KissMeData/279060/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	210700	369741	1791	1791	1791	1791	1
3	20241223	210600	369741	1791	1791	1791	1791	0
4	20241223	210500	369741	1791	1791	1791	1791	0
5	20241223	210400	369741	1791	1791	1791	1791	0
6	20241223	210300	369741	1791	1791	1791	1791	0
7	20241223	210200	369741	1791	1791	1791	1791	0
8	20241223	210100	369741	1791	1791	1791	1791	0
9	20241223	210000	369741	1791	1791	1791	1791	0
10	20241223	205900	369741	1791	1791	1791	1791	0
11	20241223	205800	369741	1791	1791	1791	1791	0
12	20241223	205700	369741	1791	1791	1791	1791	0
13	20241223	205600	369741	1791	1791	1791	1791	0
14	20241223	205500	369741	1791	1791	1791	1791	0
15	20241223	205400	369741	1791	1791	1791	1791	0
16	20241223	205300	369741	1791	1791	1791	1791	0
17	20241223	205200	369741	1791	1791	1791	1791	0
18	20241223	205100	369741	1791	1791	1791	1791	0
19	20241223	205000	369741	1791	1791	1791	1791	0
20	20241223	204900	369741	1791	1791	1791	1791	0
21	20241223	204800	369741	1791	1791	1791	1791	0
22	20241223	204700	369741	1791	1791	1791	1791	0
23	20241223	204600	369741	1791	1791	1791	1791	0
24	20241223	204500	369741	1791	1791	1791	1791	0
25	20241223	204400	369741	1791	1791	1791	1791	0
26	20241223	204300	369741	1791	1791	1791	1791	0
27	20241223	204200	369741	1791	1791	1791	1791	0
28	20241223	204100	369741	1791	1791	1791	1791	0
29	20241223	204000	369741	1791	1791	1791	1791	0
30	20241223	203900	369741	1791	1791	1791	1791	0
31	20241223	203800	369741	1791	1791	1791	1791	0
32	20241223	203700	369741	1791	1791	1791	1791	1
33	20241223	203600	369741	1791	1791	1791	1791	0
34	20241223	203500	369741	1791	1791	1791	1791	0
35	20241223	203400	369741	1791	1791	1791	1791	0
36	20241223	203300	369741	1791	1791	1791	1791	0
37	20241223	203200	369741	1791	1791	1791	1791	0
38	20241223	203100	369741	1791	1791	1791	1791	0
39	20241223	203000	369741	1791	1791	1791	1791	0
40	20241223	202900	369741	1791	1791	1791	1791	0
41	20241223	202800	369741	1791	1791	1791	1791	0
42	20241223	202700	369741	1791	1791	1791	1791	0
43	20241223	202600	369741	1791	1791	1791	1791	0
44	20241223	202500	369741	1791	1791	1791	1791	0
45	20241223	202400	369741	1791	1791	1791	1791	0
46	20241223	202300	369741	1791	1791	1791	1791	0
47	20241223	202200	369741	1791	1791	1791	1791	0
48	20241223	202100	369741	1791	1791	1791	1791	0
49	20241223	202000	369741	1791	1791	1791	1791	0
50	20241223	201900	369741	1791	1791	1791	1791	0
51	20241223	201800	369741	1791	1791	1791	1791	0
52	20241223	201700	369741	1791	1791	1791	1791	0
53	20241223	201600	369741	1791	1791	1791	1791	0
54	20241223	201500	369741	1791	1791	1791	1791	0
55	20241223	201400	369741	1791	1791	1791	1791	0
56	20241223	201300	369741	1791	1791	1791	1791	0
57	20241223	201200	369741	1791	1791	1791	1791	0
58	20241223	201100	369741	1791	1791	1791	1791	0
59	20241223	201000	369741	1791	1791	1791	1791	0
60	20241223	200900	369741	1791	1791	1791	1791	0
61	20241223	200800	369741	1791	1791	1791	1791	0
62	20241223	200700	369741	1791	1791	1791	1791	1
63	20241223	200600	369741	1791	1791	1791	1791	0
64	20241223	200500	369741	1791	1791	1791	1791	0
65	20241223	200400	369741	1791	1791	1791	1791	0
66	20241223	200300	369741	1791	1791	1791	1791	0
67	20241223	200200	369741	1791	1791	1791	1791	0
68	20241223	200100	369741	1791	1791	1791	1791	0
69	20241223	200000	369741	1791	1791	1791	1791	0
70	20241223	195900	369741	1791	1791	1791	1791	0
71	20241223	195800	369741	1791	1791	1791	1791	0
72	20241223	195700	369741	1791	1791	1791	1791	0
73	20241223	195600	369741	1791	1791	1791	1791	0
74	20241223	195500	369741	1791	1791	1791	1791	0
75	20241223	195400	369741	1791	1791	1791	1791	0
76	20241223	195300	369741	1791	1791	1791	1791	0
77	20241223	195200	369741	1791	1791	1791	1791	0
78	20241223	195100	369741	1791	1791	1791	1791	0
79	20241223	195000	369741	1791	1791	1791	1791	0
80	20241223	194900	369741	1791	1791	1791	1791	0
81	20241223	194800	369741	1791	1791	1791	1791	0
82	20241223	194700	369741	1791	1791	1791	1791	0
83	20241223	194600	369741	1791	1791	1791	1791	0
84	20241223	194500	369741	1791	1791	1791	1791	0
85	20241223	194400	369741	1791	1791	1791	1791	0
86	20241223	194300	369741	1791	1791	1791	1791	0
87	20241223	194200	369741	1791	1791	1791	1791	0
88	20241223	194100	369741	1791	1791	1791	1791	0
89	20241223	194000	369741	1791	1791	1791	1791	0
90	20241223	193900	369741	1791	1791	1791	1791	0
91	20241223	193800	369741	1791	1791	1791	1791	0
92	20241223	193700	369741	1791	1791	1791	1791	1
93	20241223	193600	369741	1791	1791	1791	1791	0
