 4015 | 5782 |
| 356 | 20240321 | 150300 | 20422533060 | 4020 | 4030 | 4040 | 4015 | 34200 |
| 357 | 20240321 | 150200 | 20284967610 | 4025 | 4035 | 4040 | 4025 | 19275 |
| 358 | 20240321 | 150100 | 20207225830 | 4040 | 4050 | 4055 | 4035 | 40691 |
| 359 | 20240321 | 150000 | 20042643540 | 4050 | 4060 | 4070 | 4045 | 24909 |
| 360 | 20240321 | 145900 | 19941573360 | 4060 | 4050 | 4060 | 4040 | 21289 |
| 361 | 20240321 | 145800 | 19855383820 | 4055 | 4055 | 4070 | 4050 | 43585 |
| 362 | 20240321 | 145700 | 19678422005 | 4055 | 4050 | 4060 | 4040 | 11947 |
| 363 | 20240321 | 145600 | 19630022235 | 4040 | 4055 | 4065 | 4040 | 37868 |
| 364 | 20240321 | 145500 | 19476580590 | 4065 | 4065 | 4070 | 4055 | 31119 |
| 365 | 20240321 | 145400 | 19350081655 | 4065 | 4075 | 4080 | 4060 | 23146 |
| 366 | 20240321 | 145300 | 19255943220 | 4080 | 4065 | 4080 | 4045 | 37048 |
| 367 | 20240321 | 145200 | 19105663525 | 4065 | 4050 | 4085 | 4045 | 89511 |
| 368 | 20240321 | 145100 | 18741279255 | 4050 | 4055 | 4060 | 4045 | 19383 |
| 369 | 20240321 | 145000 | 18662715345 | 4055 | 4055 | 4065 | 4045 | 43379 |
| 370 | 20240321 | 144900 | 18486753630 | 4055 | 4040 | 4055 | 4030 | 23858 |
| 371 | 20240321 | 144800 | 18390194075 | 4040 | 4015 | 4040 | 4005 | 19523 |
| 372 | 20240321 | 144700 | 18311668830 | 4020 | 4025 | 4025 | 4005 | 10995 |
| 373 | 20240321 | 144600 | 18267527775 | 4030 | 4025 | 4030 | 4005 | 7551 |
| 374 | 20240321 | 144500 | 18237245235 | 4005 | 4045 | 4050 | 4005 | 38974 |
| 375 | 20240321 | 144400 | 18080318705 | 4045 | 4045 | 4055 | 4010 | 60640 |
| 376 | 20240321 | 144300 | 17835285870 | 4050 | 4045 | 4055 | 4035 | 25499 |
| 377 | 20240321 | 144200 | 17732011605 | 4045 | 4035 | 4055 | 4030 | 30877 |
| 378 | 20240321 | 144100 | 17607178090 | 4035 | 4040 | 4040 | 4030 | 17761 |
| 379 | 20240321 | 144000 | 17535557590 | 4040 | 4030 | 4045 | 4025 | 42295 |
| 380 | 20240321 | 143900 | 17364905060 | 4035 | 4040 | 4050 | 4005 | 67287 |
| 381 | 20240321 | 143800 | 17093640100 | 4040 | 4055 | 4065 | 4040 | 49378 |
| 382 | 20240321 | 143700 | 16893655205 | 4055 | 4080 | 4080 | 4040 | 74589 |
| 383 | 20240321 | 143600 | 16590158800 | 4080 | 4040 | 4080 | 4035 | 208543 |
| 384 | 20240321 | 143500 | 15744661620 | 4040 | 4030 | 4040 | 4025 | 49542 |
| 385 | 20240321 | 143400 | 15544728220 | 4030 | 4010 | 4030 | 4010 | 81655 |
| 386 | 20240321 | 143300 | 15216391995 | 4010 | 4015 | 4015 | 4010 | 10450 |
| 387 | 20240321 | 143200 | 15174461205 | 4015 | 4000 | 4015 | 3995 | 72773 |
| 388 | 20240321 | 143100 | 14883079485 | 4000 | 4000 | 4000 | 3995 | 511 |
| 389 | 20240321 | 143000 | 14881037940 | 3995 | 4000 | 4000 | 3995 | 3489 |
| 390 | 20240321 | 142900 | 14867092935 | 3995 | 4000 | 4000 | 3995 | 206 |
| 391 | 20240321 | 142800 | 14866269435 | 4000 | 3995 | 4000 | 3995 | 10113 |
| 392 | 20240321 | 142700 | 14825853510 | 4000 | 3995 | 4000 | 3990 | 4070 |
| 393 | 20240321 | 142600 | 14809584135 | 3990 | 3995 | 4000 | 3990 | 4473 |
| 394 | 20240321 | 142500 | 14791714120 | 3995 | 3990 | 3995 | 3990 | 5450 |
| 395 | 20240321 | 142400 | 14769943990 | 3990 | 3990 | 3995 | 3990 | 297 |
| 396 | 20240321 | 142300 | 14768758955 | 3995 | 3995 | 3995 | 3990 | 538 |
| 397 | 20240321 | 142200 | 14766611540 | 3995 | 3995 | 3995 | 3990 | 26234 |
| 398 | 20240321 | 142100 | 14661831710 | 3995 | 3990 | 3995 | 3990 | 4224 |
| 399 | 20240321 | 142000 | 14644977795 | 3990 | 3990 | 3990 | 3990 | 238 |
| 400 | 20240321 | 141900 | 14644028175 | 3990 | 3985 | 3990 | 3985 | 1344 |
