40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 210700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 3 | 20250217 | 210600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20250217 | 210500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20250217 | 210400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20250217 | 210300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20250217 | 210200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20250217 | 210100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20250217 | 210000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20250217 | 205900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20250217 | 205800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20250217 | 205700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20250217 | 205600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20250217 | 205500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20250217 | 205400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20250217 | 205300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20250217 | 205200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20250217 | 205100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20250217 | 205000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20250217 | 204900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20250217 | 204800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20250217 | 204700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20250217 | 204600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20250217 | 204500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20250217 | 204400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20250217 | 204300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20250217 | 204200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20250217 | 204100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20250217 | 204000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20250217 | 203900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20250217 | 203800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20250217 | 203700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 33 | 20250217 | 203600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20250217 | 203500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20250217 | 203400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20250217 | 203300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20250217 | 203200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20250217 | 203100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20250217 | 203000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20250217 | 202900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20250217 | 202800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20250217 | 202700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20250217 | 202600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20250217 | 202500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20250217 | 202400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20250217 | 202300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20250217 | 202200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20250217 | 202100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20250217 | 202000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20250217 | 201900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20250217 | 201800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20250217 | 201700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20250217 | 201600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20250217 | 201500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20250217 | 201400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20250217 | 201300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20250217 | 201200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20250217 | 201100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20250217 | 201000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20250217 | 200900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20250217 | 200800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20250217 | 200700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 63 | 20250217 | 200600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20250217 | 200500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20250217 | 200400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20250217 | 200300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20250217 | 200200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20250217 | 200100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20250217 | 200000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20250217 | 195900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20250217 | 195800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20250217 | 195700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20250217 | 195600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20250217 | 195500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20250217 | 195400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20250217 | 195300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20250217 | 195200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20250217 | 195100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20250217 | 195000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20250217 | 194900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20250217 | 194800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20250217 | 194700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20250217 | 194600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20250217 | 194500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20250217 | 194400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20250217 | 194300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20250217 | 194200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20250217 | 194100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20250217 | 194000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20250217 | 193900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20250217 | 193800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20250217 | 193700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 93 | 20250217 | 193600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20250217 | 193500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20250217 | 193400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20250217 | 193300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20250217 | 193200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20250217 | 193100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20250217 | 193000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20250217 | 