36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 3 | 20241118 | 205200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241118 | 205100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241118 | 205000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241118 | 204900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241118 | 204800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241118 | 204700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241118 | 204600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241118 | 204500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241118 | 204400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241118 | 204300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241118 | 204200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241118 | 204100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241118 | 204000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241118 | 203900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241118 | 203800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241118 | 203700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241118 | 203600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241118 | 203500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241118 | 203400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241118 | 203300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241118 | 203200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241118 | 203100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241118 | 203000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241118 | 202900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241118 | 202800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241118 | 202700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241118 | 202600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241118 | 202500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241118 | 202400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241118 | 202300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 33 | 20241118 | 202200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241118 | 202100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241118 | 202000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241118 | 201900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241118 | 201800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241118 | 201700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241118 | 201600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241118 | 201500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241118 | 201400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241118 | 201300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241118 | 201200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241118 | 201100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241118 | 201000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241118 | 200900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241118 | 200800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241118 | 200700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241118 | 200600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241118 | 200500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241118 | 200400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241118 | 200300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241118 | 200200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241118 | 200100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241118 | 200000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241118 | 195900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241118 | 195800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241118 | 195700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241118 | 195600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241118 | 195500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241118 | 195400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241118 | 195300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 63 | 20241118 | 195200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241118 | 195100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241118 | 195000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241118 | 194900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241118 | 194800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241118 | 194700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241118 | 194600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241118 | 194500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241118 | 194400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241118 | 194300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241118 | 194200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241118 | 194100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241118 | 194000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241118 | 193900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241118 | 193800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241118 | 193700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241118 | 193600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241118 | 193500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241118 | 193400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241118 | 193300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241118 | 193200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241118 | 193100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241118 | 193000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241118 | 192900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241118 | 192800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241118 | 192700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241118 | 192600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241118 | 192500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241118 | 192400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241118 | 192300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 93 | 20241118 | 192200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241118 | 192100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241118 | 192000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241118 | 191900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241118 | 191800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241118 | 