| 401 | 20240321 | 141800 | 14638672325 | 3980 | 3985 | 3985 | 3980 | 327 |
| 402 | 20240321 | 141700 | 14637370685 | 3980 | 3985 | 3990 | 3980 | 523 |
| 403 | 20240321 | 141600 | 14635288585 | 3990 | 3980 | 3990 | 3975 | 4796 |
| 404 | 20240321 | 141500 | 14616174575 | 3980 | 3980 | 3980 | 3975 | 336 |
| 405 | 20240321 | 141400 | 14614837300 | 3980 | 3980 | 3980 | 3980 | 594 |
| 406 | 20240321 | 141300 | 14612473180 | 3980 | 3980 | 3980 | 3975 | 43 |
| 407 | 20240321 | 141200 | 14612302185 | 3975 | 3975 | 3980 | 3975 | 909 |
| 408 | 20240321 | 141100 | 14608688855 | 3975 | 3980 | 3980 | 3975 | 2319 |
| 409 | 20240321 | 141000 | 14599470430 | 3980 | 3975 | 3980 | 3975 | 171 |
| 410 | 20240321 | 140900 | 14598790690 | 3980 | 3975 | 3980 | 3970 | 4155 |
| 411 | 20240321 | 140800 | 14582284770 | 3980 | 3975 | 3980 | 3970 | 3376 |
| 412 | 20240321 | 140700 | 14568880255 | 3980 | 3975 | 3980 | 3970 | 834 |
| 413 | 20240321 | 140600 | 14565568625 | 3965 | 3970 | 3980 | 3965 | 3038 |
| 414 | 20240321 | 140500 | 14553490470 | 3965 | 3975 | 3975 | 3965 | 1669 |
| 415 | 20240321 | 140400 | 14546869960 | 3975 | 3970 | 3980 | 3965 | 13337 |
| 416 | 20240321 | 140300 | 14493924545 | 3980 | 3975 | 3980 | 3970 | 2256 |
| 417 | 20240321 | 140200 | 14484965670 | 3975 | 3975 | 3975 | 3975 | 4136 |
| 418 | 20240321 | 140100 | 14468525070 | 3975 | 3975 | 3980 | 3975 | 1230 |
| 419 | 20240321 | 140000 | 14463634310 | 3975 | 3980 | 3980 | 3975 | 323 |
| 420 | 20240321 | 135900 | 14462348875 | 3980 | 3980 | 3980 | 3975 | 620 |
| 421 | 20240321 | 135800 | 14459884105 | 3975 | 3975 | 3980 | 3970 | 1663 |
| 422 | 20240321 | 135700 | 14453281460 | 3980 | 3980 | 3980 | 3970 | 551 |
| 423 | 20240321 | 135600 | 14451092030 | 3980 | 3985 | 3985 | 3970 | 955 |
| 424 | 20240321 | 135500 | 14447298550 | 3985 | 3975 | 3985 | 3970 | 2226 |
| 425 | 20240321 | 135400 | 14438451410 | 3975 | 3975 | 3985 | 3975 | 2299 |
| 426 | 20240321 | 135300 | 14429310595 | 3975 | 3985 | 3985 | 3975 | 1615 |
| 427 | 20240321 | 135200 | 14422881070 | 3975 | 3980 | 3980 | 3975 | 6018 |
| 428 | 20240321 | 135100 | 14398949765 | 3980 | 3985 | 3985 | 3980 | 1038 |
| 429 | 20240321 | 135000 | 14394813545 | 3985 | 3985 | 3985 | 3985 | 131 |
| 430 | 20240321 | 134900 | 14394291510 | 3985 | 3985 | 3985 | 3985 | 7133 |
| 431 | 20240321 | 134800 | 14365866505 | 3985 | 3985 | 3990 | 3985 | 1911 |
| 432 | 20240321 | 134700 | 14358246140 | 3990 | 3980 | 3990 | 3970 | 5010 |
| 433 | 20240321 | 134600 | 14338284410 | 3975 | 3970 | 3975 | 3970 | 901 |
| 434 | 20240321 | 134500 | 14334705400 | 3970 | 3980 | 3980 | 3970 | 29264 |
| 435 | 20240321 | 134400 | 14218368670 | 3980 | 3990 | 3995 | 3980 | 25082 |
| 436 | 20240321 | 134300 | 14118459120 | 3995 | 3990 | 3995 | 3990 | 322 |
| 437 | 20240321 | 134200 | 14117172740 | 3990 | 3985 | 3995 | 3985 | 8027 |
| 438 | 20240321 | 134100 | 14085145695 | 3985 | 3985 | 3990 | 3985 | 703 |
| 439 | 20240321 | 134000 | 14082344235 | 3985 | 3985 | 3985 | 3980 | 1327 |
| 440 | 20240321 | 133900 | 14077059185 | 3985 | 3990 | 3990 | 3985 | 703 |
| 441 | 20240321 | 133800 | 14074257715 | 3990 | 3985 | 3995 | 3985 | 9545 |
| 442 | 20240321 | 133700 | 14036217525 | 3995 | 3985 | 3995 | 3985 | 11474 |
| 443 | 20240321 | 133600 | 13990486605 | 3995 | 3995 | 3995 | 3985 | 1701 |
| 444 | 20240321 | 133500 | 13983697820 | 3995 | 3995 | 3995 | 3985 | 84 |
| 445 | 20240321 | 133400 | 13983362690 | 3995 | 3995 | 4000 | 3985 | 20114 |
| 446 | 20240321 | 133300 | 13903057710 | 4000 | 4000 | 4000 | 4000 | 372 |