94	20241223	193500	369741	1791	1791	1791	1791	0
95	20241223	193400	369741	1791	1791	1791	1791	0
96	20241223	193300	369741	1791	1791	1791	1791	0
97	20241223	193200	369741	1791	1791	1791	1791	0
98	20241223	193100	369741	1791	1791	1791	1791	0
99	20241223	193000	369741	1791	1791	1791	1791	0
100	20241223	192900	369741	1791	1791	1791	1791	0
101	20241223	192800	369741	1791	1791	1791	1791	0
102	20241223	192700	369741	1791	1791	1791	1791	0
103	20241223	192600	369741	1791	1791	1791	1791	0
104	20241223	192500	369741	1791	1791	1791	1791	0
105	20241223	192400	369741	1791	1791	1791	1791	0
106	20241223	192300	369741	1791	1791	1791	1791	0
107	20241223	192200	369741	1791	1791	1791	1791	0
108	20241223	192100	369741	1791	1791	1791	1791	0
109	20241223	192000	369741	1791	1791	1791	1791	0
110	20241223	191900	369741	1791	1791	1791	1791	0
111	20241223	191800	369741	1791	1791	1791	1791	0
112	20241223	191700	369741	1791	1791	1791	1791	0
113	20241223	191600	369741	1791	1791	1791	1791	0
114	20241223	191500	369741	1791	1791	1791	1791	0
115	20241223	191400	369741	1791	1791	1791	1791	0
116	20241223	191300	369741	1791	1791	1791	1791	0
117	20241223	191200	369741	1791	1791	1791	1791	0
118	20241223	191100	369741	1791	1791	1791	1791	0
119	20241223	191000	369741	1791	1791	1791	1791	0
120	20241223	190900	369741	1791	1791	1791	1791	0
121	20241223	190800	369741	1791	1791	1791	1791	0
122	20241223	190700	369741	1791	1791	1791	1791	1
123	20241223	190600	369741	1791	1791	1791	1791	0
124	20241223	190500	369741	1791	1791	1791	1791	0
125	20241223	190400	369741	1791	1791	1791	1791	0
126	20241223	190300	369741	1791	1791	1791	1791	0
127	20241223	190200	369741	1791	1791	1791	1791	0
128	20241223	190100	369741	1791	1791	1791	1791	0
129	20241223	190000	369741	1791	1791	1791	1791	0
130	20241223	185900	369741	1791	1791	1791	1791	0
131	20241223	185800	369741	1791	1791	1791	1791	0
132	20241223	185700	369741	1791	1791	1791	1791	0
133	20241223	185600	369741	1791	1791	1791	1791	0
134	20241223	185500	369741	1791	1791	1791	1791	0
135	20241223	185400	369741	1791	1791	1791	1791	0
136	20241223	185300	369741	1791	1791	1791	1791	0
137	20241223	185200	369741	1791	1791	1791	1791	0
138	20241223	185100	369741	1791	1791	1791	1791	0
139	20241223	185000	369741	1791	1791	1791	1791	0
140	20241223	184900	369741	1791	1791	1791	1791	0
141	20241223	184800	369741	1791	1791	1791	1791	0
142	20241223	184700	369741	1791	1791	1791	1791	0
143	20241223	184600	369741	1791	1791	1791	1791	0
144	20241223	184500	369741	1791	1791	1791	1791	0
145	20241223	184400	369741	1791	1791	1791	1791	0
146	20241223	184300	369741	1791	1791	1791	1791	0
147	20241223	184200	369741	1791	1791	1791	1791	0
148	20241223	184100	369741	1791	1791	1791	1791	0
149	20241223	184000	369741	1791	1791	1791	1791	0
150	20241223	183900	369741	1791	1791	1791	1791	0
151	20241223	183800	369741	1791	1791	1791	1791	0
152	20241223	183700	369741	1791	1791	1791	1791	1
153	20241223	183600	369741	1791	1791	1791	1791	0
154	20241223	183500	369741	1791	1791	1791	1791	0
155	20241223	183400	369741	1791	1791	1791	1791	0
156	20241223	183300	369741	1791	1791	1791	1791	0
157	20241223	183200	369741	1791	1791	1791	1791	0
158	20241223	183100	369741	1791	1791	1791	1791	0
159	20241223	183000	369741	1791	1791	1791	1791	0
160	20241223	182900	369741	1791	1791	1791	1791	0
161	20241223	182800	369741	1791	1791	1791	1791	0
162	20241223	182700	369741	1791	1791	1791	1791	0
163	20241223	182600	369741	1791	1791	1791	1791	0
164	20241223	182500	369741	1791	1791	1791	1791	0
165	20241223	182400	369741	1791	1791	1791	1791	0
166	20241223	182300	369741	1791	1791	1791	1791	0
167	20241223	182200	369741	1791	1791	1791	1791	0
168	20241223	182100	369741	1791	1791	1791	1791	0
169	20241223	182000	369741	1791	1791	1791	1791	0
170	20241223	181900	369741	1791	1791	1791	1791	0
171	20241223	181800	369741	1791	1791	1791	1791	0
172	20241223	181700	369741	1791	1791	1791	1791	0
173	20241223	181600	369741	1791	1791	1791	1791	0
174	20241223	181500	369741	1791	1791	1791	1791	0
175	20241223	181400	369741	1791	1791	1791	1791	0
176	20241223	181300	369741	1791	1791	1791	1791	0
177	20241223	181200	369741	1791	1791	1791	1791	0
178	20241223	181100	369741	1791	1791	1791	1791	0
179	20241223	181000	369741	1791	1791	1791	1791	0
180	20241223	180900	369741	1791	1791	1791	1791	0
181	20241223	180800	369741	1791	1791	1791	1791	0
182	20241223	180700	369741	1791	1791	1791	1791	1
183	20241223	180600	369741	1791	1791	1791	1791	0
184	20241223	180500	369741	1791	1791	1791	1791	0