191700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241118 | 191600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241118 | 191500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241118 | 191400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241118 | 191300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241118 | 191200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241118 | 191100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241118 | 191000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241118 | 190900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241118 | 190800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241118 | 190700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241118 | 190600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241118 | 190500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241118 | 190400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241118 | 190300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241118 | 190200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241118 | 190100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241118 | 190000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241118 | 185900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241118 | 185800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241118 | 185700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241118 | 185600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241118 | 185500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241118 | 185400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241118 | 185300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 123 | 20241118 | 185200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241118 | 185100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241118 | 185000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241118 | 184900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241118 | 184800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241118 | 184700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241118 | 184600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241118 | 184500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241118 | 184400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241118 | 184300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241118 | 184200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241118 | 184100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241118 | 184000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241118 | 183900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241118 | 183800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241118 | 183700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241118 | 183600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241118 | 183500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241118 | 183400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241118 | 183300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241118 | 183200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241118 | 183100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241118 | 183000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241118 | 182900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241118 | 182800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241118 | 182700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241118 | 182600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241118 | 182500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241118 | 182400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241118 | 182300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 153 | 20241118 | 182200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241118 | 182100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241118 | 182000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241118 | 181900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241118 | 181800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241118 | 181700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241118 | 181600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241118 | 181500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241118 | 181400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241118 | 181300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241118 | 181200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241118 | 181100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241118 | 181000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241118 | 180900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241118 | 180800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241118 | 180700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241118 | 180600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241118 | 180500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241118 | 180400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241118 | 180300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241118 | 180200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241118 | 180100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241118 | 180000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241118 | 175900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241118 | 175800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241118 | 175700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241118 | 175600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241118 | 175500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241118 | 175400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241118 | 175300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 183 | 20241118 | 175200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20241118 | 175100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241118 | 175000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241118 | 174900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241118 | 174800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241118 | 174700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241118 | 174600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241118 | 174500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241118 | 174400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241118 | 174300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241118 | 174200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241118 | 174100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20241118 | 174000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20241118 | 173900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20241118 | 173800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20241118 | 173700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20241118 | 173600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20241118 | 173500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20241118 | 173400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20241118 | 173300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20241118 | 173200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20241118 | 173100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20241118 | 173000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20241118 | 172900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20241118 | 172800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20241118 | 172700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20241118 | 172600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20241118 | 172500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20241118 | 172400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20241118 | 172300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 213 | 20241118 | 172200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20241118 | 172100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20241118 | 172000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20241118 | 171900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20241118 | 171800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20241118 | 171700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20241118 | 171600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20241118 | 171500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20241118 | 171400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20241118 | 171300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20241118 | 171200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20241118 | 171100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20241118 | 171000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20241118 | 170900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20241118 | 170800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20241118 | 170700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20241118 | 170600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20241118 | 170500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20241118 | 170400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20241118 | 170300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20241118 | 170200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20241118 | 170100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20241118 | 170000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20241118 | 165900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20241118 | 165800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20241118 | 165700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20241118 | 165600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20241118 | 165500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20241118 | 165400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20241118 | 165300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 243 | 20241118 | 165200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20241118 | 165100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20241118 | 165000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20241118 | 164900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20241118 | 164800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20241118 | 164700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20241118 | 164600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20241118 | 164500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20241118 | 164400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20241118 | 164300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20241118 | 164200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20241118 | 164100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20241118 | 164000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20241118 | 163900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20241118 | 163800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20241118 | 163700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20241118 | 163600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20241118 | 163500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20241118 | 163400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20241118 | 163300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20241118 | 163200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20241118 | 163100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20241118 | 163000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20241118 | 162900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20241118 | 162800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20241118 | 162700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20241118 | 162600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20241118 | 162500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20241118 | 162400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20241118 | 162300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 273 | 20241118 | 162200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20241118 | 162100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20241118 | 162000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20241118 | 161900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20241118 | 161800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20241118 | 161700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20241118 | 161600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20241118 | 161500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20241118 | 161400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20241118 | 161300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20241118 | 161200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20241118 | 161100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20241118 | 161000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20241118 | 160900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20241118 | 160800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20241118 | 