192900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20250217 | 192800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20250217 | 192700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20250217 | 192600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20250217 | 192500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20250217 | 192400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20250217 | 192300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20250217 | 192200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20250217 | 192100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20250217 | 192000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20250217 | 191900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20250217 | 191800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20250217 | 191700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20250217 | 191600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20250217 | 191500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20250217 | 191400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20250217 | 191300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20250217 | 191200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20250217 | 191100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20250217 | 191000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20250217 | 190900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20250217 | 190800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20250217 | 190700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 123 | 20250217 | 190600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20250217 | 190500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20250217 | 190400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20250217 | 190300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20250217 | 190200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20250217 | 190100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20250217 | 190000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20250217 | 185900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20250217 | 185800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20250217 | 185700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20250217 | 185600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20250217 | 185500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20250217 | 185400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20250217 | 185300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20250217 | 185200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20250217 | 185100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20250217 | 185000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20250217 | 184900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20250217 | 184800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20250217 | 184700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20250217 | 184600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20250217 | 184500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20250217 | 184400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20250217 | 184300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20250217 | 184200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20250217 | 184100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20250217 | 184000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20250217 | 183900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20250217 | 183800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20250217 | 183700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 153 | 20250217 | 183600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20250217 | 183500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20250217 | 183400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20250217 | 183300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20250217 | 183200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20250217 | 183100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20250217 | 183000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20250217 | 182900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20250217 | 182800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20250217 | 182700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20250217 | 182600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20250217 | 182500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20250217 | 182400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20250217 | 182300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20250217 | 182200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20250217 | 182100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20250217 | 182000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20250217 | 181900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20250217 | 181800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20250217 | 181700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20250217 | 181600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20250217 | 181500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20250217 | 181400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20250217 | 181300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20250217 | 181200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20250217 | 181100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20250217 | 181000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20250217 | 180900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20250217 | 180800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20250217 | 180700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 183 | 20250217 | 180600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20250217 | 180500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20250217 | 180400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20250217 | 180300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20250217 | 180200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20250217 | 180100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20250217 | 180000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20250217 | 175900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20250217 | 175800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20250217 | 175700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20250217 | 175600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20250217 | 175500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20250217 | 175400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20250217 | 175300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20250217 | 175200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20250217 | 175100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20250217 | 175000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20250217 | 174900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20250217 | 174800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20250217 | 174700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20250217 | 174600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20250217 | 174500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20250217 | 174400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20250217 | 174300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20250217 | 174200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20250217 | 174100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20250217 | 174000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20250217 | 173900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20250217 | 173800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20250217 | 173700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 213 | 20250217 | 173600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20250217 | 173500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20250217 | 173400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20250217 | 173300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20250217 | 173200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20250217 | 173100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20250217 | 173000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20250217 | 172900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20250217 | 172800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20250217 | 172700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20250217 | 172600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20250217 | 172500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20250217 | 172400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20250217 | 172300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20250217 | 172200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20250217 | 172100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20250217 | 172000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20250217 | 171900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20250217 | 171800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20250217 | 171700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20250217 | 171600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20250217 | 171500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20250217 | 171400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20250217 | 171300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20250217 | 171200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20250217 | 171100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20250217 | 171000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20250217 | 170900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20250217 | 170800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20250217 | 170700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 243 | 20250217 | 170600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20250217 | 170500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20250217 | 170400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20250217 | 170300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20250217 | 170200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20250217 | 170100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20250217 | 170000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20250217 | 165900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20250217 | 165800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20250217 | 165700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20250217 | 165600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20250217 | 165500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20250217 | 165400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20250217 | 165300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20250217 | 165200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20250217 | 165100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20250217 | 165000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20250217 | 164900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20250217 | 164800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20250217 | 164700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20250217 | 164600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20250217 | 164500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20250217 | 164400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20250217 | 164300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20250217 | 164200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20250217 | 164100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20250217 | 164000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20250217 | 163900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20250217 | 163800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20250217 | 163700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 273 | 20250217 | 163600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20250217 | 163500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20250217 | 163400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20250217 | 163300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20250217 | 163200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20250217 | 163100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20250217 | 163000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20250217 | 162900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20250217 | 162800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20250217 | 162700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20250217 | 162600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20250217 | 162500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20250217 | 162400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20250217 | 162300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20250217 | 162200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20250217 | 162100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20250217 | 162000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20250217 | 161900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20250217 | 161800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20250217 | 161700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20250217 | 161600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20250217 | 161500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20250217 | 161400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20250217 | 161300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20250217 | 161200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20250217 | 161100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20250217 | 161000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20250217 | 160900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20250217 | 160800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20250217 | 160700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 303 | 20250217 | 160600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20250217 | 160500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20250217 | 160400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20250217 | 160300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 307 | 20250217 | 160200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 308 | 20250217 | 160100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 309 | 20250217 | 160000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 310 | 20250217 | 155900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 311 | 20250217 | 155800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 312 | 20250217 | 155700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 313 | 20250217 | 155600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 314 | 20250217 | 155500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 315 | 20250217 | 155400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 316 | 20250217 | 155300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 317 | 20250217 | 155200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 318 | 20250217 | 155100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 319 | 20250217 | 155000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 320 | 20250217 | 154900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 321 | 20250217 | 154800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 322 | 20250217 | 154700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 323 | 20250217 | 154600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 324 | 20250217 | 154500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 325 | 20250217 | 154400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 326 | 20250217 | 154300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 327 | 20250217 | 154200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 328 | 20250217 | 154100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 329 | 20250217 | 154000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 330 | 20250217 | 153900 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 331 | 20250217 | 153800 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 332 | 20250217 | 153700 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 333 | 20250217 | 153600 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 334 | 20250217 | 153500 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 335 | 20250217 | 153400 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 336 | 20250217 | 153300 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 337 | 20250217 | 153200 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 338 | 20250217 | 153100 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 0 |
| 339 | 20250217 | 153000 | 60843002550 | 17510 | 17510 | 17510 | 17510 | 24199 |
| 340 | 20250217 | 152900 | 60419278060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 341 | 20250217 | 152800 | 60419278060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 342 | 20250217 | 152700 | 60419278060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 343 | 20250217 | 152600 | 60419278060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 344 | 20250217 | 152500 | 60419278060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 345 | 20250217 | 152400 | 60419278060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 346 | 20250217 | 152300 | 60419278060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 347 | 20250217 | 152200 | 60419278060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 348 | 20250217 | 152100 | 60419278060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 349 | 20250217 | 152000 | 60419278060 | 17510 | 17510 | 17510 | 17510 | 0 |
| 350 | 20250217 | 151900 | 60419278060 | 17510 | 17540 | 17570 | 17500 | 5997 |
| 351 | 20250217 | 151800 | 60314209240 | 17560 | 17580 | 17600 | 17540 | 5032 |
| 352 | 20250217 | 151700 | 60225761230 | 17580 | 17570 | 17580 | 17560 | 3354 |
| 353 | 20250217 | 151600 | 60166825800 | 17570 | 17580 | 17590 | 17560 | 2130 |
| 354 | 20250217 | 151500 | 60129392360 | 17560 | 17600 | 17600 | 17550 | 3661 |
| 355 | 20250217 | 151400 | 60064985550 | 17600 | 17540 | 17600 | 17500 | 5613 |
| 356 | 20250217 | 151300 | 59966478280 | 17500 | 17540 | 17550 | 17500 | 4313 |
| 357 | 20250217 | 151200 | 59890838410 | 17540 | 17470 | 17540 | 17460 | 4059 |
| 358 | 20250217 | 151100 | 59819729560 | 17470 | 17530 | 17540 | 17460 | 5404 |
| 359 | 20250217 | 151000 | 59725166220 | 17530 | 17550 | 17560 | 17440 | 12855 |
| 360 | 20250217 | 150900 | 59499924840 | 17550 | 17540 | 17570 | 17530 | 2625 |
| 361 | 20250217 | 150800 | 59453851860 | 17570 | 17570 | 17580 | 17540 | 6426 |
| 362 | 20250217 | 150700 | 59340973710 | 17570 | 17560 | 17580 | 17550 | 3365 |
| 363 | 20250217 | 150600 | 59281859800 | 17560 | 17530 | 17570 | 17520 | 4131 |
| 364 | 20250217 | 150500 | 59209352710 | 17550 | 17530 | 17570 | 17510 | 6623 |
| 365 | 20250217 | 150400 | 59093121040 | 17550 | 17500 | 17550 | 17460 | 3067 |
| 366 | 20250217 | 150300 | 59039391670 | 17490 | 17440 | 17530 | 17430 | 8205 |
| 367 | 20250217 | 150200 | 58895887740 | 17440 | 17480 | 17480 | 17430 | 1698 |
| 368 | 20250217 | 150100 | 58866244180 | 17480 | 17500 | 17500 | 17420 | 7375 |
| 369 | 20250217 | 150000 | 58737427140 | 17490 | 17500 | 17510 | 17480 | 2856 |
| 370 | 20250217 | 145900 | 58687457030 | 17490 | 17500 | 17510 | 17480 | 1806 |
| 371 | 20250217 | 145800 | 58655860150 | 17500 | 17510 | 17520 | 17480 | 4101 |
| 372 | 20250217 | 145700 | 58584105390 | 17520 | 17490 | 17520 | 17480 | 2905 |
| 373 | 20250217 | 145600 | 58533270420 | 17490 | 17510 | 17510 | 17480 | 2773 |
| 374 | 20250217 | 145500 | 58484763380 | 17500 | 17450 | 17510 | 17450 | 4246 |
| 375 | 20250217 | 145400 | 58410516540 | 17450 | 17430 | 17450 | 17410 | 3500 |
| 376 | 20250217 | 145300 | 58349489950 | 17430 | 17440 | 17440 | 17400 | 1542 |
| 377 | 20250217 | 145200 | 58322607630 | 17440 | 17450 | 17450 | 17400 | 4196 |
| 378 | 20250217 | 145100 | 58249517210 | 17450 | 17490 | 17500 | 17450 | 7623 |
| 379 | 20250217 | 145000 | 58116191780 | 17490 | 17420 | 17500 | 17380 | 13309 |
| 380 | 20250217 | 144900 | 57884255300 | 17420 | 17450 | 17480 | 17420 | 2862 |
| 381 | 20250217 | 144800 | 57834316730 | 17460 | 17420 | 17470 | 17420 | 6140 |
| 382 | 20250217 | 144700 | 57727178100 | 17420 | 17380 | 17450 | 17370 | 4952 |
| 383 | 20250217 | 144600 | 57640922190 | 17380 | 17350 | 17410 | 17310 | 6397 |
| 384 | 20250217 | 144500 | 57529911630 | 17330 | 17360 | 17370 | 17300 | 9745 |
| 385 | 20250217 | 144400 | 57361119740 | 17360 | 17380 | 17500 | 17320 | 14753 |