| 447 | 20240321 | 133200 | 13901569710 | 4000 | 4000 | 4000 | 3990 | 1744 |
| 448 | 20240321 | 133100 | 13894602885 | 3995 | 3995 | 4000 | 3995 | 3984 |
| 449 | 20240321 | 133000 | 13878685615 | 4000 | 4000 | 4000 | 3995 | 1114 |
| 450 | 20240321 | 132900 | 13874230440 | 4000 | 4000 | 4000 | 4000 | 5153 |
| 451 | 20240321 | 132800 | 13853618440 | 4000 | 3995 | 4000 | 3985 | 11536 |
| 452 | 20240321 | 132700 | 13807537290 | 3985 | 3995 | 3995 | 3985 | 3716 |
| 453 | 20240321 | 132600 | 13792718305 | 3995 | 4000 | 4000 | 3990 | 10573 |
| 454 | 20240321 | 132500 | 13750508770 | 4000 | 3995 | 4000 | 3990 | 2800 |
| 455 | 20240321 | 132400 | 13739327330 | 4000 | 4000 | 4005 | 3995 | 3021 |
| 456 | 20240321 | 132300 | 13727248160 | 4005 | 3995 | 4005 | 3990 | 2169 |
| 457 | 20240321 | 132200 | 13718575360 | 4000 | 3995 | 4000 | 3995 | 970 |
| 458 | 20240321 | 132100 | 13714699120 | 4000 | 4005 | 4005 | 4000 | 1331 |
| 459 | 20240321 | 132000 | 13709375065 | 4005 | 4000 | 4005 | 4000 | 1778 |
| 460 | 20240321 | 131900 | 13702263060 | 4000 | 4000 | 4005 | 3995 | 8589 |
| 461 | 20240321 | 131800 | 13667916600 | 4000 | 4000 | 4000 | 4000 | 1304 |
| 462 | 20240321 | 131700 | 13662700600 | 4005 | 4005 | 4005 | 4000 | 1130 |
| 463 | 20240321 | 131600 | 13658174955 | 4005 | 3995 | 4005 | 3990 | 11402 |
| 464 | 20240321 | 131500 | 13612577430 | 3990 | 3990 | 3995 | 3990 | 1231 |
| 465 | 20240321 | 131400 | 13607665725 | 3995 | 3995 | 3995 | 3990 | 5414 |
| 466 | 20240321 | 131300 | 13586056720 | 3995 | 3990 | 3995 | 3990 | 13923 |
| 467 | 20240321 | 131200 | 13530486110 | 3995 | 3995 | 3995 | 3990 | 1599 |
| 468 | 20240321 | 131100 | 13524103620 | 3995 | 3990 | 4000 | 3990 | 10678 |
| 469 | 20240321 | 131000 | 13481483710 | 3995 | 4000 | 4000 | 3990 | 1348 |
| 470 | 20240321 | 130900 | 13476098235 | 3995 | 3990 | 4000 | 3990 | 2554 |
| 471 | 20240321 | 130800 | 13465906360 | 3995 | 3995 | 3995 | 3990 | 3815 |
| 472 | 20240321 | 130700 | 13450675205 | 3995 | 3995 | 3995 | 3995 | 3333 |
| 473 | 20240321 | 130600 | 13437359870 | 3995 | 4000 | 4000 | 3995 | 1235 |
| 474 | 20240321 | 130500 | 13432425540 | 4000 | 4000 | 4000 | 4000 | 1323 |
| 475 | 20240321 | 130400 | 13427133540 | 4000 | 4000 | 4000 | 3995 | 9187 |
| 476 | 20240321 | 130300 | 13390395570 | 3995 | 4000 | 4000 | 3995 | 5773 |
| 477 | 20240321 | 130200 | 13367328490 | 4000 | 4000 | 4005 | 3995 | 5729 |
| 478 | 20240321 | 130100 | 13344412260 | 3995 | 3995 | 3995 | 3995 | 2645 |
| 479 | 20240321 | 130000 | 13333845485 | 3995 | 3995 | 4000 | 3990 | 3137 |
| 480 | 20240321 | 125900 | 13321316960 | 4000 | 4000 | 4000 | 3990 | 11439 |
| 481 | 20240321 | 125800 | 13275638015 | 4000 | 3995 | 4000 | 3995 | 7563 |
| 482 | 20240321 | 125700 | 13245405385 | 4000 | 4005 | 4005 | 4000 | 1800 |
| 483 | 20240321 | 125600 | 13238200060 | 4005 | 4005 | 4005 | 4000 | 849 |
| 484 | 20240321 | 125500 | 13234802845 | 4010 | 4005 | 4010 | 4000 | 21845 |
| 485 | 20240321 | 125400 | 13147301620 | 4000 | 4005 | 4005 | 3995 | 3162 |
| 486 | 20240321 | 125300 | 13134652955 | 4005 | 4000 | 4005 | 3995 | 6316 |
| 487 | 20240321 | 125200 | 13109388395 | 4000 | 3995 | 4005 | 3995 | 15358 |
| 488 | 20240321 | 125100 | 13048004525 | 4000 | 4010 | 4010 | 4000 | 7128 |
| 489 | 20240321 | 125000 | 13019478425 | 4010 | 4015 | 4015 | 4005 | 5093 |
| 490 | 20240321 | 124900 | 12999038895 | 4015 | 4015 | 4015 | 4005 | 6843 |
| 491 | 20240321 | 124800 | 12971575765 | 4015 | 4015 | 4020 | 4010 | 6619 |