160700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20241118 | 160600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20241118 | 160500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20241118 | 160400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20241118 | 160300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20241118 | 160200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20241118 | 160100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20241118 | 160000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20241118 | 155900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20241118 | 155800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20241118 | 155700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20241118 | 155600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20241118 | 155500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20241118 | 155400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20241118 | 155300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 303 | 20241118 | 155200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20241118 | 155100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20241118 | 155000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20241118 | 154900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20241118 | 154800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20241118 | 154700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 309 | 20241118 | 154600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20241118 | 154500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20241118 | 154400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20241118 | 154300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20241118 | 154200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20241118 | 154100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 315 | 20241118 | 154000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 316 | 20241118 | 153900 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 317 | 20241118 | 153800 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 318 | 20241118 | 153700 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 319 | 20241118 | 153600 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 320 | 20241118 | 153500 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 321 | 20241118 | 153400 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 322 | 20241118 | 153300 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 323 | 20241118 | 153200 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 324 | 20241118 | 153100 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 325 | 20241118 | 153000 | 15363105610 | 2345 | 2345 | 2345 | 2345 | 15318 |
| 326 | 20241118 | 152900 | 15327184900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20241118 | 152800 | 15327184900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20241118 | 152700 | 15327184900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20241118 | 152600 | 15327184900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20241118 | 152500 | 15327184900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 331 | 20241118 | 152400 | 15327184900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 332 | 20241118 | 152300 | 15327184900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 333 | 20241118 | 152200 | 15327184900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 334 | 20241118 | 152100 | 15327184900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 335 | 20241118 | 152000 | 15327184900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 336 | 20241118 | 151900 | 15327184900 | 2330 | 2330 | 2345 | 2330 | 10455 |
| 337 | 20241118 | 151800 | 15302771570 | 2330 | 2335 | 2340 | 2325 | 12153 |
| 338 | 20241118 | 151700 | 15274422665 | 2335 | 2330 | 2345 | 2330 | 2456 |
| 339 | 20241118 | 151600 | 15268676150 | 2340 | 2365 | 2370 | 2335 | 15555 |
| 340 | 20241118 | 151500 | 15232271095 | 2350 | 2365 | 2370 | 2350 | 6277 |
| 341 | 20241118 | 151400 | 15217474170 | 2370 | 2370 | 2370 | 2365 | 618 |
| 342 | 20241118 | 151300 | 15216011020 | 2370 | 2365 | 2370 | 2355 | 1330 |
| 343 | 20241118 | 151200 | 15212871290 | 2370 | 2375 | 2375 | 2370 | 7382 |
| 344 | 20241118 | 151100 | 15195369465 | 2375 | 2370 | 2375 | 2365 | 4197 |
| 345 | 20241118 | 151000 | 15185421905 | 2370 | 2350 | 2370 | 2350 | 8445 |
| 346 | 20241118 | 150900 | 15165536745 | 2350 | 2355 | 2355 | 2345 | 3745 |
| 347 | 20241118 | 150800 | 15156736785 | 2345 | 2355 | 2355 | 2345 | 6521 |
| 348 | 20241118 | 150700 | 15141431105 | 2355 | 2345 | 2360 | 2345 | 3480 |
| 349 | 20241118 | 150600 | 15133254860 | 2345 | 2370 | 2375 | 2345 | 5558 |
| 350 | 20241118 | 150500 | 15120147260 | 2360 | 2375 | 2380 | 2360 | 6834 |
| 351 | 20241118 | 150400 | 15103968335 | 2375 | 2375 | 2380 | 2370 | 3770 |
| 352 | 20241118 | 150300 | 15095025720 | 2375 | 2370 | 2375 | 2365 | 5082 |
| 353 | 20241118 | 150200 | 15082982320 | 2370 | 2375 | 2380 | 2360 | 5004 |
| 354 | 20241118 | 150100 | 15071111600 | 2370 | 2385 | 2385 | 2370 | 1023 |
| 355 | 20241118 | 150000 | 15068676840 | 2385 | 2375 | 2390 | 2365 | 3582 |
| 356 | 20241118 | 145900 | 15060166435 | 2365 | 2370 | 2375 | 2360 | 3706 |
| 357 | 20241118 | 145800 | 15051397855 | 2365 | 2370 | 2375 | 2365 | 9009 |
| 358 | 20241118 | 145700 | 15030080925 | 2370 | 2380 | 2390 | 2370 | 2832 |
| 359 | 20241118 | 145600 | 15023361860 | 2380 | 2365 | 2380 | 2365 | 1408 |
| 360 | 20241118 | 145500 | 15020029985 | 2370 | 2395 | 2395 | 2365 | 18818 |
| 361 | 20241118 | 145400 | 14975244385 | 2395 | 2400 | 2410 | 2385 | 27383 |
| 362 | 20241118 | 145300 | 14909613690 | 2405 | 2385 | 2410 | 2385 | 19741 |
| 363 | 20241118 | 145200 | 14862265075 | 2390 | 2390 | 2390 | 2380 | 205 |
| 364 | 20241118 | 145100 | 14861776175 | 2380 | 2380 | 2390 | 2380 | 2716 |
| 365 | 20241118 | 145000 | 14855312055 | 2380 | 2380 | 2380 | 2375 | 3546 |
| 366 | 20241118 | 144900 | 14846887610 | 2390 | 2390 | 2390 | 2370 | 2106 |
| 367 | 20241118 | 144800 | 14841869060 | 2385 | 2380 | 2395 | 2380 | 7220 |
| 368 | 20241118 | 144700 | 14824664085 | 2375 | 2375 | 2375 | 2370 | 5174 |
| 369 | 20241118 | 144600 | 14812375985 | 2375 | 2370 | 2380 | 2370 | 3517 |
| 370 | 20241118 | 144500 | 14804030110 | 2370 | 2365 | 2370 | 2360 | 7004 |
| 371 | 20241118 | 144400 | 14787451650 | 2360 | 2375 | 2375 | 2355 | 8655 |
| 372 | 20241118 | 144300 | 14767012555 | 2370 | 2375 | 2375 | 2365 | 2990 |
| 373 | 20241118 | 144200 | 14759926865 | 2375 | 2375 | 2375 | 2375 | 1348 |