| 386 | 20250217 | 144300 | 57105038910 | 17380 | 17540 | 17540 | 17370 | 21825 |
| 387 | 20250217 | 144200 | 56724021400 | 17540 | 17530 | 17550 | 17530 | 2836 |
| 388 | 20250217 | 144100 | 56674293450 | 17530 | 17550 | 17570 | 17510 | 3353 |
| 389 | 20250217 | 144000 | 56615499510 | 17570 | 17550 | 17570 | 17520 | 4347 |
| 390 | 20250217 | 143900 | 56539270650 | 17540 | 17500 | 17590 | 17500 | 3977 |
| 391 | 20250217 | 143800 | 56469443180 | 17500 | 17570 | 17640 | 17500 | 12689 |
| 392 | 20250217 | 143700 | 56246132520 | 17570 | 17540 | 17580 | 17520 | 7522 |
| 393 | 20250217 | 143600 | 56114087670 | 17510 | 17490 | 17550 | 17470 | 6229 |
| 394 | 20250217 | 143500 | 56005095350 | 17480 | 17510 | 17520 | 17460 | 12774 |
| 395 | 20250217 | 143400 | 55781746420 | 17510 | 17520 | 17540 | 17500 | 19158 |
| 396 | 20250217 | 143300 | 55446227060 | 17530 | 17620 | 17620 | 17520 | 9985 |
| 397 | 20250217 | 143200 | 55270791150 | 17620 | 17570 | 17620 | 17530 | 7845 |
| 398 | 20250217 | 143100 | 55132860140 | 17580 | 17570 | 17590 | 17540 | 11300 |
| 399 | 20250217 | 143000 | 54934380160 | 17570 | 17610 | 17650 | 17570 | 16335 |
| 400 | 20250217 | 142900 | 54646719610 | 17610 | 17660 | 17680 | 17500 | 23262 |
| 401 | 20250217 | 142800 | 54237704250 | 17650 | 17710 | 17710 | 17630 | 20284 |
| 402 | 20250217 | 142700 | 53879402210 | 17710 | 17830 | 17840 | 17670 | 26001 |
| 403 | 20250217 | 142600 | 53418055170 | 17830 | 17890 | 17890 | 17780 | 23601 |
| 404 | 20250217 | 142500 | 52997476480 | 17890 | 17890 | 17930 | 17850 | 12275 |
| 405 | 20250217 | 142400 | 52777846200 | 17880 | 17930 | 17990 | 17840 | 47172 |
| 406 | 20250217 | 142300 | 51932193750 | 17930 | 17790 | 17940 | 17760 | 39714 |
| 407 | 20250217 | 142200 | 51222091770 | 17790 | 17810 | 17820 | 17690 | 14776 |
| 408 | 20250217 | 142100 | 50959812240 | 17820 | 17700 | 17820 | 17670 | 16560 |
| 409 | 20250217 | 142000 | 50665466880 | 17680 | 17800 | 17810 | 17680 | 25791 |
| 410 | 20250217 | 141900 | 50208231550 | 17800 | 17780 | 17810 | 17700 | 25788 |
| 411 | 20250217 | 141800 | 49750473700 | 17800 | 17850 | 17870 | 17650 | 46940 |
| 412 | 20250217 | 141700 | 48916686250 | 17840 | 17660 | 17930 | 17580 | 77840 |
| 413 | 20250217 | 141600 | 47534851660 | 17660 | 17640 | 17940 | 17530 | 140525 |
| 414 | 20250217 | 141500 | 45036100340 | 17640 | 17460 | 17650 | 17430 | 63770 |
| 415 | 20250217 | 141400 | 43919049200 | 17460 | 17490 | 17500 | 17430 | 10897 |
| 416 | 20250217 | 141300 | 43728744410 | 17490 | 17490 | 17490 | 17470 | 9927 |
| 417 | 20250217 | 141200 | 43555141320 | 17490 | 17400 | 17490 | 17380 | 22637 |
| 418 | 20250217 | 141100 | 43160307240 | 17390 | 17390 | 17400 | 17380 | 3008 |
| 419 | 20250217 | 141000 | 43107996320 | 17390 | 17400 | 17400 | 17380 | 1962 |
| 420 | 20250217 | 140900 | 43073873970 | 17400 | 17410 | 17420 | 17380 | 2570 |
| 421 | 20250217 | 140800 | 43029145270 | 17420 | 17330 | 17420 | 17330 | 5204 |
| 422 | 20250217 | 140700 | 42938613900 | 17370 | 17390 | 17390 | 17320 | 4516 |
| 423 | 20250217 | 140600 | 42860226300 | 17390 | 17380 | 17390 | 17350 | 2750 |
| 424 | 20250217 | 140500 | 42812456860 | 17380 | 17390 | 17390 | 17360 | 4281 |
| 425 | 20250217 | 140400 | 42738055440 | 17390 | 17400 | 17400 | 17370 | 4454 |
| 426 | 20250217 | 140300 | 42660615080 | 17400 | 17310 | 17410 | 17270 | 13149 |
| 427 | 20250217 | 140200 | 42432528780 | 17310 | 17280 | 17330 | 17240 | 4295 |
| 428 | 20250217 | 140100 | 42358345300 | 17260 | 17280 | 17280 | 17240 | 6308 |
| 429 | 20250217 | 140000 | 42249495350 | 17280 | 17340 | 17360 | 17280 | 5829 |
| 430 | 20250217 | 135900 | 42148539770 | 17350 | 17400 | 17410 | 17330 | 7664 |
| 431 | 20250217 | 135800 | 42015482340 | 17400 | 17360 | 17400 | 17350 | 5159 |
| 432 | 20250217 | 135700 | 41925832000 | 17360 | 17390 | 17430 | 17340 | 7539 |
| 433 | 20250217 | 135600 | 41794792300 | 17410 | 17400 | 17450 | 17320 | 12166 |
| 434 | 20250217 | 135500 | 41582779420 | 17400 | 17290 | 17440 | 17290 | 18763 |
| 435 | 20250217 | 135400 | 41256632350 | 17290 | 17330 | 17350 | 17240 | 11075 |
| 436 | 20250217 | 135300 | 41065179110 | 17330 | 17340 | 17360 | 17330 | 6036 |
| 437 | 20250217 | 135200 | 40960541140 | 17340 | 17390 | 17410 | 17320 | 17225 |
| 438 | 20250217 | 135100 | 40661362170 | 17360 | 17290 | 17430 | 17280 | 48396 |
| 439 | 20250217 | 135000 | 39822130770 | 17290 | 17250 | 17290 | 17240 | 7597 |
| 440 | 20250217 | 134900 | 39690953000 | 17250 | 17260 | 17260 | 17240 | 3225 |
| 441 | 20250217 | 134800 | 39635316530 | 17260 | 17240 | 17260 | 17240 | 6237 |
| 442 | 20250217 | 134700 | 39527743750 | 17240 | 17240 | 17250 | 17230 | 3918 |
| 443 | 20250217 | 134600 | 39460204980 | 17240 | 17220 | 17240 | 17210 | 4624 |
| 444 | 20250217 | 134500 | 39380522450 | 17220 | 17230 | 17230 | 17210 | 6147 |
| 445 | 20250217 | 134400 | 39274649470 | 17230 | 17170 | 17230 | 17130 | 11197 |
| 446 | 20250217 | 134300 | 39081973020 | 17160 | 17160 | 17160 | 17090 | 8584 |
| 447 | 20250217 | 134200 | 38934711070 | 17150 | 17100 | 17200 | 17080 | 5733 |
| 448 | 20250217 | 134100 | 38836391660 | 17090 | 17100 | 17100 | 17060 | 3694 |
| 449 | 20250217 | 134000 | 38773309090 | 17100 | 17090 | 17100 | 17090 | 1129 |
| 450 | 20250217 | 133900 | 38754009050 | 17090 | 17050 | 17090 | 17050 | 525 |
| 451 | 20250217 | 133800 | 38745043740 | 17050 | 17060 | 17070 | 17040 | 449 |
| 452 | 20250217 | 133700 | 38737386840 | 17050 | 17040 | 17070 | 17030 | 1330 |
| 453 | 20250217 | 133600 | 38714713500 | 17040 | 17040 | 17070 | 17030 | 2017 |
| 454 | 20250217 | 133500 | 38680348710 | 17050 | 17080 | 17090 | 17030 | 3649 |
| 455 | 20250217 | 133400 | 38618129960 | 17060 | 17050 | 17080 | 17050 | 805 |
| 456 | 20250217 | 133300 | 38604398360 | 17050 | 17040 | 17050 | 17030 | 3464 |
| 457 | 20250217 | 133200 | 38545369540 | 17040 | 17070 | 17080 | 17040 | 4111 |
| 458 | 20250217 | 133100 | 38475270990 | 17080 | 17170 | 17170 | 17080 | 4481 |
| 459 | 20250217 | 133000 | 38398587060 | 17170 | 17130 | 17170 | 17120 | 4232 |
| 460 | 20250217 | 132900 | 38326047450 | 17140 | 17150 | 17170 | 17120 | 4428 |
| 461 | 20250217 | 132800 | 38250141470 | 17150 | 17170 | 17190 | 17150 | 5802 |
| 462 | 20250217 | 132700 | 38150535670 | 17180 | 17200 | 17210 | 17180 | 4022 |
| 463 | 20250217 | 132600 | 38081364630 | 17200 | 17220 | 17230 | 17190 | 8603 |
| 464 | 20250217 | 132500 | 37933269350 | 17230 | 17230 | 17230 | 17200 | 5487 |
| 465 | 20250217 | 132400 | 37838797210 | 17230 | 17170 | 17230 | 17170 | 14153 |
| 466 | 20250217 | 132300 | 37595357170 | 17180 | 17150 | 17180 | 17150 | 2989 |
| 467 | 20250217 | 132200 | 37544048720 | 17140 | 17150 | 17160 | 17130 | 692 |
| 468 | 20250217 | 132100 | 37532189790 | 17160 | 17150 | 17170 | 17150 | 3448 |
| 469 | 20250217 | 132000 | 37473020200 | 17150 | 17150 | 17150 | 17120 | 1243 |
| 470 | 20250217 | 131900 | 37451711060 | 17150 | 17150 | 17170 | 17140 | 1940 |
| 471 | 20250217 | 131800 | 37418436160 | 17150 | 17100 | 17170 | 17080 | 2605 |