185	20241223	180400	369741	1791	1791	1791	1791	0
186	20241223	180300	369741	1791	1791	1791	1791	0
187	20241223	180200	369741	1791	1791	1791	1791	0
188	20241223	180100	369741	1791	1791	1791	1791	0
189	20241223	180000	369741	1791	1791	1791	1791	0
190	20241223	175900	369741	1791	1791	1791	1791	0
191	20241223	175800	369741	1791	1791	1791	1791	0
192	20241223	175700	369741	1791	1791	1791	1791	0
193	20241223	175600	369741	1791	1791	1791	1791	0
194	20241223	175500	369741	1791	1791	1791	1791	0
195	20241223	175400	369741	1791	1791	1791	1791	0
196	20241223	175300	369741	1791	1791	1791	1791	0
197	20241223	175200	369741	1791	1791	1791	1791	0
198	20241223	175100	369741	1791	1791	1791	1791	0
199	20241223	175000	369741	1791	1791	1791	1791	0
200	20241223	174900	369741	1791	1791	1791	1791	0
201	20241223	174800	369741	1791	1791	1791	1791	0
202	20241223	174700	369741	1791	1791	1791	1791	0
203	20241223	174600	369741	1791	1791	1791	1791	0
204	20241223	174500	369741	1791	1791	1791	1791	0
205	20241223	174400	369741	1791	1791	1791	1791	0
206	20241223	174300	369741	1791	1791	1791	1791	0
207	20241223	174200	369741	1791	1791	1791	1791	0
208	20241223	174100	369741	1791	1791	1791	1791	0
209	20241223	174000	369741	1791	1791	1791	1791	0
210	20241223	173900	369741	1791	1791	1791	1791	0
211	20241223	173800	369741	1791	1791	1791	1791	0
212	20241223	173700	369741	1791	1791	1791	1791	1
213	20241223	173600	369741	1791	1791	1791	1791	0
214	20241223	173500	369741	1791	1791	1791	1791	0
215	20241223	173400	369741	1791	1791	1791	1791	0
216	20241223	173300	369741	1791	1791	1791	1791	0
217	20241223	173200	369741	1791	1791	1791	1791	0
218	20241223	173100	369741	1791	1791	1791	1791	0
219	20241223	173000	369741	1791	1791	1791	1791	0
220	20241223	172900	369741	1791	1791	1791	1791	0
221	20241223	172800	369741	1791	1791	1791	1791	0
222	20241223	172700	369741	1791	1791	1791	1791	0
223	20241223	172600	369741	1791	1791	1791	1791	0
224	20241223	172500	369741	1791	1791	1791	1791	0
225	20241223	172400	369741	1791	1791	1791	1791	0
226	20241223	172300	369741	1791	1791	1791	1791	0
227	20241223	172200	369741	1791	1791	1791	1791	0
228	20241223	172100	369741	1791	1791	1791	1791	0
229	20241223	172000	369741	1791	1791	1791	1791	0
230	20241223	171900	369741	1791	1791	1791	1791	0
231	20241223	171800	369741	1791	1791	1791	1791	0
232	20241223	171700	369741	1791	1791	1791	1791	0
233	20241223	171600	369741	1791	1791	1791	1791	0
234	20241223	171500	369741	1791	1791	1791	1791	0
235	20241223	171400	369741	1791	1791	1791	1791	0
236	20241223	171300	369741	1791	1791	1791	1791	0
237	20241223	171200	369741	1791	1791	1791	1791	0
238	20241223	171100	369741	1791	1791	1791	1791	0
239	20241223	171000	369741	1791	1791	1791	1791	0
240	20241223	170900	369741	1791	1791	1791	1791	0
241	20241223	170800	369741	1791	1791	1791	1791	0
242	20241223	170700	369741	1791	1791	1791	1791	1
243	20241223	170600	369741	1791	1791	1791	1791	0
244	20241223	170500	369741	1791	1791	1791	1791	0
245	20241223	170400	369741	1791	1791	1791	1791	0
246	20241223	170300	369741	1791	1791	1791	1791	0
247	20241223	170200	369741	1791	1791	1791	1791	0
248	20241223	170100	369741	1791	1791	1791	1791	0
249	20241223	170000	369741	1791	1791	1791	1791	0
250	20241223	165900	369741	1791	1791	1791	1791	0
251	20241223	165800	369741	1791	1791	1791	1791	0
252	20241223	165700	369741	1791	1791	1791	1791	0
253	20241223	165600	369741	1791	1791	1791	1791	0
254	20241223	165500	369741	1791	1791	1791	1791	0
255	20241223	165400	369741	1791	1791	1791	1791	0
256	20241223	165300	369741	1791	1791	1791	1791	0
257	20241223	165200	369741	1791	1791	1791	1791	0
258	20241223	165100	369741	1791	1791	1791	1791	0
259	20241223	165000	369741	1791	1791	1791	1791	0
260	20241223	164900	369741	1791	1791	1791	1791	0
261	20241223	164800	369741	1791	1791	1791	1791	0
262	20241223	164700	369741	1791	1791	1791	1791	0
263	20241223	164600	369741	1791	1791	1791	1791	0
264	20241223	164500	369741	1791	1791	1791	1791	0
265	20241223	164400	369741	1791	1791	1791	1791	0
266	20241223	164300	369741	1791	1791	1791	1791	0
267	20241223	164200	369741	1791	1791	1791	1791	0
268	20241223	164100	369741	1791	1791	1791	1791	0
269	20241223	164000	369741	1791	1791	1791	1791	0
270	20241223	163900	369741	1791	1791	1791	1791	0
271	20241223	163800	369741	1791	1791	1791	1791	0
272	20241223	163700	369741	1791	1791	1791	1791	1
273	20241223	163600	369741	1791	1791	1791	1791	0
274	20241223	163500	369741	1791	1791	1791	1791	0
275	20241223	163400	369741	1791	1791	1791	1791	0