| 374 | 20241118 | 144100 | 14756725365 | 2375 | 2385 | 2385 | 2375 | 4517 |
| 375 | 20241118 | 144000 | 14745980260 | 2380 | 2390 | 2390 | 2380 | 8530 |
| 376 | 20241118 | 143900 | 14725628455 | 2395 | 2395 | 2400 | 2385 | 6663 |
| 377 | 20241118 | 143800 | 14709685055 | 2395 | 2390 | 2395 | 2390 | 3285 |
| 378 | 20241118 | 143700 | 14701833615 | 2390 | 2385 | 2395 | 2385 | 6184 |
| 379 | 20241118 | 143600 | 14687052960 | 2380 | 2380 | 2385 | 2380 | 7073 |
| 380 | 20241118 | 143500 | 14670204120 | 2380 | 2385 | 2385 | 2380 | 2470 |
| 381 | 20241118 | 143400 | 14664319550 | 2385 | 2385 | 2390 | 2380 | 9185 |
| 382 | 20241118 | 143300 | 14642402000 | 2385 | 2380 | 2385 | 2375 | 5312 |
| 383 | 20241118 | 143200 | 14629763930 | 2380 | 2355 | 2380 | 2355 | 3686 |
| 384 | 20241118 | 143100 | 14621017680 | 2365 | 2355 | 2365 | 2355 | 1197 |
| 385 | 20241118 | 143000 | 14618193040 | 2360 | 2360 | 2360 | 2360 | 62 |
| 386 | 20241118 | 142900 | 14618046720 | 2360 | 2370 | 2370 | 2355 | 596 |
| 387 | 20241118 | 142800 | 14616640130 | 2370 | 2375 | 2375 | 2370 | 243 |
| 388 | 20241118 | 142700 | 14616063855 | 2375 | 2365 | 2375 | 2365 | 2344 |
| 389 | 20241118 | 142600 | 14610511880 | 2350 | 2350 | 2365 | 2350 | 3610 |
| 390 | 20241118 | 142500 | 14601989455 | 2345 | 2350 | 2355 | 2345 | 2741 |
| 391 | 20241118 | 142400 | 14595557620 | 2350 | 2350 | 2350 | 2350 | 610 |
| 392 | 20241118 | 142300 | 14594124120 | 2350 | 2350 | 2350 | 2340 | 235 |
| 393 | 20241118 | 142200 | 14593573450 | 2340 | 2350 | 2350 | 2340 | 2724 |
| 394 | 20241118 | 142100 | 14587198155 | 2350 | 2335 | 2350 | 2335 | 786 |
| 395 | 20241118 | 142000 | 14585358410 | 2350 | 2345 | 2350 | 2340 | 1767 |
| 396 | 20241118 | 141900 | 14581222075 | 2350 | 2340 | 2350 | 2340 | 1013 |
| 397 | 20241118 | 141800 | 14578846655 | 2340 | 2345 | 2345 | 2335 | 14632 |
| 398 | 20241118 | 141700 | 14544599510 | 2345 | 2345 | 2345 | 2340 | 6147 |
| 399 | 20241118 | 141600 | 14530192215 | 2345 | 2350 | 2360 | 2345 | 1824 |
| 400 | 20241118 | 141500 | 14525906945 | 2350 | 2360 | 2360 | 2345 | 4307 |
| 401 | 20241118 | 141400 | 14515790130 | 2350 | 2370 | 2375 | 2350 | 1377 |
| 402 | 20241118 | 141300 | 14512532250 | 2370 | 2365 | 2375 | 2360 | 3330 |
| 403 | 20241118 | 141200 | 14504642220 | 2365 | 2365 | 2370 | 2365 | 1360 |
| 404 | 20241118 | 141100 | 14501421775 | 2365 | 2350 | 2365 | 2350 | 11 |
| 405 | 20241118 | 141000 | 14501395870 | 2350 | 2360 | 2360 | 2350 | 814 |
| 406 | 20241118 | 140900 | 14499478895 | 2365 | 2370 | 2375 | 2365 | 1415 |
| 407 | 20241118 | 140800 | 14496127450 | 2375 | 2360 | 2375 | 2350 | 3319 |
| 408 | 20241118 | 140700 | 14488299360 | 2365 | 2365 | 2365 | 2355 | 1391 |
| 409 | 20241118 | 140600 | 14485022825 | 2360 | 2355 | 2360 | 2355 | 3438 |
| 410 | 20241118 | 140500 | 14476911445 | 2360 | 2350 | 2360 | 2340 | 1553 |
| 411 | 20241118 | 140400 | 14473255195 | 2340 | 2345 | 2350 | 2340 | 1096 |
| 412 | 20241118 | 140300 | 14470681410 | 2340 | 2345 | 2345 | 2340 | 770 |
| 413 | 20241118 | 140200 | 14468879360 | 2345 | 2355 | 2355 | 2345 | 1610 |
| 414 | 20241118 | 140100 | 14465094090 | 2335 | 2360 | 2360 | 2315 | 15199 |
| 415 | 20241118 | 140000 | 14429553940 | 2360 | 2375 | 2375 | 2360 | 3554 |
| 416 | 20241118 | 135900 | 14421138625 | 2375 | 2380 | 2380 | 2375 | 2809 |
| 417 | 20241118 | 135800 | 14414462120 | 2375 | 2385 | 2385 | 2375 | 65 |
| 418 | 20241118 | 135700 | 14414307135 | 2380 | 2385 | 2385 | 2380 | 2552 |
| 419 | 20241118 | 135600 | 14408233300 | 2375 | 2380 | 2380 | 2375 | 263 |
| 420 | 20241118 | 135500 | 14407608360 | 2380 | 2380 | 2380 | 2370 | 106 |
| 421 | 20241118 | 135400 | 14407357030 | 2370 | 2380 | 2380 | 2370 | 96 |
| 422 | 20241118 | 135300 | 14407129370 | 2380 | 2370 | 2385 | 2365 | 3267 |
| 423 | 20241118 | 135200 | 14399402585 | 2365 | 2375 | 2375 | 2365 | 593 |
| 424 | 20241118 | 135100 | 14397997845 | 2380 | 2385 | 2390 | 2380 | 2996 |
| 425 | 20241118 | 135000 | 14390849340 | 2385 | 2385 | 2390 | 2385 | 7720 |
| 426 | 20241118 | 134900 | 14372432525 | 2385 | 2380 | 2385 | 2380 | 2679 |
| 427 | 20241118 | 134800 | 14366047360 | 2380 | 2370 | 2380 | 2370 | 3330 |
| 428 | 20241118 | 134700 | 14358132925 | 2370 | 2360 | 2370 | 2360 | 374 |
| 429 | 20241118 | 134600 | 14357250155 | 2370 | 2375 | 2375 | 2370 | 2057 |
| 430 | 20241118 | 134500 | 14352374735 | 2370 | 2370 | 2370 | 2360 | 2931 |
| 431 | 20241118 | 134400 | 14345431805 | 2370 | 2365 | 2370 | 2365 | 2035 |
| 432 | 20241118 | 134300 | 14340618760 | 2365 | 2360 | 2365 | 2360 | 151 |
| 433 | 20241118 | 134200 | 14340262275 | 2355 | 2355 | 2355 | 2355 | 925 |
| 434 | 20241118 | 134100 | 14338083900 | 2355 | 2360 | 2360 | 2355 | 1699 |
| 435 | 20241118 | 134000 | 14334078700 | 2365 | 2360 | 2365 | 2360 | 1078 |
| 436 | 20241118 | 133900 | 14331534225 | 2365 | 2365 | 2365 | 2360 | 2539 |
| 437 | 20241118 | 133800 | 14325538590 | 2365 | 2360 | 2365 | 2360 | 3278 |
| 438 | 20241118 | 133700 | 14317802490 | 2360 | 2365 | 2365 | 2360 | 3164 |
| 439 | 20241118 | 133600 | 14310334150 | 2365 | 2370 | 2375 | 2365 | 2146 |
| 440 | 20241118 | 133500 | 14305256025 | 2370 | 2370 | 2375 | 2370 | 3312 |
| 441 | 20241118 | 133400 | 14297404665 | 2380 | 2375 | 2380 | 2370 | 3968 |
| 442 | 20241118 | 133300 | 14287985445 | 2375 | 2375 | 2375 | 2375 | 3099 |
| 443 | 20241118 | 133200 | 14280625320 | 2375 | 2375 | 2380 | 2375 | 670 |
| 444 | 20241118 | 133100 | 14279033900 | 2380 | 2380 | 2380 | 2375 | 1115 |
| 445 | 20241118 | 133000 | 14276380295 | 2380 | 2385 | 2385 | 2380 | 2193 |
| 446 | 20241118 | 132900 | 14271160355 | 2385 | 2380 | 2385 | 2380 | 1305 |
| 447 | 20241118 | 132800 | 14268052020 | 2385 | 2380 | 2385 | 2375 | 3072 |
| 448 | 20241118 | 132700 | 14260729650 | 2380 | 2385 | 2385 | 2375 | 3941 |
| 449 | 20241118 | 132600 | 14251359730 | 2385 | 2375 | 2385 | 2375 | 4099 |
| 450 | 20241118 | 132500 | 14241609205 | 2375 | 2375 | 2375 | 2365 | 2437 |
| 451 | 20241118 | 132400 | 14235840490 | 2380 | 2370 | 2380 | 2370 | 2071 |
| 452 | 20241118 | 132300 | 14230920665 | 2375 | 2380 | 2380 | 2375 | 1739 |
| 453 | 20241118 | 132200 | 14226785860 | 2380 | 2370 | 2380 | 2370 | 433 |
| 454 | 20241118 | 132100 | 14225756135 | 2370 | 2365 | 2370 | 2365 | 7215 |
| 455 | 20241118 | 132000 | 14208678825 | 2365 | 2370 | 2370 | 2365 | 2329 |
| 456 | 20241118 | 131900 | 14203165000 | 2360 | 2365 | 2365 | 2360 | 2481 |
| 457 | 20241118 | 131800 | 14197306055 | 2370 | 2365 | 2370 | 2365 | 2452 |
| 458 | 20241118 | 131700 | 14191503630 | 2365 | 2370 | 2370 | 2365 | 1280 |
| 459 | 20241118 | 131600 | 14188474830 | 2370 | 2380 | 2380 | 2370 | 1216 |