| 472 | 20250217 | 131700 | 37373800500 | 17150 | 17150 | 17200 | 17080 | 11981 |
| 473 | 20250217 | 131600 | 37168008650 | 17150 | 17120 | 17150 | 17120 | 4296 |
| 474 | 20250217 | 131500 | 37094355840 | 17120 | 17120 | 17130 | 17100 | 1560 |
| 475 | 20250217 | 131400 | 37067660180 | 17130 | 17060 | 17130 | 17060 | 17914 |
| 476 | 20250217 | 131300 | 36761434370 | 17060 | 17030 | 17060 | 17020 | 2742 |
| 477 | 20250217 | 131200 | 36714698730 | 17030 | 17030 | 17040 | 17000 | 773 |
| 478 | 20250217 | 131100 | 36701542010 | 17030 | 17010 | 17030 | 17010 | 441 |
| 479 | 20250217 | 131000 | 36694036250 | 17000 | 17010 | 17020 | 16990 | 1293 |
| 480 | 20250217 | 130900 | 36672054680 | 17020 | 17040 | 17040 | 17010 | 369 |
| 481 | 20250217 | 130800 | 36665773620 | 17040 | 17010 | 17040 | 17000 | 3700 |
| 482 | 20250217 | 130700 | 36602811320 | 17020 | 17060 | 17070 | 17020 | 3448 |
| 483 | 20250217 | 130600 | 36544032810 | 17060 | 17020 | 17080 | 17020 | 3071 |
| 484 | 20250217 | 130500 | 36491658500 | 17010 | 17040 | 17050 | 17010 | 2170 |
| 485 | 20250217 | 130400 | 36454717920 | 17030 | 17020 | 17040 | 17010 | 1830 |
| 486 | 20250217 | 130300 | 36423556910 | 17020 | 17000 | 17020 | 17000 | 459 |
| 487 | 20250217 | 130200 | 36415751100 | 17000 | 17030 | 17030 | 17000 | 557 |
| 488 | 20250217 | 130100 | 36406273660 | 17030 | 17030 | 17040 | 17010 | 1165 |
| 489 | 20250217 | 130000 | 36386445120 | 17030 | 17020 | 17040 | 17020 | 1267 |
| 490 | 20250217 | 125900 | 36364870960 | 17030 | 17020 | 17040 | 17020 | 967 |
| 491 | 20250217 | 125800 | 36348400370 | 17040 | 17030 | 17040 | 16990 | 517 |
| 492 | 20250217 | 125700 | 36339596390 | 17040 | 17030 | 17040 | 17000 | 1157 |
| 493 | 20250217 | 125600 | 36319885710 | 17000 | 17020 | 17040 | 17000 | 529 |
| 494 | 20250217 | 125500 | 36310879530 | 17010 | 16980 | 17030 | 16980 | 967 |
| 495 | 20250217 | 125400 | 36294436970 | 16990 | 17000 | 17010 | 16990 | 445 |
| 496 | 20250217 | 125300 | 36286871230 | 16980 | 17040 | 17040 | 16970 | 2206 |
| 497 | 20250217 | 125200 | 36249377060 | 17030 | 16990 | 17040 | 16980 | 2658 |
| 498 | 20250217 | 125100 | 36204163790 | 16990 | 16990 | 16990 | 16970 | 474 |
| 499 | 20250217 | 125000 | 36196114330 | 16980 | 16970 | 17000 | 16960 | 1009 |
| 500 | 20250217 | 124900 | 36178985490 | 16980 | 17000 | 17010 | 16970 | 1178 |
| 501 | 20250217 | 124800 | 36158974870 | 17000 | 16990 | 17010 | 16970 | 826 |
| 502 | 20250217 | 124700 | 36144935090 | 16980 | 16990 | 17010 | 16980 | 2419 |
| 503 | 20250217 | 124600 | 36103855220 | 16990 | 17010 | 17010 | 16980 | 1924 |
| 504 | 20250217 | 124500 | 36071159600 | 17010 | 17020 | 17030 | 17010 | 727 |
| 505 | 20250217 | 124400 | 36058783950 | 17030 | 17010 | 17030 | 17000 | 544 |
| 506 | 20250217 | 124300 | 36049525880 | 17010 | 17020 | 17040 | 17010 | 640 |
| 507 | 20250217 | 124200 | 36038628390 | 17010 | 16990 | 17020 | 16980 | 635 |
| 508 | 20250217 | 124100 | 36027833880 | 16990 | 17000 | 17040 | 16990 | 1315 |
| 509 | 20250217 | 124000 | 36005477280 | 17000 | 17010 | 17040 | 16990 | 1174 |
| 510 | 20250217 | 123900 | 35985512350 | 17000 | 17050 | 17050 | 16980 | 5264 |
| 511 | 20250217 | 123800 | 35896011900 | 17060 | 17050 | 17070 | 17050 | 856 |
| 512 | 20250217 | 123700 | 35881405490 | 17070 | 17060 | 17080 | 17050 | 1268 |
| 513 | 20250217 | 123600 | 35859766750 | 17070 | 17070 | 17070 | 17050 | 1382 |
| 514 | 20250217 | 123500 | 35836192590 | 17070 | 17080 | 17090 | 17070 | 1721 |
| 515 | 20250217 | 123400 | 35806798020 | 17080 | 17000 | 17080 | 17000 | 8883 |
| 516 | 20250217 | 123300 | 35655407210 | 17000 | 17020 | 17020 | 17000 | 539 |
| 517 | 20250217 | 123200 | 35646236840 | 17010 | 17000 | 17010 | 17000 | 1521 |
| 518 | 20250217 | 123100 | 35620373150 | 17000 | 16980 | 17000 | 16960 | 2439 |
| 519 | 20250217 | 123000 | 35578956450 | 16980 | 16960 | 16980 | 16960 | 506 |
| 520 | 20250217 | 122900 | 35570366520 | 16960 | 16970 | 16980 | 16960 | 671 |
| 521 | 20250217 | 122800 | 35558977040 | 16980 | 16980 | 16990 | 16970 | 1239 |
| 522 | 20250217 | 122700 | 35537942800 | 16980 | 16980 | 16980 | 16970 | 614 |
| 523 | 20250217 | 122600 | 35527519500 | 16980 | 16960 | 16990 | 16960 | 569 |
| 524 | 20250217 | 122500 | 35517859920 | 16960 | 16970 | 17000 | 16960 | 1860 |
| 525 | 20250217 | 122400 | 35486277720 | 16970 | 16990 | 16990 | 16960 | 941 |
| 526 | 20250217 | 122300 | 35470306920 | 16980 | 17030 | 17040 | 16980 | 3445 |
| 527 | 20250217 | 122200 | 35411711090 | 17040 | 17000 | 17040 | 17000 | 2918 |
| 528 | 20250217 | 122100 | 35362044730 | 17000 | 16990 | 17010 | 16970 | 2324 |
| 529 | 20250217 | 122000 | 35322544120 | 16980 | 17000 | 17010 | 16980 | 2355 |
| 530 | 20250217 | 121900 | 35282527690 | 17010 | 16980 | 17010 | 16980 | 1126 |
| 531 | 20250217 | 121800 | 35263389690 | 16970 | 16970 | 16980 | 16960 | 487 |
| 532 | 20250217 | 121700 | 35255126260 | 16980 | 16990 | 17000 | 16980 | 533 |
| 533 | 20250217 | 121600 | 35246071770 | 16990 | 16990 | 17000 | 16950 | 1577 |
| 534 | 20250217 | 121500 | 35219305620 | 16980 | 17030 | 17030 | 16980 | 894 |
| 535 | 20250217 | 121400 | 35204109340 | 17030 | 17030 | 17040 | 17010 | 513 |
| 536 | 20250217 | 121300 | 35195373130 | 17030 | 16990 | 17040 | 16970 | 2103 |
| 537 | 20250217 | 121200 | 35159578670 | 16990 | 16960 | 16990 | 16950 | 2284 |
| 538 | 20250217 | 121100 | 35120833020 | 16970 | 17010 | 17010 | 16960 | 1084 |
| 539 | 20250217 | 121000 | 35102429710 | 17010 | 16980 | 17020 | 16980 | 930 |
| 540 | 20250217 | 120900 | 35086629080 | 16980 | 17040 | 17040 | 16970 | 14627 |
| 541 | 20250217 | 120800 | 34837858820 | 17040 | 17050 | 17060 | 17030 | 3537 |
| 542 | 20250217 | 120700 | 34777559300 | 17050 | 17070 | 17080 | 17040 | 5048 |
| 543 | 20250217 | 120600 | 34691477350 | 17070 | 17080 | 17090 | 17070 | 1273 |
| 544 | 20250217 | 120500 | 34669740880 | 17080 | 17110 | 17110 | 17080 | 974 |
| 545 | 20250217 | 120400 | 34653097420 | 17110 | 17120 | 17120 | 17080 | 1161 |
| 546 | 20250217 | 120300 | 34633246750 | 17120 | 17150 | 17150 | 17090 | 2358 |
| 547 | 20250217 | 120200 | 34592858880 | 17150 | 17150 | 17170 | 17140 | 4640 |
| 548 | 20250217 | 120100 | 34513282490 | 17130 | 17150 | 17170 | 17130 | 5730 |
| 549 | 20250217 | 120000 | 34414973390 | 17150 | 17070 | 17150 | 17070 | 2272 |
| 550 | 20250217 | 115900 | 34376058910 | 17070 | 17080 | 17090 | 17060 | 462 |
| 551 | 20250217 | 115800 | 34368171630 | 17090 | 17080 | 17090 | 17060 | 2957 |
| 552 | 20250217 | 115700 | 34317707150 | 17080 | 17120 | 17130 | 17070 | 1820 |
| 553 | 20250217 | 115600 | 34286604500 | 17100 | 17130 | 17130 | 17080 | 2474 |
| 554 | 20250217 | 115500 | 34244298290 | 17130 | 17100 | 17150 | 17090 | 3335 |
| 555 | 20250217 | 115400 | 34187218780 | 17090 | 17110 | 17110 | 17080 | 1993 |
| 556 | 20250217 | 115300 | 34153154820 | 17100 | 17150 | 17160 | 17090 | 5914 |
| 557 | 20250217 | 115200 | 34051853420 | 17150 | 17160 | 17180 | 17140 | 8302 |