276	20241223	163300	369741	1791	1791	1791	1791	0
277	20241223	163200	369741	1791	1791	1791	1791	0
278	20241223	163100	369741	1791	1791	1791	1791	0
279	20241223	163000	369741	1791	1791	1791	1791	0
280	20241223	162900	369741	1791	1791	1791	1791	0
281	20241223	162800	369741	1791	1791	1791	1791	0
282	20241223	162700	369741	1791	1791	1791	1791	0
283	20241223	162600	369741	1791	1791	1791	1791	0
284	20241223	162500	369741	1791	1791	1791	1791	0
285	20241223	162400	369741	1791	1791	1791	1791	0
286	20241223	162300	369741	1791	1791	1791	1791	0
287	20241223	162200	369741	1791	1791	1791	1791	0
288	20241223	162100	369741	1791	1791	1791	1791	0
289	20241223	162000	369741	1791	1791	1791	1791	0
290	20241223	161900	369741	1791	1791	1791	1791	0
291	20241223	161800	369741	1791	1791	1791	1791	0
292	20241223	161700	369741	1791	1791	1791	1791	0
293	20241223	161600	369741	1791	1791	1791	1791	0
294	20241223	161500	369741	1791	1791	1791	1791	0
295	20241223	161400	369741	1791	1791	1791	1791	0
296	20241223	161300	369741	1791	1791	1791	1791	0
297	20241223	161200	369741	1791	1791	1791	1791	0
298	20241223	161100	369741	1791	1791	1791	1791	0
299	20241223	161000	369741	1791	1791	1791	1791	0
300	20241223	160900	369741	1791	1791	1791	1791	0
301	20241223	160800	369741	1791	1791	1791	1791	0
302	20241223	160700	369741	1791	1791	1791	1791	1
303	20241223	160600	369741	1791	1791	1791	1791	0
304	20241223	160500	369741	1791	1791	1791	1791	0
305	20241223	160400	369741	1791	1791	1791	1791	0
306	20241223	160300	369741	1791	1791	1791	1791	0
307	20241223	160200	369741	1791	1791	1791	1791	0
308	20241223	160100	369741	1791	1791	1791	1791	0
309	20241223	160000	369741	1791	1791	1791	1791	0
310	20241223	155900	369741	1791	1791	1791	1791	0
311	20241223	155800	369741	1791	1791	1791	1791	0
312	20241223	155700	369741	1791	1791	1791	1791	0
313	20241223	155600	369741	1791	1791	1791	1791	0
314	20241223	155500	369741	1791	1791	1791	1791	0
315	20241223	155400	369741	1791	1791	1791	1791	0
316	20241223	155300	369741	1791	1791	1791	1791	0
317	20241223	155200	369741	1791	1791	1791	1791	0
318	20241223	155100	369741	1791	1791	1791	1791	0
319	20241223	155000	369741	1791	1791	1791	1791	0
320	20241223	154900	369741	1791	1791	1791	1791	0
321	20241223	154800	369741	1791	1791	1791	1791	0
322	20241223	154700	369741	1791	1791	1791	1791	0
323	20241223	154600	369741	1791	1791	1791	1791	0
324	20241223	154500	369741	1791	1791	1791	1791	0
325	20241223	154400	369741	1791	1791	1791	1791	0
326	20241223	154300	369741	1791	1791	1791	1791	0
327	20241223	154200	369741	1791	1791	1791	1791	0
328	20241223	154100	369741	1791	1791	1791	1791	0
329	20241223	154000	369741	1791	1791	1791	1791	0
330	20241223	153900	369741	1791	1791	1791	1791	0
331	20241223	153800	369741	1791	1791	1791	1791	0
332	20241223	153700	369741	1791	1791	1791	1791	1
333	20241223	153600	369741	1791	1791	1791	1791	0
334	20241223	153500	369741	1791	1791	1791	1791	0
335	20241223	153400	369741	1791	1791	1791	1791	0
336	20241223	153300	369741	1791	1791	1791	1791	0
337	20241223	153200	369741	1791	1791	1791	1791	0
338	20241223	153100	369741	1791	1791	1791	1791	0
339	20241223	153000	369741	1791	1791	1791	1791	0
340	20241223	152900	369741	1791	1791	1791	1791	0
341	20241223	152800	369741	1791	1791	1791	1791	0
342	20241223	152700	369741	1791	1791	1791	1791	0
343	20241223	152600	369741	1791	1791	1791	1791	0
344	20241223	152500	369741	1791	1791	1791	1791	0
345	20241223	152400	369741	1791	1791	1791	1791	0
346	20241223	152300	369741	1791	1791	1791	1791	0
347	20241223	152200	369741	1791	1791	1791	1791	0
348	20241223	152100	369741	1791	1791	1791	1791	0
349	20241223	152000	369741	1791	1791	1791	1791	0
350	20241223	151900	369741	1791	1791	1791	1791	0
351	20241223	151800	369741	1791	1791	1791	1791	0
352	20241223	151700	369741	1791	1791	1791	1791	0
353	20241223	151600	369741	1791	1791	1791	1791	0
354	20241223	151500	369741	1791	1791	1791	1791	0
355	20241223	151400	369741	1791	1791	1791	1791	0
356	20241223	151300	369741	1791	1791	1791	1791	0
357	20241223	151200	369741	1791	1791	1791	1791	0
358	20241223	151100	369741	1791	1791	1791	1791	0
359	20241223	151000	369741	1791	1791	1791	1791	0
360	20241223	150900	369741	1791	1791	1791	1791	0
361	20241223	150800	369741	1791	1791	1791	1791	0
362	20241223	150700	369741	1791	1791	1791	1791	0
363	20241223	150600	369741	1791	1791	1791	1791	0
364	20241223	150500	369741	1791	1791	1791	1791	0
365	20241223	150400	369741	1791	1791	1791	1791	0