| 492 | 20240321 | 124700 | 12945000960 | 4015 | 4015 | 4020 | 4015 | 4737 |
| 493 | 20240321 | 124600 | 12925979885 | 4015 | 4020 | 4020 | 4015 | 5582 |
| 494 | 20240321 | 124500 | 12903564315 | 4020 | 4020 | 4025 | 4010 | 19641 |
| 495 | 20240321 | 124400 | 12824616525 | 4020 | 4010 | 4020 | 4010 | 7808 |
| 496 | 20240321 | 124300 | 12793283830 | 4010 | 4010 | 4015 | 4010 | 3207 |
| 497 | 20240321 | 124200 | 12780421240 | 4010 | 4015 | 4015 | 4010 | 6747 |
| 498 | 20240321 | 124100 | 12753355240 | 4015 | 4010 | 4020 | 4005 | 31518 |
| 499 | 20240321 | 124000 | 12626892775 | 4005 | 4010 | 4010 | 4005 | 5295 |
| 500 | 20240321 | 123900 | 12605674445 | 4010 | 4005 | 4010 | 4005 | 5337 |
| 501 | 20240321 | 123800 | 12584281680 | 4000 | 3975 | 4010 | 3970 | 10569 |
| 502 | 20240321 | 123700 | 12542006740 | 3975 | 3995 | 4000 | 3975 | 11498 |
| 503 | 20240321 | 123600 | 12496206905 | 4000 | 4005 | 4005 | 4000 | 10630 |
| 504 | 20240321 | 123500 | 12453675065 | 4000 | 4005 | 4005 | 4000 | 9441 |
| 505 | 20240321 | 123400 | 12415866135 | 4005 | 4005 | 4010 | 4005 | 16638 |
| 506 | 20240321 | 123300 | 12349194950 | 4010 | 4000 | 4010 | 4000 | 36527 |
| 507 | 20240321 | 123200 | 12202923880 | 4000 | 4000 | 4000 | 3995 | 28085 |
| 508 | 20240321 | 123100 | 12090610340 | 4000 | 3985 | 4000 | 3985 | 26670 |
| 509 | 20240321 | 123000 | 11984120785 | 3985 | 3985 | 3985 | 3985 | 4883 |
| 510 | 20240321 | 122900 | 11964662030 | 3985 | 3985 | 3985 | 3980 | 298 |
| 511 | 20240321 | 122800 | 11963474525 | 3985 | 3985 | 3985 | 3980 | 96 |
| 512 | 20240321 | 122700 | 11963092015 | 3985 | 3985 | 3985 | 3985 | 2205 |
| 513 | 20240321 | 122600 | 11954305090 | 3980 | 3980 | 3980 | 3980 | 1094 |
| 514 | 20240321 | 122500 | 11949950970 | 3980 | 3980 | 3985 | 3980 | 573 |
| 515 | 20240321 | 122400 | 11947667955 | 3980 | 3985 | 3985 | 3980 | 2627 |
| 516 | 20240321 | 122300 | 11937205970 | 3990 | 3980 | 3990 | 3975 | 11614 |
| 517 | 20240321 | 122200 | 11890915855 | 3980 | 3980 | 3985 | 3980 | 6153 |
| 518 | 20240321 | 122100 | 11866426910 | 3985 | 3980 | 3985 | 3980 | 1147 |
| 519 | 20240321 | 122000 | 11861860700 | 3975 | 3980 | 3980 | 3975 | 711 |
| 520 | 20240321 | 121900 | 11859031155 | 3980 | 3985 | 3985 | 3980 | 1788 |
| 521 | 20240321 | 121800 | 11851911635 | 3985 | 3985 | 3985 | 3980 | 3036 |
| 522 | 20240321 | 121700 | 11839813180 | 3985 | 3975 | 3985 | 3975 | 6765 |
| 523 | 20240321 | 121600 | 11812875545 | 3970 | 3970 | 3975 | 3970 | 8140 |
| 524 | 20240321 | 121500 | 11780558280 | 3965 | 3970 | 3970 | 3965 | 333 |
| 525 | 20240321 | 121400 | 11779236770 | 3965 | 3970 | 3975 | 3965 | 1582 |
| 526 | 20240321 | 121300 | 11772956200 | 3970 | 3975 | 3975 | 3965 | 214 |
| 527 | 20240321 | 121200 | 11772107555 | 3960 | 3975 | 3975 | 3960 | 5900 |
| 528 | 20240321 | 121100 | 11748700900 | 3970 | 3965 | 3970 | 3965 | 2402 |
| 529 | 20240321 | 121000 | 11739170965 | 3965 | 3970 | 3975 | 3965 | 4965 |
| 530 | 20240321 | 120900 | 11719448510 | 3965 | 3965 | 3965 | 3965 | 27 |
| 531 | 20240321 | 120800 | 11719341455 | 3965 | 3965 | 3965 | 3965 | 961 |
| 532 | 20240321 | 120700 | 11715531090 | 3965 | 3970 | 3970 | 3965 | 273 |
| 533 | 20240321 | 120600 | 11714447440 | 3965 | 3965 | 3970 | 3960 | 4707 |
| 534 | 20240321 | 120500 | 11695770820 | 3960 | 3960 | 3960 | 3960 | 6501 |
| 535 | 20240321 | 120400 | 11670026860 | 3960 | 3965 | 3965 | 3960 | 3729 |
| 536 | 20240321 | 120300 | 11655255105 | 3965 | 3965 | 3965 | 3960 | 5044 |