| 558 | 20250217 | 115100 | 33909344520 | 17140 | 17190 | 17200 | 17120 | 12152 |
| 559 | 20250217 | 115000 | 33700462820 | 17180 | 17110 | 17200 | 17100 | 22402 |
| 560 | 20250217 | 114900 | 33316019480 | 17100 | 17090 | 17110 | 17080 | 3200 |
| 561 | 20250217 | 114800 | 33261303980 | 17100 | 17080 | 17100 | 17060 | 2248 |
| 562 | 20250217 | 114700 | 33222908450 | 17080 | 17120 | 17120 | 17060 | 7412 |
| 563 | 20250217 | 114600 | 33096235900 | 17120 | 17060 | 17120 | 17060 | 10021 |
| 564 | 20250217 | 114500 | 32924913540 | 17060 | 16980 | 17060 | 16980 | 7990 |
| 565 | 20250217 | 114400 | 32788912580 | 16990 | 16980 | 17000 | 16980 | 1798 |
| 566 | 20250217 | 114300 | 32758355970 | 16990 | 16990 | 17000 | 16980 | 1855 |
| 567 | 20250217 | 114200 | 32726839360 | 16990 | 16990 | 16990 | 16980 | 504 |
| 568 | 20250217 | 114100 | 32718277810 | 16990 | 16990 | 17000 | 16970 | 1891 |
| 569 | 20250217 | 114000 | 32686150030 | 17000 | 16980 | 17000 | 16970 | 1287 |
| 570 | 20250217 | 113900 | 32664288530 | 16980 | 16960 | 16980 | 16950 | 1088 |
| 571 | 20250217 | 113800 | 32645833320 | 16950 | 16950 | 16960 | 16940 | 1289 |
| 572 | 20250217 | 113700 | 32623982970 | 16950 | 16950 | 16960 | 16950 | 669 |
| 573 | 20250217 | 113600 | 32612642170 | 16960 | 16930 | 16960 | 16920 | 880 |
| 574 | 20250217 | 113500 | 32597734520 | 16940 | 16960 | 16970 | 16910 | 2218 |
| 575 | 20250217 | 113400 | 32560175480 | 16960 | 16970 | 16970 | 16920 | 2010 |
| 576 | 20250217 | 113300 | 32526108560 | 16970 | 16940 | 16980 | 16940 | 261 |
| 577 | 20250217 | 113200 | 32521682060 | 16930 | 16950 | 17000 | 16930 | 2525 |
| 578 | 20250217 | 113100 | 32478824030 | 16940 | 16930 | 16980 | 16910 | 1383 |
| 579 | 20250217 | 113000 | 32455391600 | 16930 | 16920 | 16950 | 16920 | 952 |
| 580 | 20250217 | 112900 | 32439264500 | 16930 | 16890 | 16930 | 16880 | 1478 |
| 581 | 20250217 | 112800 | 32414287350 | 16880 | 16870 | 16900 | 16870 | 698 |
| 582 | 20250217 | 112700 | 32402498860 | 16870 | 16900 | 16900 | 16830 | 6067 |
| 583 | 20250217 | 112600 | 32300248930 | 16900 | 16890 | 16900 | 16880 | 531 |
| 584 | 20250217 | 112500 | 32291277900 | 16900 | 16900 | 16920 | 16880 | 794 |
| 585 | 20250217 | 112400 | 32277865130 | 16900 | 16930 | 16950 | 16890 | 2658 |
| 586 | 20250217 | 112300 | 32232860430 | 16930 | 16860 | 16930 | 16860 | 1425 |
| 587 | 20250217 | 112200 | 32208798630 | 16870 | 16950 | 16950 | 16870 | 3130 |
| 588 | 20250217 | 112100 | 32155921620 | 16950 | 16890 | 16950 | 16890 | 2243 |
| 589 | 20250217 | 112000 | 32117947220 | 16900 | 16970 | 16970 | 16900 | 2140 |
| 590 | 20250217 | 111900 | 32081760890 | 16910 | 16940 | 16940 | 16890 | 1960 |
| 591 | 20250217 | 111800 | 32048616360 | 16940 | 16980 | 16990 | 16920 | 2819 |
| 592 | 20250217 | 111700 | 32000846700 | 16980 | 16990 | 17000 | 16970 | 1286 |
| 593 | 20250217 | 111600 | 31979001900 | 17000 | 16990 | 17010 | 16980 | 4947 |
| 594 | 20250217 | 111500 | 31894906090 | 16970 | 16990 | 17000 | 16950 | 2650 |
| 595 | 20250217 | 111400 | 31849913600 | 16980 | 17010 | 17050 | 16970 | 5606 |
| 596 | 20250217 | 111300 | 31754678540 | 17000 | 17030 | 17060 | 16990 | 5317 |
| 597 | 20250217 | 111200 | 31664133650 | 17030 | 17010 | 17030 | 16980 | 4671 |
| 598 | 20250217 | 111100 | 31584687530 | 16990 | 16990 | 17000 | 16950 | 3384 |
| 599 | 20250217 | 111000 | 31527233160 | 17010 | 17040 | 17040 | 16990 | 2116 |
| 600 | 20250217 | 110900 | 31491243780 | 17030 | 17060 | 17070 | 17000 | 4910 |
| 601 | 20250217 | 110800 | 31407668890 | 17060 | 17060 | 17070 | 17020 | 5368 |
| 602 | 20250217 | 110700 | 31316116980 | 17060 | 17010 | 17060 | 17010 | 2278 |
| 603 | 20250217 | 110600 | 31277275540 | 17050 | 17040 | 17050 | 17000 | 5326 |
| 604 | 20250217 | 110500 | 31186636660 | 17020 | 17010 | 17040 | 17000 | 1831 |
| 605 | 20250217 | 110400 | 31155487010 | 17020 | 17050 | 17060 | 17010 | 1954 |
| 606 | 20250217 | 110300 | 31122226790 | 17060 | 17100 | 17100 | 17010 | 5361 |
| 607 | 20250217 | 110200 | 31030686630 | 17100 | 16940 | 17110 | 16940 | 23574 |
| 608 | 20250217 | 110100 | 30629034370 | 16930 | 16950 | 16950 | 16930 | 1357 |
| 609 | 20250217 | 110000 | 30606042890 | 16950 | 16950 | 16960 | 16940 | 1722 |
| 610 | 20250217 | 105900 | 30576851140 | 16950 | 16970 | 16980 | 16940 | 2962 |
| 611 | 20250217 | 105800 | 30526611430 | 16980 | 16970 | 16980 | 16960 | 3215 |
| 612 | 20250217 | 105700 | 30472047300 | 16970 | 16930 | 16970 | 16910 | 5152 |
| 613 | 20250217 | 105600 | 30384773120 | 16930 | 16890 | 16930 | 16880 | 4532 |
| 614 | 20250217 | 105500 | 30308178860 | 16890 | 16880 | 16890 | 16880 | 327 |
| 615 | 20250217 | 105400 | 30302658340 | 16880 | 16870 | 16900 | 16840 | 2914 |
| 616 | 20250217 | 105300 | 30253518780 | 16890 | 16860 | 16890 | 16830 | 4400 |
| 617 | 20250217 | 105200 | 30179331060 | 16870 | 16850 | 16890 | 16840 | 1471 |
| 618 | 20250217 | 105100 | 30154524810 | 16890 | 16820 | 16900 | 16820 | 3198 |
| 619 | 20250217 | 105000 | 30100564120 | 16820 | 16810 | 16830 | 16770 | 2341 |
| 620 | 20250217 | 104900 | 30061222290 | 16800 | 16740 | 16810 | 16730 | 3893 |
| 621 | 20250217 | 104800 | 29995963120 | 16750 | 16750 | 16750 | 16740 | 416 |
| 622 | 20250217 | 104700 | 29988995270 | 16710 | 16730 | 16760 | 16690 | 2241 |
| 623 | 20250217 | 104600 | 29951503320 | 16730 | 16700 | 16730 | 16690 | 2442 |
| 624 | 20250217 | 104500 | 29910709190 | 16700 | 16750 | 16750 | 16700 | 339 |
| 625 | 20250217 | 104400 | 29905043050 | 16750 | 16720 | 16760 | 16700 | 597 |
| 626 | 20250217 | 104300 | 29895053370 | 16730 | 16690 | 16730 | 16690 | 1259 |
| 627 | 20250217 | 104200 | 29874020090 | 16700 | 16750 | 16750 | 16690 | 1670 |
| 628 | 20250217 | 104100 | 29846113580 | 16750 | 16760 | 16770 | 16750 | 863 |
| 629 | 20250217 | 104000 | 29831653630 | 16760 | 16700 | 16760 | 16700 | 6281 |
| 630 | 20250217 | 103900 | 29726673690 | 16710 | 16770 | 16770 | 16710 | 1482 |
| 631 | 20250217 | 103800 | 29701882270 | 16770 | 16760 | 16790 | 16750 | 2279 |
| 632 | 20250217 | 103700 | 29663670640 | 16760 | 16740 | 16760 | 16710 | 2568 |
| 633 | 20250217 | 103600 | 29620656190 | 16730 | 16730 | 16740 | 16670 | 3748 |
| 634 | 20250217 | 103500 | 29558052910 | 16740 | 16720 | 16740 | 16650 | 1862 |
| 635 | 20250217 | 103400 | 29526954380 | 16720 | 16700 | 16750 | 16650 | 5552 |
| 636 | 20250217 | 103300 | 29434302700 | 16700 | 16730 | 16800 | 16650 | 12390 |
| 637 | 20250217 | 103200 | 29227631860 | 16680 | 16760 | 16770 | 16670 | 8174 |
| 638 | 20250217 | 103100 | 29091108480 | 16780 | 16880 | 16880 | 16740 | 3371 |
| 639 | 20250217 | 103000 | 29034463900 | 16900 | 16890 | 16930 | 16860 | 3415 |
| 640 | 20250217 | 102900 | 28976739130 | 16880 | 16810 | 16880 | 16800 | 3326 |
| 641 | 20250217 | 102800 | 28920762670 | 16810 | 16810 | 16810 | 16790 | 997 |
| 642 | 20250217 | 102700 | 28904012430 | 16790 | 16760 | 16810 | 16740 | 4545 |
| 643 | 20250217 | 102600 | 28827827170 | 16760 | 16800 | 16860 | 16760 | 2647 |