366	20241223	150300	369741	1791	1791	1791	1791	0
367	20241223	150200	369741	1791	1791	1791	1791	0
368	20241223	150100	369741	1791	1791	1791	1791	0
369	20241223	150000	369741	1791	1791	1791	1791	0
370	20241223	145900	369741	1791	1791	1791	1791	0
371	20241223	145800	369741	1791	1791	1791	1791	0
372	20241223	145700	369741	1791	1791	1791	1791	0
373	20241223	145600	369741	1791	1791	1791	1791	0
374	20241223	145500	369741	1791	1791	1791	1791	0
375	20241223	145400	369741	1791	1791	1791	1791	0
376	20241223	145300	369741	1791	1791	1791	1791	0
377	20241223	145200	369741	1791	1791	1791	1791	0
378	20241223	145100	369741	1791	1791	1791	1791	0
379	20241223	145000	369741	1791	1791	1791	1791	0
380	20241223	144900	369741	1791	1791	1791	1791	0
381	20241223	144800	369741	1791	1791	1791	1791	0
382	20241223	144700	369741	1791	1791	1791	1791	0
383	20241223	144600	369741	1791	1791	1791	1791	0
384	20241223	144500	369741	1791	1791	1791	1791	0
385	20241223	144400	369741	1791	1791	1791	1791	0
386	20241223	144300	369741	1791	1791	1791	1791	0
387	20241223	144200	369741	1791	1791	1791	1791	0
388	20241223	144100	369741	1791	1791	1791	1791	0
389	20241223	144000	369741	1791	1791	1791	1791	0
390	20241223	143900	369741	1791	1791	1791	1791	0
391	20241223	143800	369741	1791	1791	1791	1791	0
392	20241223	143700	369741	1791	1791	1791	1791	0
393	20241223	143600	369741	1791	1791	1791	1791	0
394	20241223	143500	369741	1791	1791	1791	1791	0
395	20241223	143400	369741	1791	1791	1791	1791	0
396	20241223	143300	369741	1791	1791	1791	1791	0
397	20241223	143200	369741	1791	1791	1791	1791	0
398	20241223	143100	369741	1791	1791	1791	1791	0
399	20241223	143000	369741	1791	1791	1791	1791	0
400	20241223	142900	369741	1791	1791	1791	1791	0
401	20241223	142800	369741	1791	1791	1791	1791	0
402	20241223	142700	369741	1791	1791	1791	1791	0
403	20241223	142600	369741	1791	1791	1791	1791	0
404	20241223	142500	369741	1791	1791	1791	1791	0
405	20241223	142400	369741	1791	1791	1791	1791	0
406	20241223	142300	369741	1791	1791	1791	1791	0
407	20241223	142200	369741	1791	1791	1791	1791	0
408	20241223	142100	369741	1791	1791	1791	1791	0
409	20241223	142000	369741	1791	1791	1791	1791	0
410	20241223	141900	369741	1791	1791	1791	1791	0
411	20241223	141800	369741	1791	1791	1791	1791	0
412	20241223	141700	369741	1791	1791	1791	1791	0
413	20241223	141600	369741	1791	1791	1791	1791	0
414	20241223	141500	369741	1791	1791	1791	1791	0
415	20241223	141400	369741	1791	1791	1791	1791	0
416	20241223	141300	369741	1791	1791	1791	1791	0
417	20241223	141200	369741	1791	1791	1791	1791	0
418	20241223	141100	369741	1791	1791	1791	1791	0
419	20241223	141000	369741	1791	1791	1791	1791	0
420	20241223	140900	369741	1791	1791	1791	1791	0
421	20241223	140800	369741	1791	1791	1791	1791	0
422	20241223	140700	369741	1791	1791	1791	1791	0
423	20241223	140600	369741	1791	1791	1791	1791	0
424	20241223	140500	369741	1791	1791	1791	1791	0
425	20241223	140400	369741	1791	1791	1791	1791	0
426	20241223	140300	369741	1791	1791	1791	1791	0
427	20241223	140200	369741	1791	1791	1791	1791	0
428	20241223	140100	369741	1791	1791	1791	1791	0
429	20241223	140000	369741	1791	1791	1791	1791	0
430	20241223	135900	369741	1791	1791	1791	1791	0
431	20241223	135800	369741	1791	1791	1791	1791	0
432	20241223	135700	369741	1791	1791	1791	1791	0
433	20241223	135600	369741	1791	1791	1791	1791	0
434	20241223	135500	369741	1791	1791	1791	1791	0
435	20241223	135400	369741	1791	1791	1791	1791	0
436	20241223	135300	369741	1791	1791	1791	1791	0
437	20241223	135200	369741	1791	1791	1791	1791	0
438	20241223	135100	369741	1791	1791	1791	1791	0
439	20241223	135000	369741	1791	1791	1791	1791	0
440	20241223	134900	369741	1791	1791	1791	1791	0
441	20241223	134800	369741	1791	1791	1791	1791	0
442	20241223	134700	369741	1791	1791	1791	1791	0
443	20241223	134600	369741	1791	1791	1791	1791	0
444	20241223	134500	369741	1791	1791	1791	1791	0
445	20241223	134400	369741	1791	1791	1791	1791	0
446	20241223	134300	369741	1791	1791	1791	1791	0
447	20241223	134200	369741	1791	1791	1791	1791	0
448	20241223	134100	369741	1791	1791	1791	1791	0
449	20241223	134000	369741	1791	1791	1791	1791	0
450	20241223	133900	369741	1791	1791	1791	1791	0
451	20241223	133800	369741	1791	1791	1791	1791	0
452	20241223	133700	369741	1791	1791	1791	1791	0
453	20241223	133600	369741	1791	1791	1791	1791	0
454	20241223	133500	369741	1791	1791	1791	1791	0
455	20241223	133400	369741	1791	1791	1791	1791	0
456	20241223	133300	369741	1791	1791	1791	1791	0