| 537 | 20240321 | 120200 | 11635255675 | 3965 | 3960 | 3965 | 3960 | 1138 |
| 538 | 20240321 | 120100 | 11630747465 | 3960 | 3960 | 3960 | 3960 | 1430 |
| 539 | 20240321 | 120000 | 11625084665 | 3965 | 3960 | 3965 | 3955 | 2463 |
| 540 | 20240321 | 115900 | 11615328835 | 3960 | 3955 | 3960 | 3955 | 109 |
| 541 | 20240321 | 115800 | 11614897260 | 3955 | 3965 | 3965 | 3950 | 848 |
| 542 | 20240321 | 115700 | 11611544440 | 3965 | 3960 | 3965 | 3950 | 14967 |
| 543 | 20240321 | 115600 | 11552377065 | 3965 | 3970 | 3970 | 3965 | 666 |
| 544 | 20240321 | 115500 | 11549735875 | 3970 | 3960 | 3970 | 3960 | 402 |
| 545 | 20240321 | 115400 | 11548143825 | 3960 | 3965 | 3965 | 3955 | 625 |
| 546 | 20240321 | 115300 | 11545668555 | 3965 | 3960 | 3965 | 3955 | 3934 |
| 547 | 20240321 | 115200 | 11530090190 | 3955 | 3960 | 3960 | 3955 | 3825 |
| 548 | 20240321 | 115100 | 11514962045 | 3960 | 3955 | 3965 | 3955 | 716 |
| 549 | 20240321 | 115000 | 11512128425 | 3955 | 3960 | 3965 | 3955 | 10018 |
| 550 | 20240321 | 114900 | 11472464685 | 3965 | 3965 | 3970 | 3960 | 1368 |
| 551 | 20240321 | 114800 | 11467046765 | 3960 | 3970 | 3970 | 3960 | 5992 |
| 552 | 20240321 | 114700 | 11443313195 | 3970 | 3965 | 3970 | 3960 | 1333 |
| 553 | 20240321 | 114600 | 11438030900 | 3965 | 3965 | 3965 | 3965 | 2495 |
| 554 | 20240321 | 114500 | 11428138225 | 3955 | 3960 | 3960 | 3955 | 1055 |
| 555 | 20240321 | 114400 | 11423965645 | 3955 | 3955 | 3960 | 3955 | 3618 |
| 556 | 20240321 | 114300 | 11409652940 | 3960 | 3965 | 3970 | 3960 | 9632 |
| 557 | 20240321 | 114200 | 11371476985 | 3970 | 3970 | 3980 | 3970 | 3019 |
| 558 | 20240321 | 114100 | 11359491385 | 3985 | 3970 | 3985 | 3970 | 2786 |
| 559 | 20240321 | 114000 | 11348416240 | 3970 | 3975 | 3975 | 3970 | 14 |
| 560 | 20240321 | 113900 | 11348360600 | 3975 | 3965 | 3975 | 3965 | 686 |
| 561 | 20240321 | 113800 | 11345638925 | 3975 | 3965 | 3975 | 3965 | 881 |
| 562 | 20240321 | 113700 | 11342140760 | 3970 | 3970 | 3970 | 3970 | 4933 |
| 563 | 20240321 | 113600 | 11322556750 | 3970 | 3975 | 3975 | 3970 | 2955 |
| 564 | 20240321 | 113500 | 11310819865 | 3975 | 3970 | 3975 | 3970 | 763 |
| 565 | 20240321 | 113400 | 11307787755 | 3975 | 3980 | 3980 | 3975 | 722 |
| 566 | 20240321 | 113300 | 11304917755 | 3975 | 3975 | 3980 | 3975 | 2095 |
| 567 | 20240321 | 113200 | 11296590040 | 3975 | 3975 | 3975 | 3975 | 3615 |
| 568 | 20240321 | 113100 | 11282220415 | 3975 | 3980 | 3980 | 3975 | 2477 |
| 569 | 20240321 | 113000 | 11272363850 | 3980 | 3975 | 3985 | 3975 | 6266 |
| 570 | 20240321 | 112900 | 11247421925 | 3975 | 3980 | 3980 | 3975 | 417 |
| 571 | 20240321 | 112800 | 11245763925 | 3980 | 3985 | 3985 | 3975 | 805 |
| 572 | 20240321 | 112700 | 11242561950 | 3980 | 3985 | 3985 | 3975 | 2574 |
| 573 | 20240321 | 112600 | 11232322090 | 3980 | 3980 | 3985 | 3980 | 467 |
| 574 | 20240321 | 112500 | 11230463205 | 3980 | 3990 | 3990 | 3980 | 874 |
| 575 | 20240321 | 112400 | 11226981865 | 3990 | 3990 | 3990 | 3980 | 2256 |
| 576 | 20240321 | 112300 | 11217991785 | 3990 | 3990 | 3995 | 3990 | 4691 |
| 577 | 20240321 | 112200 | 11199274690 | 3990 | 3990 | 3995 | 3990 | 3275 |
| 578 | 20240321 | 112100 | 11186192765 | 3990 | 3995 | 3995 | 3990 | 5569 |
| 579 | 20240321 | 112000 | 11163959965 | 3985 | 3975 | 3995 | 3970 | 12736 |
| 580 | 20240321 | 111900 | 11113208360 | 3980 | 3970 | 3980 | 3970 | 768 |
| 581 | 20240321 | 111800 | 11110159380 | 3970 | 3980 | 3980 | 3970 | 6467 |
| 582 | 20240321 | 111700 | 11084450960 | 3980 | 3975 | 3980 | 3975 | 2371 |