| 644 | 20250217 | 102500 | 28783350440 | 16800 | 16870 | 16870 | 16780 | 4571 |
| 645 | 20250217 | 102400 | 28706444390 | 16860 | 16900 | 16940 | 16850 | 4078 |
| 646 | 20250217 | 102300 | 28637544720 | 16870 | 16950 | 16970 | 16870 | 4631 |
| 647 | 20250217 | 102200 | 28559139420 | 16940 | 16870 | 16950 | 16870 | 2390 |
| 648 | 20250217 | 102100 | 28518719270 | 16870 | 16840 | 16890 | 16830 | 1897 |
| 649 | 20250217 | 102000 | 28486765030 | 16830 | 16870 | 16870 | 16790 | 3880 |
| 650 | 20250217 | 101900 | 28421541670 | 16870 | 16920 | 16940 | 16850 | 3089 |
| 651 | 20250217 | 101800 | 28369322900 | 16900 | 16930 | 16930 | 16880 | 1464 |
| 652 | 20250217 | 101700 | 28344571520 | 16910 | 16920 | 16930 | 16880 | 1808 |
| 653 | 20250217 | 101600 | 28314002940 | 16930 | 16860 | 16980 | 16860 | 4429 |
| 654 | 20250217 | 101500 | 28239055380 | 16890 | 16800 | 16890 | 16760 | 1997 |
| 655 | 20250217 | 101400 | 28205485290 | 16800 | 16770 | 16830 | 16680 | 18454 |
| 656 | 20250217 | 101300 | 27897190460 | 16760 | 16840 | 16860 | 16760 | 6821 |
| 657 | 20250217 | 101200 | 27782527220 | 16830 | 16760 | 16830 | 16750 | 2237 |
| 658 | 20250217 | 101100 | 27744992720 | 16760 | 16700 | 16820 | 16700 | 5645 |
| 659 | 20250217 | 101000 | 27650483740 | 16700 | 16880 | 16900 | 16690 | 9676 |
| 660 | 20250217 | 100900 | 27487823200 | 16880 | 17030 | 17040 | 16870 | 4789 |
| 661 | 20250217 | 100800 | 27406617620 | 17010 | 16980 | 17040 | 16960 | 3056 |
| 662 | 20250217 | 100700 | 27354659390 | 16980 | 17000 | 17090 | 16980 | 2912 |
| 663 | 20250217 | 100600 | 27305028220 | 16980 | 16960 | 17030 | 16940 | 5302 |
| 664 | 20250217 | 100500 | 27215054910 | 16960 | 17090 | 17140 | 16960 | 15359 |
| 665 | 20250217 | 100400 | 26952592510 | 17100 | 17050 | 17100 | 17050 | 7745 |
| 666 | 20250217 | 100300 | 26820283640 | 17070 | 17140 | 17190 | 17000 | 22997 |
| 667 | 20250217 | 100200 | 26426179270 | 17140 | 16950 | 17140 | 16950 | 43841 |
| 668 | 20250217 | 100100 | 25678218380 | 16950 | 16870 | 16970 | 16870 | 11175 |
| 669 | 20250217 | 100000 | 25489102220 | 16890 | 16830 | 16890 | 16830 | 7749 |
| 670 | 20250217 | 095900 | 25358392410 | 16870 | 16800 | 16870 | 16780 | 6125 |
| 671 | 20250217 | 095800 | 25255267560 | 16780 | 16670 | 16840 | 16660 | 13533 |
| 672 | 20250217 | 095700 | 25028824190 | 16650 | 16650 | 16670 | 16630 | 2656 |
| 673 | 20250217 | 095600 | 24984610720 | 16660 | 16580 | 16660 | 16580 | 1834 |
| 674 | 20250217 | 095500 | 24954124240 | 16580 | 16700 | 16710 | 16560 | 8697 |
| 675 | 20250217 | 095400 | 24809559710 | 16700 | 16560 | 16700 | 16560 | 6325 |
| 676 | 20250217 | 095300 | 24704239810 | 16560 | 16690 | 16690 | 16560 | 3251 |
| 677 | 20250217 | 095200 | 24650162930 | 16690 | 16590 | 16700 | 16500 | 26470 |
| 678 | 20250217 | 095100 | 24212406290 | 16590 | 16560 | 16630 | 16550 | 8804 |
| 679 | 20250217 | 095000 | 24066352910 | 16560 | 16680 | 16680 | 16550 | 10826 |
| 680 | 20250217 | 094900 | 23886673730 | 16650 | 16580 | 16680 | 16570 | 6325 |
| 681 | 20250217 | 094800 | 23781560070 | 16580 | 16600 | 16660 | 16580 | 18244 |
| 682 | 20250217 | 094700 | 23478482540 | 16600 | 16760 | 16760 | 16600 | 19424 |
| 683 | 20250217 | 094600 | 23154686800 | 16740 | 16820 | 16820 | 16740 | 20391 |
| 684 | 20250217 | 094500 | 22812637260 | 16820 | 16810 | 16890 | 16780 | 6629 |
| 685 | 20250217 | 094400 | 22701061670 | 16810 | 16870 | 16890 | 16700 | 23110 |
| 686 | 20250217 | 094300 | 22313807480 | 16870 | 16890 | 16890 | 16780 | 6224 |
| 687 | 20250217 | 094200 | 22209040210 | 16890 | 16940 | 17000 | 16820 | 16191 |
| 688 | 20250217 | 094100 | 21935436860 | 16960 | 16940 | 17010 | 16880 | 9595 |
| 689 | 20250217 | 094000 | 21772871260 | 16940 | 17040 | 17050 | 16800 | 28442 |
| 690 | 20250217 | 093900 | 21291557380 | 17040 | 17030 | 17140 | 17010 | 20722 |
| 691 | 20250217 | 093800 | 20937628170 | 17030 | 17000 | 17060 | 16970 | 14506 |
| 692 | 20250217 | 093700 | 20690902900 | 17030 | 17000 | 17070 | 16960 | 17061 |
| 693 | 20250217 | 093600 | 20400440430 | 17000 | 17090 | 17150 | 16960 | 28519 |
| 694 | 20250217 | 093500 | 19913628780 | 17100 | 16930 | 17100 | 16920 | 17469 |
| 695 | 20250217 | 093400 | 19616582280 | 16930 | 16900 | 17040 | 16860 | 29701 |
| 696 | 20250217 | 093300 | 19112479670 | 16900 | 17130 | 17150 | 16880 | 96795 |
| 697 | 20250217 | 093200 | 17457460240 | 17090 | 17090 | 17090 | 17090 | 0 |
| 698 | 20250217 | 093100 | 17457460240 | 17090 | 17080 | 17090 | 17070 | 13147 |
| 699 | 20250217 | 093000 | 17232826140 | 17080 | 16830 | 17080 | 16820 | 60971 |
| 700 | 20250217 | 092900 | 16198341740 | 16830 | 16770 | 16830 | 16710 | 17832 |
| 701 | 20250217 | 092800 | 15898908460 | 16770 | 16650 | 16790 | 16650 | 9247 |
| 702 | 20250217 | 092700 | 15744100160 | 16640 | 16570 | 16790 | 16570 | 6983 |
| 703 | 20250217 | 092600 | 15627441020 | 16650 | 16800 | 16810 | 16510 | 25880 |
| 704 | 20250217 | 092500 | 15197212440 | 16800 | 16820 | 16830 | 16770 | 7484 |
| 705 | 20250217 | 092400 | 15071422880 | 16830 | 16720 | 16850 | 16720 | 14104 |
| 706 | 20250217 | 092300 | 14834235160 | 16770 | 16860 | 16880 | 16690 | 14157 |
| 707 | 20250217 | 092200 | 14596386490 | 16860 | 16550 | 16870 | 16550 | 25096 |
| 708 | 20250217 | 092100 | 14176487780 | 16550 | 16540 | 16610 | 16480 | 15893 |
| 709 | 20250217 | 092000 | 13913643200 | 16550 | 16610 | 16610 | 16480 | 32918 |
| 710 | 20250217 | 091900 | 13369551360 | 16600 | 16600 | 16640 | 16570 | 16514 |
| 711 | 20250217 | 091800 | 13095281670 | 16600 | 16860 | 16890 | 16530 | 45638 |
| 712 | 20250217 | 091700 | 12334348340 | 16890 | 16960 | 16980 | 16850 | 44751 |
| 713 | 20250217 | 091600 | 11577808350 | 16970 | 16990 | 17050 | 16940 | 83773 |
| 714 | 20250217 | 091500 | 10153763090 | 16980 | 16870 | 16990 | 16800 | 59021 |
| 715 | 20250217 | 091400 | 9156083380 | 16880 | 16730 | 16880 | 16730 | 54969 |
| 716 | 20250217 | 091300 | 8232216800 | 16760 | 16650 | 16760 | 16630 | 79319 |
| 717 | 20250217 | 091200 | 6906618350 | 16650 | 16700 | 16710 | 16530 | 32075 |
| 718 | 20250217 | 091100 | 6373750570 | 16700 | 16480 | 16710 | 16420 | 61962 |
| 719 | 20250217 | 091000 | 5347998190 | 16490 | 16450 | 16500 | 16330 | 46226 |
| 720 | 20250217 | 090900 | 4587969340 | 16430 | 16280 | 16450 | 16260 | 47232 |
| 721 | 20250217 | 090800 | 3816388090 | 16280 | 16170 | 16300 | 16100 | 29298 |
| 722 | 20250217 | 090700 | 3341284830 | 16180 | 16260 | 16300 | 16140 | 21669 |
| 723 | 20250217 | 090600 | 2988895530 | 16230 | 16100 | 16300 | 16100 | 41021 |
| 724 | 20250217 | 090500 | 2324192710 | 16120 | 16180 | 16180 | 16090 | 31283 |
| 725 | 20250217 | 090400 | 1819062280 | 16180 | 16080 | 16180 | 16010 | 32507 |
| 726 | 20250217 | 090300 | 1295334460 | 16060 | 15800 | 16090 | 15760 | 26349 |
| 727 | 20250217 | 090200 | 874599660 | 15800 | 15800 | 15970 | 15760 | 23279 |
| 728 | 20250217 | 090100 | 505361960 | 15800 | 15550 | 15860 | 15550 | 13776 |
| 729 | 20250217 | 090000 | 288611960 | 15550 | 15540 | 15570 | 15530 | 16754 |