| 460 | 20241118 | 131500 | 14185592760 | 2380 | 2380 | 2380 | 2370 | 1241 |
| 461 | 20241118 | 131400 | 14182644350 | 2380 | 2380 | 2380 | 2375 | 1668 |
| 462 | 20241118 | 131300 | 14178676620 | 2380 | 2375 | 2380 | 2360 | 1963 |
| 463 | 20241118 | 131200 | 14174016530 | 2370 | 2380 | 2380 | 2370 | 479 |
| 464 | 20241118 | 131100 | 14172877830 | 2375 | 2380 | 2380 | 2375 | 1129 |
| 465 | 20241118 | 131000 | 14170196345 | 2380 | 2365 | 2380 | 2360 | 826 |
| 466 | 20241118 | 130900 | 14168239330 | 2360 | 2370 | 2370 | 2360 | 3050 |
| 467 | 20241118 | 130800 | 14161032995 | 2370 | 2370 | 2380 | 2370 | 5703 |
| 468 | 20241118 | 130700 | 14147516715 | 2370 | 2380 | 2380 | 2370 | 690 |
| 469 | 20241118 | 130600 | 14145874535 | 2380 | 2380 | 2380 | 2370 | 434 |
| 470 | 20241118 | 130500 | 14144844010 | 2370 | 2390 | 2390 | 2370 | 4567 |
| 471 | 20241118 | 130400 | 14133969675 | 2390 | 2385 | 2390 | 2385 | 2434 |
| 472 | 20241118 | 130300 | 14128162150 | 2385 | 2375 | 2385 | 2370 | 5366 |
| 473 | 20241118 | 130200 | 14115417880 | 2370 | 2370 | 2375 | 2370 | 766 |
| 474 | 20241118 | 130100 | 14113600245 | 2370 | 2380 | 2380 | 2370 | 12933 |
| 475 | 20241118 | 130000 | 14082884955 | 2385 | 2380 | 2390 | 2365 | 8665 |
| 476 | 20241118 | 125900 | 14062248720 | 2385 | 2370 | 2385 | 2370 | 2308 |
| 477 | 20241118 | 125800 | 14056761320 | 2375 | 2375 | 2380 | 2370 | 1644 |
| 478 | 20241118 | 125700 | 14052858240 | 2380 | 2370 | 2380 | 2365 | 2742 |
| 479 | 20241118 | 125600 | 14046343135 | 2365 | 2355 | 2365 | 2350 | 3797 |
| 480 | 20241118 | 125500 | 14037388745 | 2350 | 2350 | 2350 | 2350 | 2210 |
| 481 | 20241118 | 125400 | 14032195245 | 2350 | 2355 | 2355 | 2350 | 2783 |
| 482 | 20241118 | 125300 | 14025644620 | 2355 | 2350 | 2360 | 2350 | 954 |
| 483 | 20241118 | 125200 | 14023397430 | 2350 | 2375 | 2375 | 2350 | 3546 |
| 484 | 20241118 | 125100 | 14015037415 | 2375 | 2360 | 2375 | 2360 | 4965 |
| 485 | 20241118 | 125000 | 14003314620 | 2360 | 2365 | 2365 | 2355 | 4227 |
| 486 | 20241118 | 124900 | 13993334305 | 2360 | 2365 | 2365 | 2360 | 1632 |
| 487 | 20241118 | 124800 | 13989476060 | 2365 | 2360 | 2365 | 2360 | 4279 |
| 488 | 20241118 | 124700 | 13979373280 | 2360 | 2370 | 2370 | 2360 | 932 |
| 489 | 20241118 | 124600 | 13977171410 | 2370 | 2370 | 2370 | 2360 | 132 |
| 490 | 20241118 | 124500 | 13976858745 | 2355 | 2355 | 2375 | 2355 | 289 |
| 491 | 20241118 | 124400 | 13976178030 | 2355 | 2380 | 2385 | 2355 | 10728 |
| 492 | 20241118 | 124300 | 13950694515 | 2380 | 2380 | 2380 | 2375 | 2834 |
| 493 | 20241118 | 124200 | 13943950150 | 2375 | 2370 | 2380 | 2370 | 3745 |
| 494 | 20241118 | 124100 | 13935057790 | 2370 | 2350 | 2370 | 2350 | 4369 |
| 495 | 20241118 | 124000 | 13924734340 | 2365 | 2360 | 2365 | 2345 | 2372 |
| 496 | 20241118 | 123900 | 13919162100 | 2360 | 2360 | 2360 | 2335 | 6957 |
| 497 | 20241118 | 123800 | 13902840890 | 2360 | 2360 | 2365 | 2360 | 2634 |
| 498 | 20241118 | 123700 | 13896617620 | 2365 | 2370 | 2375 | 2340 | 10254 |
| 499 | 20241118 | 123600 | 13872386590 | 2375 | 2340 | 2375 | 2340 | 19227 |
| 500 | 20241118 | 123500 | 13827022835 | 2340 | 2350 | 2350 | 2340 | 2019 |
| 501 | 20241118 | 123400 | 13822285395 | 2350 | 2345 | 2350 | 2340 | 6844 |
| 502 | 20241118 | 123300 | 13806260570 | 2340 | 2330 | 2340 | 2330 | 7366 |
| 503 | 20241118 | 123200 | 13789071850 | 2330 | 2320 | 2330 | 2320 | 9027 |
| 504 | 20241118 | 123100 | 13768085110 | 2330 | 2310 | 2330 | 2305 | 13580 |
| 505 | 20241118 | 123000 | 13736716140 | 2310 | 2320 | 2340 | 2310 | 6114 |
| 506 | 20241118 | 122900 | 13722559020 | 2320 | 2320 | 2320 | 2315 | 1638 |
| 507 | 20241118 | 122800 | 13718766095 | 2330 | 2345 | 2345 | 2315 | 9505 |
| 508 | 20241118 | 122700 | 13696694730 | 2345 | 2350 | 2350 | 2320 | 9479 |
| 509 | 20241118 | 122600 | 13674572560 | 2350 | 2350 | 2350 | 2350 | 2778 |
| 510 | 20241118 | 122500 | 13668044260 | 2350 | 2350 | 2360 | 2345 | 6289 |
| 511 | 20241118 | 122400 | 13653262840 | 2350 | 2345 | 2350 | 2330 | 4497 |
| 512 | 20241118 | 122300 | 13642715010 | 2340 | 2335 | 2340 | 2320 | 9221 |
| 513 | 20241118 | 122200 | 13621199420 | 2325 | 2325 | 2335 | 2325 | 4002 |
| 514 | 20241118 | 122100 | 13611858700 | 2325 | 2340 | 2340 | 2325 | 9917 |
| 515 | 20241118 | 122000 | 13588737030 | 2345 | 2335 | 2350 | 2335 | 10396 |
| 516 | 20241118 | 121900 | 13564391805 | 2330 | 2330 | 2340 | 2330 | 2173 |
| 517 | 20241118 | 121800 | 13559318825 | 2330 | 2330 | 2340 | 2320 | 4104 |
| 518 | 20241118 | 121700 | 13549777075 | 2320 | 2330 | 2330 | 2320 | 7835 |
| 519 | 20241118 | 121600 | 13531591695 | 2330 | 2330 | 2340 | 2320 | 7390 |
| 520 | 20241118 | 121500 | 13514369360 | 2340 | 2340 | 2345 | 2320 | 7870 |
| 521 | 20241118 | 121400 | 13495969475 | 2340 | 2345 | 2345 | 2310 | 8489 |
| 522 | 20241118 | 121300 | 13476221805 | 2345 | 2355 | 2355 | 2335 | 8485 |
| 523 | 20241118 | 121200 | 13456341895 | 2355 | 2355 | 2355 | 2350 | 10657 |
| 524 | 20241118 | 121100 | 13431285665 | 2355 | 2345 | 2355 | 2345 | 11510 |
| 525 | 20241118 | 121000 | 13404230955 | 2345 | 2340 | 2350 | 2330 | 18360 |
| 526 | 20241118 | 120900 | 13361302855 | 2345 | 2355 | 2355 | 2340 | 8276 |
| 527 | 20241118 | 120800 | 13341902400 | 2355 | 2350 | 2355 | 2345 | 3427 |
| 528 | 20241118 | 120700 | 13333850220 | 2345 | 2360 | 2360 | 2345 | 3446 |
| 529 | 20241118 | 120600 | 13325753890 | 2360 | 2345 | 2365 | 2345 | 10962 |
| 530 | 20241118 | 120500 | 13299930155 | 2345 | 2360 | 2365 | 2345 | 6921 |
| 531 | 20241118 | 120400 | 13283629215 | 2355 | 2350 | 2370 | 2350 | 10884 |
| 532 | 20241118 | 120300 | 13257961330 | 2345 | 2355 | 2365 | 2345 | 5622 |
| 533 | 20241118 | 120200 | 13244730715 | 2355 | 2365 | 2370 | 2325 | 11667 |
| 534 | 20241118 | 120100 | 13217386660 | 2360 | 2365 | 2365 | 2315 | 21671 |
| 535 | 20241118 | 120000 | 13166714975 | 2360 | 2380 | 2385 | 2325 | 20097 |
| 536 | 20241118 | 115900 | 13119393375 | 2380 | 2335 | 2380 | 2330 | 17044 |
| 537 | 20241118 | 115800 | 13079255750 | 2355 | 2365 | 2370 | 2330 | 36331 |
| 538 | 20241118 | 115700 | 12993908260 | 2365 | 2370 | 2380 | 2365 | 8086 |
| 539 | 20241118 | 115600 | 12974735110 | 2370 | 2395 | 2400 | 2365 | 18315 |
| 540 | 20241118 | 115500 | 12931032655 | 2390 | 2415 | 2415 | 2360 | 31307 |
| 541 | 20241118 | 115400 | 12856005615 | 2415 | 2430 | 2435 | 2415 | 36997 |
| 542 | 20241118 | 115300 | 12766231520 | 2435 | 2435 | 2435 | 2430 | 2452 |
| 543 | 20241118 | 115200 | 12760266005 | 2430 | 2435 | 2435 | 2430 | 5383 |
| 544 | 20241118 | 115100 | 12747179305 | 2435 | 2430 | 2440 | 2430 | 6105 |