| 583 | 20240321 | 111600 | 11075026130 | 3980 | 3980 | 3980 | 3975 | 2291 |
| 584 | 20240321 | 111500 | 11065907955 | 3980 | 3985 | 3985 | 3975 | 7651 |
| 585 | 20240321 | 111400 | 11035432070 | 3985 | 3970 | 3985 | 3970 | 7956 |
| 586 | 20240321 | 111300 | 11003785075 | 3970 | 3965 | 3970 | 3965 | 6189 |
| 587 | 20240321 | 111200 | 10979224100 | 3965 | 3965 | 3970 | 3960 | 1220 |
| 588 | 20240321 | 111100 | 10974386115 | 3970 | 3965 | 3970 | 3960 | 1650 |
| 589 | 20240321 | 111000 | 10967842680 | 3960 | 3950 | 3960 | 3945 | 5570 |
| 590 | 20240321 | 110900 | 10945819805 | 3950 | 3950 | 3960 | 3950 | 2762 |
| 591 | 20240321 | 110800 | 10934901270 | 3945 | 3960 | 3975 | 3945 | 38693 |
| 592 | 20240321 | 110700 | 10782149480 | 3960 | 3960 | 3975 | 3960 | 1418 |
| 593 | 20240321 | 110600 | 10776533670 | 3960 | 3965 | 3965 | 3955 | 4378 |
| 594 | 20240321 | 110500 | 10759201835 | 3975 | 3950 | 3975 | 3950 | 7854 |
| 595 | 20240321 | 110400 | 10728032140 | 3960 | 3960 | 3960 | 3950 | 36911 |
| 596 | 20240321 | 110300 | 10582125430 | 3955 | 3975 | 3975 | 3955 | 38351 |
| 597 | 20240321 | 110200 | 10430075920 | 3975 | 3975 | 3980 | 3975 | 8092 |
| 598 | 20240321 | 110100 | 10397908220 | 3975 | 3980 | 3980 | 3975 | 1781 |
| 599 | 20240321 | 110000 | 10390821830 | 3980 | 3975 | 3980 | 3975 | 2828 |
| 600 | 20240321 | 105900 | 10379567930 | 3975 | 3975 | 3980 | 3975 | 2946 |
| 601 | 20240321 | 105800 | 10367852930 | 3975 | 3980 | 3980 | 3970 | 29648 |
| 602 | 20240321 | 105700 | 10250056235 | 3980 | 3985 | 3990 | 3980 | 7567 |
| 603 | 20240321 | 105600 | 10219917835 | 3990 | 3975 | 3990 | 3975 | 9405 |
| 604 | 20240321 | 105500 | 10182490860 | 3975 | 3985 | 3990 | 3975 | 19879 |
| 605 | 20240321 | 105400 | 10103344330 | 3985 | 3990 | 3995 | 3985 | 24692 |
| 606 | 20240321 | 105300 | 10004890555 | 3995 | 4005 | 4005 | 3990 | 13825 |
| 607 | 20240321 | 105200 | 9949639100 | 4010 | 4020 | 4020 | 4000 | 18654 |
| 608 | 20240321 | 105100 | 9874869485 | 4020 | 4020 | 4020 | 4010 | 10063 |
| 609 | 20240321 | 105000 | 9834452970 | 4020 | 3995 | 4020 | 3995 | 16329 |
| 610 | 20240321 | 104900 | 9768981065 | 4000 | 3995 | 4005 | 3990 | 7575 |
| 611 | 20240321 | 104800 | 9738688440 | 4000 | 3990 | 4000 | 3985 | 1979 |
| 612 | 20240321 | 104700 | 9730795010 | 3990 | 4015 | 4015 | 3990 | 38595 |
| 613 | 20240321 | 104600 | 9576420830 | 4015 | 4015 | 4015 | 4005 | 6279 |
| 614 | 20240321 | 104500 | 9551233215 | 4015 | 4000 | 4015 | 4000 | 8432 |
| 615 | 20240321 | 104400 | 9517469185 | 4000 | 4000 | 4005 | 3995 | 3497 |
| 616 | 20240321 | 104300 | 9503481930 | 4000 | 4005 | 4005 | 4000 | 2034 |
| 617 | 20240321 | 104200 | 9495338760 | 4005 | 4000 | 4010 | 4000 | 23169 |
| 618 | 20240321 | 104100 | 9402526865 | 3995 | 4000 | 4005 | 3995 | 7887 |
| 619 | 20240321 | 104000 | 9370986155 | 4005 | 3995 | 4005 | 3995 | 9197 |
| 620 | 20240321 | 103900 | 9334188935 | 4000 | 4000 | 4000 | 3990 | 5270 |
| 621 | 20240321 | 103800 | 9313134705 | 3995 | 4005 | 4005 | 3995 | 8909 |
| 622 | 20240321 | 103700 | 9277522790 | 4005 | 4000 | 4010 | 4000 | 3477 |
| 623 | 20240321 | 103600 | 9263607385 | 4000 | 3990 | 4005 | 3990 | 3525 |
| 624 | 20240321 | 103500 | 9249516010 | 3990 | 3980 | 3990 | 3980 | 2603 |
| 625 | 20240321 | 103400 | 9239140855 | 3980 | 3985 | 3990 | 3980 | 1441 |
| 626 | 20240321 | 103300 | 9233397925 | 3990 | 3990 | 3990 | 3985 | 7985 |
| 627 | 20240321 | 103200 | 9201568850 | 3990 | 3995 | 3995 | 3990 | 11155 |
| 628 | 20240321 | 103100 | 9157015770 | 4000 | 4005 | 4010 | 3995 | 2867 |