457	20241223	133200	369741	1791	1791	1791	1791	0
458	20241223	133100	369741	1791	1791	1791	1791	0
459	20241223	133000	369741	1791	1791	1791	1791	0
460	20241223	132900	369741	1791	1791	1791	1791	0
461	20241223	132800	369741	1791	1791	1791	1791	0
462	20241223	132700	369741	1791	1791	1791	1791	0
463	20241223	132600	369741	1791	1791	1791	1791	0
464	20241223	132500	369741	1791	1791	1791	1791	0
465	20241223	132400	369741	1791	1791	1791	1791	0
466	20241223	132300	369741	1791	1791	1791	1791	0
467	20241223	132200	369741	1791	1791	1791	1791	0
468	20241223	132100	369741	1791	1791	1791	1791	0
469	20241223	132000	369741	1791	1791	1791	1791	0
470	20241223	131900	369741	1791	1791	1791	1791	0
471	20241223	131800	369741	1791	1791	1791	1791	0
472	20241223	131700	369741	1791	1791	1791	1791	0
473	20241223	131600	369741	1791	1791	1791	1791	0
474	20241223	131500	369741	1791	1791	1791	1791	0
475	20241223	131400	369741	1791	1791	1791	1791	0
476	20241223	131300	369741	1791	1791	1791	1791	0
477	20241223	131200	369741	1791	1791	1791	1791	0
478	20241223	131100	369741	1791	1791	1791	1791	0
479	20241223	131000	369741	1791	1791	1791	1791	0
480	20241223	130900	369741	1791	1791	1791	1791	0
481	20241223	130800	369741	1791	1791	1791	1791	0
482	20241223	130700	369741	1791	1791	1791	1791	0
483	20241223	130600	369741	1791	1791	1791	1791	0
484	20241223	130500	369741	1791	1791	1791	1791	0
485	20241223	130400	369741	1791	1791	1791	1791	0
486	20241223	130300	369741	1791	1791	1791	1791	0
487	20241223	130200	369741	1791	1791	1791	1791	0
488	20241223	130100	369741	1791	1791	1791	1791	0
489	20241223	130000	369741	1791	1791	1791	1791	0
490	20241223	125900	369741	1791	1791	1791	1791	0
491	20241223	125800	369741	1791	1791	1791	1791	0
492	20241223	125700	369741	1791	1791	1791	1791	0
493	20241223	125600	369741	1791	1791	1791	1791	0
494	20241223	125500	369741	1791	1791	1791	1791	0
495	20241223	125400	369741	1791	1791	1791	1791	0
496	20241223	125300	369741	1791	1791	1791	1791	0
497	20241223	125200	369741	1791	1791	1791	1791	0
498	20241223	125100	369741	1791	1791	1791	1791	0
499	20241223	125000	369741	1791	1791	1791	1791	0
500	20241223	124900	369741	1791	1791	1791	1791	0
501	20241223	124800	369741	1791	1791	1791	1791	0
502	20241223	124700	369741	1791	1791	1791	1791	0
503	20241223	124600	369741	1791	1791	1791	1791	0
504	20241223	124500	369741	1791	1791	1791	1791	0
505	20241223	124400	369741	1791	1791	1791	1791	0
506	20241223	124300	369741	1791	1791	1791	1791	0
507	20241223	124200	369741	1791	1791	1791	1791	0
508	20241223	124100	369741	1791	1791	1791	1791	0
509	20241223	124000	369741	1791	1791	1791	1791	0
510	20241223	123900	369741	1791	1791	1791	1791	0
511	20241223	123800	369741	1791	1791	1791	1791	0
512	20241223	123700	369741	1791	1791	1791	1791	0
513	20241223	123600	369741	1791	1791	1791	1791	0
514	20241223	123500	369741	1791	1791	1791	1791	0
515	20241223	123400	369741	1791	1791	1791	1791	0
516	20241223	123300	369741	1791	1791	1791	1791	0
517	20241223	123200	369741	1791	1791	1791	1791	0
518	20241223	123100	369741	1791	1791	1791	1791	0
519	20241223	123000	369741	1791	1791	1791	1791	0
520	20241223	122900	369741	1791	1791	1791	1791	0
521	20241223	122800	369741	1791	1791	1791	1791	0
522	20241223	122700	369741	1791	1791	1791	1791	0
523	20241223	122600	369741	1791	1791	1791	1791	0
524	20241223	122500	369741	1791	1791	1791	1791	0
525	20241223	122400	369741	1791	1791	1791	1791	0
526	20241223	122300	369741	1791	1791	1791	1791	0
527	20241223	122200	369741	1791	1791	1791	1791	0
528	20241223	122100	369741	1791	1791	1791	1791	0
529	20241223	122000	369741	1791	1791	1791	1791	0
530	20241223	121900	369741	1791	1791	1791	1791	0
531	20241223	121800	369741	1791	1791	1791	1791	0
532	20241223	121700	369741	1791	1791	1791	1791	0
533	20241223	121600	369741	1791	1791	1791	1791	0
534	20241223	121500	369741	1791	1791	1791	1791	0
535	20241223	121400	369741	1791	1791	1791	1791	0
536	20241223	121300	369741	1791	1791	1791	1791	0
537	20241223	121200	369741	1791	1791	1791	1791	0
538	20241223	121100	369741	1791	1791	1791	1791	0
539	20241223	121000	369741	1791	1791	1791	1791	0
540	20241223	120900	369741	1791	1791	1791	1791	0
541	20241223	120800	369741	1791	1791	1791	1791	0
542	20241223	120700	369741	1791	1791	1791	1791	0
543	20241223	120600	369741	1791	1791	1791	1791	0
544	20241223	120500	369741	1791	1791	1791	1791	0
545	20241223	120400	369741	1791	1791	1791	1791	0
546	20241223	120300	369741	1791	1791	1791	1791	0
547	20241223	120200	369741	1791	1791	1791	1791	0