| 545 | 20241118 | 115000 | 12732316970 | 2430 | 2435 | 2435 | 2430 | 4323 |
| 546 | 20241118 | 114900 | 12721809145 | 2430 | 2440 | 2440 | 2430 | 2257 |
| 547 | 20241118 | 114800 | 12716317150 | 2440 | 2440 | 2440 | 2430 | 4738 |
| 548 | 20241118 | 114700 | 12704789120 | 2435 | 2435 | 2435 | 2430 | 7511 |
| 549 | 20241118 | 114600 | 12686504205 | 2430 | 2435 | 2435 | 2430 | 11238 |
| 550 | 20241118 | 114500 | 12659177200 | 2435 | 2445 | 2445 | 2430 | 5381 |
| 551 | 20241118 | 114400 | 12646069190 | 2445 | 2430 | 2445 | 2425 | 6292 |
| 552 | 20241118 | 114300 | 12630749290 | 2430 | 2445 | 2450 | 2430 | 11246 |
| 553 | 20241118 | 114200 | 12603335555 | 2445 | 2455 | 2460 | 2445 | 56783 |
| 554 | 20241118 | 114100 | 12464004360 | 2455 | 2460 | 2460 | 2455 | 1486 |
| 555 | 20241118 | 114000 | 12460352105 | 2455 | 2460 | 2460 | 2455 | 3121 |
| 556 | 20241118 | 113900 | 12452680355 | 2460 | 2455 | 2460 | 2455 | 3605 |
| 557 | 20241118 | 113800 | 12443812415 | 2460 | 2460 | 2460 | 2455 | 2642 |
| 558 | 20241118 | 113700 | 12437316810 | 2455 | 2460 | 2460 | 2455 | 2563 |
| 559 | 20241118 | 113600 | 12431024140 | 2460 | 2465 | 2470 | 2455 | 12762 |
| 560 | 20241118 | 113500 | 12399628495 | 2465 | 2470 | 2475 | 2465 | 7080 |
| 561 | 20241118 | 113400 | 12382151135 | 2475 | 2475 | 2475 | 2470 | 2813 |
| 562 | 20241118 | 113300 | 12375195025 | 2475 | 2475 | 2475 | 2470 | 1847 |
| 563 | 20241118 | 113200 | 12370624020 | 2480 | 2480 | 2485 | 2475 | 5226 |
| 564 | 20241118 | 113100 | 12357680985 | 2480 | 2480 | 2485 | 2475 | 13197 |
| 565 | 20241118 | 113000 | 12324937640 | 2475 | 2475 | 2485 | 2470 | 8834 |
| 566 | 20241118 | 112900 | 12303041335 | 2470 | 2470 | 2475 | 2465 | 8260 |
| 567 | 20241118 | 112800 | 12282638345 | 2470 | 2475 | 2475 | 2465 | 4038 |
| 568 | 20241118 | 112700 | 12272666875 | 2465 | 2465 | 2475 | 2465 | 4378 |
| 569 | 20241118 | 112600 | 12261870790 | 2465 | 2470 | 2470 | 2465 | 4243 |
| 570 | 20241118 | 112500 | 12251406840 | 2475 | 2475 | 2475 | 2470 | 1290 |
| 571 | 20241118 | 112400 | 12248220460 | 2470 | 2470 | 2475 | 2470 | 5783 |
| 572 | 20241118 | 112300 | 12233923715 | 2470 | 2470 | 2475 | 2460 | 1547 |
| 573 | 20241118 | 112200 | 12230103935 | 2470 | 2475 | 2485 | 2470 | 2543 |
| 574 | 20241118 | 112100 | 12223804690 | 2485 | 2480 | 2485 | 2475 | 919 |
| 575 | 20241118 | 112000 | 12221521485 | 2480 | 2485 | 2485 | 2480 | 8283 |
| 576 | 20241118 | 111900 | 12200975210 | 2485 | 2485 | 2485 | 2480 | 5316 |
| 577 | 20241118 | 111800 | 12187766430 | 2480 | 2460 | 2485 | 2460 | 12954 |
| 578 | 20241118 | 111700 | 12155774135 | 2455 | 2455 | 2460 | 2455 | 3815 |
| 579 | 20241118 | 111600 | 12146406895 | 2460 | 2455 | 2465 | 2455 | 4875 |
| 580 | 20241118 | 111500 | 12134414735 | 2460 | 2455 | 2460 | 2450 | 9366 |
| 581 | 20241118 | 111400 | 12111420620 | 2460 | 2455 | 2465 | 2455 | 5297 |
| 582 | 20241118 | 111300 | 12098413355 | 2455 | 2465 | 2465 | 2450 | 14065 |
| 583 | 20241118 | 111200 | 12063875455 | 2465 | 2470 | 2475 | 2460 | 8582 |
| 584 | 20241118 | 111100 | 12042722385 | 2470 | 2485 | 2485 | 2465 | 11469 |
| 585 | 20241118 | 111000 | 12014369265 | 2485 | 2495 | 2495 | 2480 | 10514 |
| 586 | 20241118 | 110900 | 11988224980 | 2495 | 2495 | 2500 | 2490 | 9848 |
| 587 | 20241118 | 110800 | 11963642225 | 2495 | 2490 | 2505 | 2490 | 7326 |
| 588 | 20241118 | 110700 | 11945360000 | 2495 | 2500 | 2505 | 2485 | 33063 |
| 589 | 20241118 | 110600 | 11862834795 | 2500 | 2495 | 2500 | 2495 | 3248 |
| 590 | 20241118 | 110500 | 11854717150 | 2495 | 2490 | 2500 | 2485 | 19371 |
| 591 | 20241118 | 110400 | 11806426990 | 2490 | 2490 | 2490 | 2475 | 6873 |
| 592 | 20241118 | 110300 | 11789355175 | 2490 | 2485 | 2495 | 2475 | 14678 |
| 593 | 20241118 | 110200 | 11752830080 | 2485 | 2470 | 2485 | 2465 | 6641 |
| 594 | 20241118 | 110100 | 11736391720 | 2470 | 2470 | 2470 | 2465 | 6281 |
| 595 | 20241118 | 110000 | 11720897260 | 2470 | 2475 | 2475 | 2465 | 4893 |
| 596 | 20241118 | 105900 | 11708810590 | 2475 | 2480 | 2480 | 2470 | 1921 |
| 597 | 20241118 | 105800 | 11704057940 | 2475 | 2465 | 2480 | 2460 | 17701 |
| 598 | 20241118 | 105700 | 11660317595 | 2465 | 2465 | 2475 | 2460 | 7623 |
| 599 | 20241118 | 105600 | 11641525125 | 2465 | 2480 | 2485 | 2465 | 9966 |
| 600 | 20241118 | 105500 | 11616883580 | 2480 | 2480 | 2485 | 2470 | 10825 |
| 601 | 20241118 | 105400 | 11590047580 | 2475 | 2480 | 2480 | 2475 | 5201 |
| 602 | 20241118 | 105300 | 11577174565 | 2480 | 2480 | 2480 | 2475 | 5621 |
| 603 | 20241118 | 105200 | 11563243900 | 2480 | 2485 | 2485 | 2475 | 4946 |
| 604 | 20241118 | 105100 | 11550979805 | 2475 | 2475 | 2485 | 2470 | 2604 |
| 605 | 20241118 | 105000 | 11544523515 | 2475 | 2485 | 2490 | 2470 | 15350 |
| 606 | 20241118 | 104900 | 11506400820 | 2485 | 2480 | 2495 | 2480 | 12081 |
| 607 | 20241118 | 104800 | 11476344670 | 2480 | 2475 | 2480 | 2465 | 5067 |
| 608 | 20241118 | 104700 | 11463808695 | 2470 | 2475 | 2480 | 2460 | 19753 |
| 609 | 20241118 | 104600 | 11415073250 | 2475 | 2470 | 2480 | 2460 | 23146 |
| 610 | 20241118 | 104500 | 11358086635 | 2465 | 2465 | 2475 | 2465 | 7552 |
| 611 | 20241118 | 104400 | 11339466570 | 2465 | 2470 | 2485 | 2465 | 13712 |
| 612 | 20241118 | 104300 | 11305640285 | 2470 | 2475 | 2475 | 2470 | 2622 |
| 613 | 20241118 | 104200 | 11299162505 | 2465 | 2490 | 2490 | 2465 | 6326 |
| 614 | 20241118 | 104100 | 11283520645 | 2485 | 2475 | 2490 | 2470 | 11975 |
| 615 | 20241118 | 104000 | 11253887980 | 2480 | 2490 | 2490 | 2470 | 13084 |
| 616 | 20241118 | 103900 | 11221471205 | 2485 | 2510 | 2515 | 2480 | 13942 |
| 617 | 20241118 | 103800 | 11186695835 | 2500 | 2520 | 2520 | 2490 | 8983 |
| 618 | 20241118 | 103700 | 11164183765 | 2520 | 2480 | 2525 | 2480 | 21482 |
| 619 | 20241118 | 103600 | 11110334560 | 2480 | 2465 | 2480 | 2465 | 20376 |
| 620 | 20241118 | 103500 | 11059996705 | 2465 | 2490 | 2490 | 2465 | 30363 |
| 621 | 20241118 | 103400 | 10984747280 | 2490 | 2505 | 2520 | 2490 | 21596 |
| 622 | 20241118 | 103300 | 10930785925 | 2505 | 2535 | 2535 | 2505 | 25577 |
| 623 | 20241118 | 103200 | 10866445170 | 2530 | 2520 | 2535 | 2520 | 13832 |
| 624 | 20241118 | 103100 | 10831498130 | 2525 | 2540 | 2545 | 2520 | 62646 |
| 625 | 20241118 | 103000 | 10673133880 | 2540 | 2555 | 2555 | 2540 | 39824 |
| 626 | 20241118 | 102900 | 10571683435 | 2555 | 2565 | 2565 | 2550 | 47003 |
| 627 | 20241118 | 102800 | 10451468050 | 2560 | 2550 | 2565 | 2545 | 78232 |
| 628 | 20241118 | 102700 | 10251585290 | 2550 | 2535 | 2550 | 2530 | 84920 |
| 629 | 20241118 | 102600 | 10035392945 | 2535 | 2535 | 2540 | 2525 | 45822 |