| 629 | 20240321 | 103000 | 9145546640 | 4005 | 3975 | 4005 | 3975 | 31312 |
| 630 | 20240321 | 102900 | 9020495345 | 3975 | 3980 | 3990 | 3975 | 19198 |
| 631 | 20240321 | 102800 | 8944157590 | 3980 | 3995 | 3995 | 3980 | 18892 |
| 632 | 20240321 | 102700 | 8868885350 | 3995 | 3995 | 4000 | 3990 | 6451 |
| 633 | 20240321 | 102600 | 8843130540 | 4000 | 4005 | 4005 | 3995 | 6853 |
| 634 | 20240321 | 102500 | 8815718220 | 4005 | 3990 | 4005 | 3990 | 7010 |
| 635 | 20240321 | 102400 | 8787702200 | 3985 | 3985 | 3990 | 3985 | 6638 |
| 636 | 20240321 | 102300 | 8761248235 | 3985 | 4000 | 4000 | 3985 | 22550 |
| 637 | 20240321 | 102200 | 8671178580 | 4000 | 3995 | 4000 | 3995 | 404 |
| 638 | 20240321 | 102100 | 8669562625 | 3995 | 3995 | 4000 | 3985 | 12238 |
| 639 | 20240321 | 102000 | 8620708780 | 3995 | 3995 | 4000 | 3990 | 12797 |
| 640 | 20240321 | 101900 | 8569582360 | 3995 | 4000 | 4005 | 3990 | 21801 |
| 641 | 20240321 | 101800 | 8482436245 | 4005 | 4015 | 4025 | 4000 | 27354 |
| 642 | 20240321 | 101700 | 8372683420 | 4015 | 4025 | 4030 | 4010 | 30505 |
| 643 | 20240321 | 101600 | 8249985820 | 4025 | 4015 | 4025 | 4015 | 5217 |
| 644 | 20240321 | 101500 | 8228994410 | 4020 | 4030 | 4035 | 4010 | 15219 |
| 645 | 20240321 | 101400 | 8167868115 | 4035 | 4030 | 4035 | 4025 | 36363 |
| 646 | 20240321 | 101300 | 8021273840 | 4030 | 4005 | 4030 | 4000 | 37024 |
| 647 | 20240321 | 101200 | 7872420505 | 4005 | 4000 | 4005 | 3990 | 13350 |
| 648 | 20240321 | 101100 | 7819045695 | 4005 | 4005 | 4020 | 4000 | 55278 |
| 649 | 20240321 | 101000 | 7597293560 | 4005 | 4000 | 4010 | 3995 | 5055 |
| 650 | 20240321 | 100900 | 7577045815 | 3995 | 4005 | 4010 | 3995 | 17303 |
| 651 | 20240321 | 100800 | 7507734480 | 4005 | 3990 | 4005 | 3985 | 33991 |
| 652 | 20240321 | 100700 | 7371902500 | 3990 | 3980 | 3990 | 3980 | 723 |
| 653 | 20240321 | 100600 | 7369022555 | 3985 | 3985 | 3990 | 3980 | 1163 |
| 654 | 20240321 | 100500 | 7364387975 | 3980 | 3985 | 3985 | 3980 | 5672 |
| 655 | 20240321 | 100400 | 7341799005 | 3980 | 3975 | 3985 | 3975 | 7608 |
| 656 | 20240321 | 100300 | 7311538980 | 3980 | 3980 | 3980 | 3975 | 3474 |
| 657 | 20240321 | 100200 | 7297728175 | 3980 | 3985 | 3985 | 3980 | 3543 |
| 658 | 20240321 | 100100 | 7283621605 | 3985 | 3995 | 3995 | 3985 | 15459 |
| 659 | 20240321 | 100000 | 7221951340 | 4000 | 3975 | 4000 | 3975 | 33002 |
| 660 | 20240321 | 095900 | 7090416455 | 3975 | 3985 | 3990 | 3975 | 22973 |
| 661 | 20240321 | 095800 | 6998893945 | 3985 | 3995 | 3995 | 3985 | 10375 |
| 662 | 20240321 | 095700 | 6957508770 | 3990 | 4000 | 4005 | 3985 | 22434 |
| 663 | 20240321 | 095600 | 6867937875 | 4005 | 4005 | 4005 | 4000 | 7376 |
| 664 | 20240321 | 095500 | 6838409830 | 4010 | 4010 | 4015 | 4005 | 5045 |
| 665 | 20240321 | 095400 | 6818181085 | 4015 | 4015 | 4025 | 4010 | 23880 |
| 666 | 20240321 | 095300 | 6722193945 | 4010 | 4020 | 4020 | 4000 | 5410 |
| 667 | 20240321 | 095200 | 6700467795 | 4020 | 4000 | 4020 | 4000 | 24820 |
| 668 | 20240321 | 095100 | 6600864750 | 3995 | 3990 | 4000 | 3990 | 8776 |
| 669 | 20240321 | 095000 | 6565811925 | 3990 | 3990 | 3995 | 3985 | 2327 |
| 670 | 20240321 | 094900 | 6556526340 | 3990 | 3980 | 4000 | 3980 | 8543 |
| 671 | 20240321 | 094800 | 6522454975 | 3980 | 3970 | 3980 | 3970 | 5403 |
| 672 | 20240321 | 094700 | 6500973100 | 3970 | 3985 | 3985 | 3960 | 19643 |
| 673 | 20240321 | 094600 | 6422982980 | 3985 | 4000 | 4000 | 3985 | 11491 |