548	20241223	120100	369741	1791	1791	1791	1791	0
549	20241223	120000	369741	1791	1791	1791	1791	0
550	20241223	115900	369741	1791	1791	1791	1791	0
551	20241223	115800	369741	1791	1791	1791	1791	0
552	20241223	115700	369741	1791	1791	1791	1791	0
553	20241223	115600	369741	1791	1791	1791	1791	0
554	20241223	115500	369741	1791	1791	1791	1791	0
555	20241223	115400	369741	1791	1791	1791	1791	0
556	20241223	115300	369741	1791	1791	1791	1791	0
557	20241223	115200	369741	1791	1791	1791	1791	0
558	20241223	115100	369741	1791	1791	1791	1791	0
559	20241223	115000	369741	1791	1791	1791	1791	0
560	20241223	114900	369741	1791	1791	1791	1791	0
561	20241223	114800	369741	1791	1791	1791	1791	0
562	20241223	114700	369741	1791	1791	1791	1791	0
563	20241223	114600	369741	1791	1791	1791	1791	0
564	20241223	114500	369741	1791	1791	1791	1791	0
565	20241223	114400	369741	1791	1791	1791	1791	0
566	20241223	114300	369741	1791	1791	1791	1791	0
567	20241223	114200	369741	1791	1791	1791	1791	0
568	20241223	114100	369741	1791	1791	1791	1791	0
569	20241223	114000	369741	1791	1791	1791	1791	0
570	20241223	113900	369741	1791	1791	1791	1791	0
571	20241223	113800	369741	1791	1791	1791	1791	0
572	20241223	113700	369741	1791	1791	1791	1791	0
573	20241223	113600	369741	1791	1791	1791	1791	0
574	20241223	113500	369741	1791	1791	1791	1791	0
575	20241223	113400	369741	1791	1791	1791	1791	0
576	20241223	113300	369741	1791	1791	1791	1791	0
577	20241223	113200	369741	1791	1791	1791	1791	0
578	20241223	113100	369741	1791	1791	1791	1791	0
579	20241223	113000	369741	1791	1791	1791	1791	0
580	20241223	112900	369741	1791	1791	1791	1791	0
581	20241223	112800	369741	1791	1791	1791	1791	0
582	20241223	112700	369741	1791	1791	1791	1791	0
583	20241223	112600	369741	1791	1791	1791	1791	0
584	20241223	112500	369741	1791	1791	1791	1791	0
585	20241223	112400	369741	1791	1791	1791	1791	0
586	20241223	112300	369741	1791	1791	1791	1791	0
587	20241223	112200	369741	1791	1791	1791	1791	0
588	20241223	112100	369741	1791	1791	1791	1791	0
589	20241223	112000	369741	1791	1791	1791	1791	0
590	20241223	111900	369741	1791	1791	1791	1791	0
591	20241223	111800	369741	1791	1791	1791	1791	0
592	20241223	111700	369741	1791	1791	1791	1791	0
593	20241223	111600	369741	1791	1791	1791	1791	0
594	20241223	111500	369741	1791	1791	1791	1791	0
595	20241223	111400	369741	1791	1791	1791	1791	0
596	20241223	111300	369741	1791	1791	1791	1791	0
597	20241223	111200	369741	1791	1791	1791	1791	0
598	20241223	111100	369741	1791	1791	1791	1791	0
599	20241223	111000	369741	1791	1791	1791	1791	0
600	20241223	110900	369741	1791	1791	1791	1791	0
601	20241223	110800	369741	1791	1791	1791	1791	0
602	20241223	110700	369741	1791	1791	1791	1791	0
603	20241223	110600	369741	1791	1791	1791	1791	0
604	20241223	110500	369741	1791	1791	1791	1791	0
605	20241223	110400	369741	1791	1791	1791	1791	0
606	20241223	110300	369741	1791	1791	1791	1791	0
607	20241223	110200	369741	1791	1791	1791	1791	0
608	20241223	110100	369741	1791	1791	1791	1791	0
609	20241223	110000	369741	1791	1791	1791	1791	0
610	20241223	105900	369741	1791	1791	1791	1791	0
611	20241223	105800	369741	1791	1791	1791	1791	0
612	20241223	105700	369741	1791	1791	1791	1791	0
613	20241223	105600	369741	1791	1791	1791	1791	0
614	20241223	105500	369741	1791	1791	1791	1791	0
615	20241223	105400	369741	1791	1791	1791	1791	0
616	20241223	105300	369741	1791	1791	1791	1791	0
617	20241223	105200	369741	1791	1791	1791	1791	0
618	20241223	105100	369741	1791	1791	1791	1791	0
619	20241223	105000	369741	1791	1791	1791	1791	0
620	20241223	104900	369741	1791	1791	1791	1791	0
621	20241223	104800	369741	1791	1791	1791	1791	0
622	20241223	104700	369741	1791	1791	1791	1791	0
623	20241223	104600	369741	1791	1791	1791	1791	0
624	20241223	104500	369741	1791	1791	1791	1791	0
625	20241223	104400	369741	1791	1791	1791	1791	0
626	20241223	104300	369741	1791	1791	1791	1791	0
627	20241223	104200	369741	1791	1791	1791	1791	0
628	20241223	104100	369741	1791	1791	1791	1791	0
629	20241223	104000	369741	1791	1791	1791	1791	0
630	20241223	103900	369741	1791	1791	1791	1791	0
631	20241223	103800	369741	1791	1791	1791	1791	0
632	20241223	103700	369741	1791	1791	1791	1791	0
633	20241223	103600	369741	1791	1791	1791	1791	0
634	20241223	103500	369741	1791	1791	1791	1791	0
635	20241223	103400	369741	1791	1791	1791	1791	0
636	20241223	103300	369741	1791	1791	1791	1791	0
637	20241223	103200	369741	1791	1791	1791	1791	0
638	20241223	103100	369741	1791	1791	1791	1791	0