| 630 | 20241118 | 102500 | 9919365625 | 2535 | 2525 | 2540 | 2520 | 58866 |
| 631 | 20241118 | 102400 | 9770393075 | 2525 | 2510 | 2545 | 2505 | 108456 |
| 632 | 20241118 | 102300 | 9495793070 | 2515 | 2500 | 2515 | 2495 | 29272 |
| 633 | 20241118 | 102200 | 9422525125 | 2495 | 2500 | 2505 | 2495 | 12573 |
| 634 | 20241118 | 102100 | 9391116380 | 2490 | 2490 | 2505 | 2480 | 16081 |
| 635 | 20241118 | 102000 | 9351024520 | 2485 | 2485 | 2495 | 2480 | 9946 |
| 636 | 20241118 | 101900 | 9326325105 | 2480 | 2515 | 2515 | 2475 | 49157 |
| 637 | 20241118 | 101800 | 9203761655 | 2510 | 2505 | 2515 | 2495 | 13357 |
| 638 | 20241118 | 101700 | 9170328970 | 2510 | 2485 | 2515 | 2480 | 18383 |
| 639 | 20241118 | 101600 | 9124433330 | 2490 | 2475 | 2495 | 2475 | 12637 |
| 640 | 20241118 | 101500 | 9093081455 | 2475 | 2500 | 2505 | 2465 | 39609 |
| 641 | 20241118 | 101400 | 8994756075 | 2490 | 2525 | 2530 | 2490 | 58985 |
| 642 | 20241118 | 101300 | 8846890045 | 2525 | 2510 | 2525 | 2510 | 30062 |
| 643 | 20241118 | 101200 | 8771194320 | 2515 | 2520 | 2520 | 2505 | 16460 |
| 644 | 20241118 | 101100 | 8729834475 | 2515 | 2515 | 2525 | 2500 | 40745 |
| 645 | 20241118 | 101000 | 8627465655 | 2520 | 2495 | 2535 | 2495 | 72868 |
| 646 | 20241118 | 100900 | 8443724170 | 2500 | 2485 | 2505 | 2465 | 35445 |
| 647 | 20241118 | 100800 | 8355565255 | 2485 | 2500 | 2510 | 2480 | 149405 |
| 648 | 20241118 | 100700 | 7982502160 | 2500 | 2480 | 2500 | 2480 | 64732 |
| 649 | 20241118 | 100600 | 7821182685 | 2485 | 2465 | 2485 | 2460 | 16131 |
| 650 | 20241118 | 100500 | 7781239490 | 2465 | 2455 | 2475 | 2455 | 25738 |
| 651 | 20241118 | 100400 | 7717747640 | 2465 | 2450 | 2475 | 2440 | 30198 |
| 652 | 20241118 | 100300 | 7643496815 | 2440 | 2445 | 2450 | 2440 | 16283 |
| 653 | 20241118 | 100200 | 7603676145 | 2445 | 2455 | 2455 | 2440 | 37739 |
| 654 | 20241118 | 100100 | 7511155825 | 2460 | 2430 | 2465 | 2420 | 33982 |
| 655 | 20241118 | 100000 | 7428020525 | 2430 | 2465 | 2495 | 2420 | 145606 |
| 656 | 20241118 | 095900 | 7067913100 | 2465 | 2450 | 2470 | 2445 | 69589 |
| 657 | 20241118 | 095800 | 6897060265 | 2450 | 2450 | 2455 | 2425 | 40808 |
| 658 | 20241118 | 095700 | 6797398265 | 2445 | 2410 | 2450 | 2400 | 43148 |
| 659 | 20241118 | 095600 | 6692857695 | 2405 | 2430 | 2440 | 2405 | 61247 |
| 660 | 20241118 | 095500 | 6544417845 | 2440 | 2435 | 2480 | 2420 | 267628 |
| 661 | 20241118 | 095400 | 5888842660 | 2430 | 2445 | 2445 | 2430 | 30037 |
| 662 | 20241118 | 095300 | 5815676595 | 2445 | 2435 | 2445 | 2425 | 39330 |
| 663 | 20241118 | 095200 | 5719784165 | 2435 | 2440 | 2450 | 2420 | 84951 |
| 664 | 20241118 | 095100 | 5512683035 | 2435 | 2415 | 2440 | 2415 | 68451 |
| 665 | 20241118 | 095000 | 5346236965 | 2410 | 2400 | 2430 | 2395 | 59660 |
| 666 | 20241118 | 094900 | 5202061000 | 2395 | 2395 | 2415 | 2385 | 103970 |
| 667 | 20241118 | 094800 | 4952596375 | 2395 | 2385 | 2395 | 2370 | 67111 |
| 668 | 20241118 | 094700 | 4792835065 | 2385 | 2370 | 2385 | 2370 | 29101 |
| 669 | 20241118 | 094600 | 4723562320 | 2375 | 2335 | 2375 | 2330 | 15794 |
| 670 | 20241118 | 094500 | 4686222515 | 2335 | 2330 | 2365 | 2320 | 11457 |
| 671 | 20241118 | 094400 | 4659485695 | 2330 | 2320 | 2335 | 2315 | 12229 |
| 672 | 20241118 | 094300 | 4631061470 | 2320 | 2325 | 2340 | 2320 | 12471 |
| 673 | 20241118 | 094200 | 4602037530 | 2320 | 2310 | 2330 | 2300 | 26059 |
| 674 | 20241118 | 094100 | 4541570460 | 2305 | 2295 | 2305 | 2280 | 19550 |
| 675 | 20241118 | 094000 | 4496775615 | 2295 | 2320 | 2320 | 2275 | 32634 |
| 676 | 20241118 | 093900 | 4421926480 | 2330 | 2335 | 2350 | 2315 | 24597 |
| 677 | 20241118 | 093800 | 4364811085 | 2335 | 2365 | 2375 | 2325 | 28806 |
| 678 | 20241118 | 093700 | 4297408250 | 2360 | 2380 | 2395 | 2360 | 18757 |
| 679 | 20241118 | 093600 | 4252893145 | 2385 | 2390 | 2400 | 2385 | 93457 |
| 680 | 20241118 | 093500 | 4028804475 | 2390 | 2375 | 2390 | 2370 | 29402 |
| 681 | 20241118 | 093400 | 3958910440 | 2370 | 2350 | 2375 | 2330 | 23863 |
| 682 | 20241118 | 093300 | 3902854245 | 2350 | 2380 | 2390 | 2350 | 54792 |
| 683 | 20241118 | 093200 | 3773586855 | 2390 | 2370 | 2400 | 2340 | 38645 |
| 684 | 20241118 | 093100 | 3681984850 | 2370 | 2345 | 2375 | 2315 | 73635 |
| 685 | 20241118 | 093000 | 3510107700 | 2345 | 2360 | 2365 | 2345 | 21508 |
| 686 | 20241118 | 092900 | 3459469795 | 2355 | 2370 | 2380 | 2325 | 61111 |
| 687 | 20241118 | 092800 | 3315548115 | 2375 | 2385 | 2400 | 2365 | 72536 |
| 688 | 20241118 | 092700 | 3142911305 | 2385 | 2375 | 2410 | 2375 | 43154 |
| 689 | 20241118 | 092600 | 3039681435 | 2390 | 2380 | 2400 | 2375 | 65758 |
| 690 | 20241118 | 092500 | 2882699695 | 2380 | 2430 | 2450 | 2375 | 235501 |
| 691 | 20241118 | 092400 | 2313087135 | 2415 | 2415 | 2415 | 2415 | 0 |
| 692 | 20241118 | 092300 | 2313087135 | 2415 | 2400 | 2415 | 2395 | 49434 |
| 693 | 20241118 | 092200 | 2194269975 | 2400 | 2380 | 2400 | 2360 | 172168 |
| 694 | 20241118 | 092100 | 1783175510 | 2380 | 2370 | 2400 | 2340 | 180128 |
| 695 | 20241118 | 092000 | 1355503745 | 2370 | 2250 | 2390 | 2235 | 115786 |
| 696 | 20241118 | 091900 | 1086080585 | 2245 | 2245 | 2275 | 2235 | 41353 |
| 697 | 20241118 | 091800 | 992919165 | 2245 | 2210 | 2250 | 2175 | 68738 |
| 698 | 20241118 | 091700 | 839502000 | 2225 | 2190 | 2245 | 2180 | 37752 |
| 699 | 20241118 | 091600 | 755865020 | 2195 | 2200 | 2210 | 2160 | 11987 |
| 700 | 20241118 | 091500 | 729508180 | 2115 | 2115 | 2115 | 2115 | 0 |
| 701 | 20241118 | 091400 | 729508180 | 2115 | 2115 | 2130 | 2110 | 3576 |
| 702 | 20241118 | 091300 | 721946970 | 2120 | 2165 | 2165 | 2120 | 31749 |
| 703 | 20241118 | 091200 | 654039455 | 2165 | 2205 | 2240 | 2145 | 27646 |
| 704 | 20241118 | 091100 | 593969955 | 2240 | 2285 | 2290 | 2180 | 65335 |
| 705 | 20241118 | 091000 | 448215025 | 2270 | 2340 | 2350 | 2250 | 141475 |
| 706 | 20241118 | 090900 | 120788045 | 2250 | 2250 | 2250 | 2250 | 0 |
| 707 | 20241118 | 090800 | 120788045 | 2250 | 2150 | 2250 | 2145 | 15343 |
| 708 | 20241118 | 090700 | 87237440 | 2140 | 2120 | 2150 | 2120 | 10741 |
| 709 | 20241118 | 090600 | 64336755 | 2120 | 2110 | 2125 | 2110 | 14381 |
| 710 | 20241118 | 090500 | 33838220 | 2105 | 2065 | 2105 | 2065 | 8073 |
| 711 | 20241118 | 090400 | 16967065 | 2065 | 2050 | 2065 | 2050 | 2042 |
| 712 | 20241118 | 090300 | 12751240 | 2055 | 2035 | 2055 | 2035 | 1367 |
| 713 | 20241118 | 090200 | 9954710 | 2050 | 2035 | 2050 | 2035 | 191 |
| 714 | 20241118 | 090100 | 9565880 | 2035 | 2050 | 2050 | 2035 | 13 |
| 715 | 20241118 | 090000 | 9539275 | 2030 | 2050 | 2050 | 2030 | 4664 |