| 674 | 20240321 | 094500 | 6377086125 | 4000 | 4005 | 4005 | 3990 | 19109 |
| 675 | 20240321 | 094400 | 6300699930 | 4005 | 4005 | 4010 | 4000 | 15340 |
| 676 | 20240321 | 094300 | 6239248490 | 4015 | 3990 | 4015 | 3990 | 37026 |
| 677 | 20240321 | 094200 | 6091002940 | 3990 | 3990 | 3995 | 3980 | 21376 |
| 678 | 20240321 | 094100 | 6005908960 | 3990 | 3985 | 3990 | 3985 | 10228 |
| 679 | 20240321 | 094000 | 5965127790 | 3985 | 3995 | 3995 | 3985 | 4015 |
| 680 | 20240321 | 093900 | 5949112585 | 3995 | 3990 | 4000 | 3990 | 30882 |
| 681 | 20240321 | 093800 | 5825684225 | 3990 | 3965 | 3990 | 3960 | 18835 |
| 682 | 20240321 | 093700 | 5750777765 | 3970 | 3950 | 3970 | 3950 | 11637 |
| 683 | 20240321 | 093600 | 5704763295 | 3950 | 3960 | 3975 | 3950 | 29362 |
| 684 | 20240321 | 093500 | 5588565980 | 3975 | 3975 | 3980 | 3960 | 34628 |
| 685 | 20240321 | 093400 | 5451064220 | 3975 | 3980 | 3985 | 3975 | 8233 |
| 686 | 20240321 | 093300 | 5418321250 | 3980 | 3960 | 3995 | 3960 | 16110 |
| 687 | 20240321 | 093200 | 5354148230 | 3965 | 3970 | 3975 | 3960 | 53950 |
| 688 | 20240321 | 093100 | 5140212655 | 3975 | 4000 | 4005 | 3965 | 59644 |
| 689 | 20240321 | 093000 | 4902700430 | 4000 | 4020 | 4020 | 3995 | 27210 |
| 690 | 20240321 | 092900 | 4793768775 | 4020 | 4020 | 4025 | 4015 | 14601 |
| 691 | 20240321 | 092800 | 4735052525 | 4020 | 4020 | 4035 | 4015 | 73095 |
| 692 | 20240321 | 092700 | 4440574085 | 4030 | 4035 | 4035 | 4015 | 17084 |
| 693 | 20240321 | 092600 | 4371743560 | 4035 | 4025 | 4035 | 4010 | 85735 |
| 694 | 20240321 | 092500 | 4026780920 | 4025 | 3980 | 4025 | 3980 | 52616 |
| 695 | 20240321 | 092400 | 3815995310 | 3980 | 4030 | 4030 | 3980 | 52830 |
| 696 | 20240321 | 092300 | 3604832600 | 4015 | 4015 | 4040 | 4005 | 46003 |
| 697 | 20240321 | 092200 | 3419497990 | 4015 | 4040 | 4040 | 4015 | 29301 |
| 698 | 20240321 | 092100 | 3301523370 | 4040 | 4040 | 4045 | 4035 | 32711 |
| 699 | 20240321 | 092000 | 3169438450 | 4040 | 4030 | 4040 | 4025 | 36277 |
| 700 | 20240321 | 091900 | 3023018925 | 4035 | 4035 | 4040 | 4020 | 40886 |
| 701 | 20240321 | 091800 | 2858287465 | 4035 | 4030 | 4040 | 4025 | 35212 |
| 702 | 20240321 | 091700 | 2716302365 | 4030 | 4035 | 4040 | 4025 | 34219 |
| 703 | 20240321 | 091600 | 2578206535 | 4035 | 4020 | 4035 | 4020 | 24808 |
| 704 | 20240321 | 091500 | 2478212510 | 4020 | 4035 | 4045 | 4005 | 43074 |
| 705 | 20240321 | 091400 | 2304636220 | 4035 | 3985 | 4045 | 3985 | 129426 |
| 706 | 20240321 | 091300 | 1785554995 | 3990 | 3985 | 3990 | 3980 | 14960 |
| 707 | 20240321 | 091200 | 1725909800 | 3980 | 3995 | 4000 | 3975 | 30210 |
| 708 | 20240321 | 091100 | 1605397945 | 4000 | 3980 | 4005 | 3975 | 56266 |
| 709 | 20240321 | 091000 | 1380845180 | 3980 | 3965 | 3985 | 3960 | 38019 |
| 710 | 20240321 | 090900 | 1229996695 | 3960 | 4005 | 4010 | 3960 | 33479 |
| 711 | 20240321 | 090800 | 1096657870 | 3990 | 3965 | 4015 | 3960 | 91092 |
| 712 | 20240321 | 090700 | 733611740 | 3965 | 3965 | 3975 | 3955 | 30159 |
| 713 | 20240321 | 090600 | 614002475 | 3965 | 3940 | 3965 | 3930 | 56694 |
| 714 | 20240321 | 090500 | 390007795 | 3940 | 3915 | 3940 | 3915 | 22252 |
| 715 | 20240321 | 090400 | 302569485 | 3915 | 3910 | 3915 | 3895 | 9015 |
| 716 | 20240321 | 090300 | 267393005 | 3910 | 3895 | 3910 | 3895 | 8096 |
| 717 | 20240321 | 090200 | 235838675 | 3895 | 3900 | 3910 | 3890 | 8903 |
| 718 | 20240321 | 090100 | 201147665 | 3910 | 3895 | 3910 | 3885 | 25872 |
| 719 | 20240321 | 090000 | 100328445 | 3895 | 3895 | 3900 | 3885 | 25378 |