639	20241223	103000	369741	1791	1791	1791	1791	0
640	20241223	102900	369741	1791	1791	1791	1791	0
641	20241223	102800	369741	1791	1791	1791	1791	0
642	20241223	102700	369741	1791	1791	1791	1791	0
643	20241223	102600	369741	1791	1791	1791	1791	0
644	20241223	102500	369741	1791	1791	1791	1791	0
645	20241223	102400	369741	1791	1791	1791	1791	0
646	20241223	102300	369741	1791	1791	1791	1791	0
647	20241223	102200	369741	1791	1791	1791	1791	0
648	20241223	102100	369741	1791	1791	1791	1791	0
649	20241223	102000	369741	1791	1791	1791	1791	0
650	20241223	101900	369741	1791	1791	1791	1791	0
651	20241223	101800	369741	1791	1791	1791	1791	0
652	20241223	101700	369741	1791	1791	1791	1791	0
653	20241223	101600	369741	1791	1791	1791	1791	0
654	20241223	101500	369741	1791	1791	1791	1791	0
655	20241223	101400	369741	1791	1791	1791	1791	0
656	20241223	101300	369741	1791	1791	1791	1791	0
657	20241223	101200	369741	1791	1791	1791	1791	0
658	20241223	101100	369741	1791	1791	1791	1791	0
659	20241223	101000	369741	1791	1791	1791	1791	0
660	20241223	100900	369741	1791	1791	1791	1791	0
661	20241223	100800	369741	1791	1791	1791	1791	0
662	20241223	100700	369741	1791	1791	1791	1791	0
663	20241223	100600	369741	1791	1791	1791	1791	0
664	20241223	100500	369741	1791	1791	1791	1791	0
665	20241223	100400	369741	1791	1791	1791	1791	0
666	20241223	100300	369741	1791	1791	1791	1791	0
667	20241223	100200	369741	1791	1791	1791	1791	0
668	20241223	100100	369741	1791	1791	1791	1791	0
669	20241223	100000	369741	1791	1791	1791	1791	0
670	20241223	095900	369741	1791	1791	1791	1791	0
671	20241223	095800	369741	1791	1791	1791	1791	0
672	20241223	095700	369741	1791	1791	1791	1791	0
673	20241223	095600	369741	1791	1791	1791	1791	0
674	20241223	095500	369741	1791	1791	1791	1791	0
675	20241223	095400	369741	1791	1791	1791	1791	0
676	20241223	095300	369741	1791	1791	1791	1791	0
677	20241223	095200	369741	1791	1791	1791	1791	0
678	20241223	095100	369741	1791	1791	1791	1791	0
679	20241223	095000	369741	1791	1791	1791	1791	0
680	20241223	094900	369741	1791	1791	1791	1791	0
681	20241223	094800	369741	1791	1791	1791	1791	0
682	20241223	094700	369741	1791	1791	1791	1791	0
683	20241223	094600	369741	1791	1791	1791	1791	0
684	20241223	094500	369741	1791	1791	1791	1791	0
685	20241223	094400	369741	1791	1791	1791	1791	0
686	20241223	094300	369741	1791	1791	1791	1791	0
687	20241223	094200	369741	1791	1791	1791	1791	0
688	20241223	094100	369741	1791	1791	1791	1791	0
689	20241223	094000	369741	1791	1791	1791	1791	0
690	20241223	093900	369741	1791	1791	1791	1791	0
691	20241223	093800	369741	1791	1791	1791	1791	0
692	20241223	093700	369741	1791	1791	1791	1791	0
693	20241223	093600	369741	1791	1791	1791	1791	0
694	20241223	093500	369741	1791	1791	1791	1791	0
695	20241223	093400	369741	1791	1791	1791	1791	0
696	20241223	093300	369741	1791	1791	1791	1791	0
697	20241223	093200	369741	1791	1791	1791	1791	0
698	20241223	093100	369741	1791	1791	1791	1791	0
699	20241223	093000	369741	1791	1791	1791	1791	0
700	20241223	092900	369741	1791	1791	1791	1791	0
701	20241223	092800	369741	1791	1791	1791	1791	0
702	20241223	092700	369741	1791	1791	1791	1791	0
703	20241223	092600	369741	1791	1791	1791	1791	0
704	20241223	092500	369741	1791	1791	1791	1791	0
705	20241223	092400	369741	1791	1791	1791	1791	0
706	20241223	092300	369741	1791	1791	1791	1791	0
707	20241223	092200	369741	1791	1791	1791	1791	0
708	20241223	092100	369741	1791	1791	1791	1791	0
709	20241223	092000	369741	1791	1791	1791	1791	0
710	20241223	091900	369741	1791	1791	1791	1791	0
711	20241223	091800	369741	1791	1791	1791	1791	0
712	20241223	091700	369741	1791	1791	1791	1791	0
713	20241223	091600	369741	1791	1791	1791	1791	0
714	20241223	091500	369741	1791	1791	1791	1791	0
715	20241223	091400	369741	1791	1791	1791	1791	1
716	20241223	091300	367950	1600	1600	1600	1600	10
717	20241223	091200	351950	1700	1700	1700	1700	10
718	20241223	091100	334950	1801	1801	1801	1801	0
719	20241223	091000	334950	1801	1801	1801	1801	0
720	20241223	090900	334950	1801	1801	1801	1801	0
721	20241223	090800	334950	1801	1801	1801	1801	0
722	20241223	090700	334950	1801	1801	1801	1801	0
723	20241223	090600	334950	1801	1801	1801	1801	0
724	20241223	090500	334950	1801	1801	1801	1801	0
725	20241223	090400	334950	1801	1801	1801	1801	0
726	20241223	090300	334950	1801	1801	1801	1801	0
727	20241223	090200	334950	1801	1801	1801	1801	0
728	20241223	090100	334950	1801	1801	1801	1801	0
729	20241223	090000	334950	1801	1599	1801	1599	200