Files
KissMeData/286750/min/candle-20241227.csv
2025-02-06 23:16:41 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122721050010260853520502050205020505
32024122721040010260853520502050205020500
42024122721030010260853520502050205020500
52024122721020010260853520502050205020500
62024122721010010260853520502050205020500
72024122721000010260853520502050205020500
82024122720590010260853520502050205020500
92024122720580010260853520502050205020500
102024122720570010260853520502050205020500
112024122720560010260853520502050205020500
122024122720550010260853520502050205020500
132024122720540010260853520502050205020500
142024122720530010260853520502050205020500
152024122720520010260853520502050205020500
162024122720510010260853520502050205020500
172024122720500010260853520502050205020500
182024122720490010260853520502050205020500
192024122720480010260853520502050205020500
202024122720470010260853520502050205020500
212024122720460010260853520502050205020500
222024122720450010260853520502050205020500
232024122720440010260853520502050205020500
242024122720430010260853520502050205020500
252024122720420010260853520502050205020500
262024122720410010260853520502050205020500
272024122720400010260853520502050205020500
282024122720390010260853520502050205020500
292024122720380010260853520502050205020500
302024122720370010260853520502050205020500
312024122720360010260853520502050205020500
322024122720350010260853520502050205020505
332024122720340010260853520502050205020500
342024122720330010260853520502050205020500
352024122720320010260853520502050205020500
362024122720310010260853520502050205020500
372024122720300010260853520502050205020500
382024122720290010260853520502050205020500
392024122720280010260853520502050205020500
402024122720270010260853520502050205020500
412024122720260010260853520502050205020500
422024122720250010260853520502050205020500
432024122720240010260853520502050205020500
442024122720230010260853520502050205020500
452024122720220010260853520502050205020500
462024122720210010260853520502050205020500
472024122720200010260853520502050205020500
482024122720190010260853520502050205020500
492024122720180010260853520502050205020500
502024122720170010260853520502050205020500
512024122720160010260853520502050205020500
522024122720150010260853520502050205020500
532024122720140010260853520502050205020500
542024122720130010260853520502050205020500
552024122720120010260853520502050205020500
562024122720110010260853520502050205020500
572024122720100010260853520502050205020500
582024122720090010260853520502050205020500
592024122720080010260853520502050205020500
602024122720070010260853520502050205020500
612024122720060010260853520502050205020500
622024122720050010260853520502050205020505
632024122720040010260853520502050205020500
642024122720030010260853520502050205020500
652024122720020010260853520502050205020500
662024122720010010260853520502050205020500
672024122720000010260853520502050205020500
682024122719590010260853520502050205020500
692024122719580010260853520502050205020500
702024122719570010260853520502050205020500
712024122719560010260853520502050205020500
722024122719550010260853520502050205020500
732024122719540010260853520502050205020500
742024122719530010260853520502050205020500
752024122719520010260853520502050205020500
762024122719510010260853520502050205020500
772024122719500010260853520502050205020500
782024122719490010260853520502050205020500
792024122719480010260853520502050205020500
802024122719470010260853520502050205020500
812024122719460010260853520502050205020500
822024122719450010260853520502050205020500
832024122719440010260853520502050205020500
842024122719430010260853520502050205020500
852024122719420010260853520502050205020500
862024122719410010260853520502050205020500
872024122719400010260853520502050205020500
882024122719390010260853520502050205020500
892024122719380010260853520502050205020500
902024122719370010260853520502050205020500
912024122719360010260853520502050205020500
922024122719350010260853520502050205020505
932024122719340010260853520502050205020500
942024122719330010260853520502050205020500
952024122719320010260853520502050205020500
962024122719310010260853520502050205020500
972024122719300010260853520502050205020500
982024122719290010260853520502050205020500
992024122719280010260853520502050205020500
1002024122719270010260853520502050205020500
1012024122719260010260853520502050205020500
1022024122719250010260853520502050205020500
1032024122719240010260853520502050205020500
1042024122719230010260853520502050205020500
1052024122719220010260853520502050205020500
1062024122719210010260853520502050205020500
1072024122719200010260853520502050205020500
1082024122719190010260853520502050205020500
1092024122719180010260853520502050205020500
1102024122719170010260853520502050205020500
1112024122719160010260853520502050205020500
1122024122719150010260853520502050205020500
1132024122719140010260853520502050205020500
1142024122719130010260853520502050205020500
1152024122719120010260853520502050205020500
1162024122719110010260853520502050205020500
1172024122719100010260853520502050205020500
1182024122719090010260853520502050205020500
1192024122719080010260853520502050205020500
1202024122719070010260853520502050205020500
1212024122719060010260853520502050205020500
1222024122719050010260853520502050205020505
1232024122719040010260853520502050205020500
1242024122719030010260853520502050205020500
1252024122719020010260853520502050205020500
1262024122719010010260853520502050205020500
1272024122719000010260853520502050205020500
1282024122718590010260853520502050205020500
1292024122718580010260853520502050205020500
1302024122718570010260853520502050205020500
1312024122718560010260853520502050205020500
1322024122718550010260853520502050205020500
1332024122718540010260853520502050205020500
1342024122718530010260853520502050205020500
1352024122718520010260853520502050205020500
1362024122718510010260853520502050205020500
1372024122718500010260853520502050205020500
1382024122718490010260853520502050205020500
1392024122718480010260853520502050205020500
1402024122718470010260853520502050205020500
1412024122718460010260853520502050205020500
1422024122718450010260853520502050205020500
1432024122718440010260853520502050205020500
1442024122718430010260853520502050205020500
1452024122718420010260853520502050205020500
1462024122718410010260853520502050205020500
1472024122718400010260853520502050205020500
1482024122718390010260853520502050205020500
1492024122718380010260853520502050205020500
1502024122718370010260853520502050205020500
1512024122718360010260853520502050205020500
1522024122718350010260853520502050205020505
1532024122718340010260853520502050205020500
1542024122718330010260853520502050205020500
1552024122718320010260853520502050205020500
1562024122718310010260853520502050205020500
1572024122718300010260853520502050205020500
1582024122718290010260853520502050205020500
1592024122718280010260853520502050205020500
1602024122718270010260853520502050205020500
1612024122718260010260853520502050205020500
1622024122718250010260853520502050205020500
1632024122718240010260853520502050205020500
1642024122718230010260853520502050205020500
1652024122718220010260853520502050205020500
1662024122718210010260853520502050205020500
1672024122718200010260853520502050205020500
1682024122718190010260853520502050205020500
1692024122718180010260853520502050205020500
1702024122718170010260853520502050205020500
1712024122718160010260853520502050205020500
1722024122718150010260853520502050205020500
1732024122718140010260853520502050205020500
1742024122718130010260853520502050205020500
1752024122718120010260853520502050205020500
1762024122718110010260853520502050205020500
1772024122718100010260853520502050205020500
1782024122718090010260853520502050205020500
1792024122718080010260853520502050205020500
1802024122718070010260853520502050205020500
1812024122718060010260853520502050205020500
1822024122718050010260853520502050205020505
1832024122718040010260853520502050205020500
1842024122718030010260853520502050205020500
1852024122718020010260853520502050205020500
1862024122718010010260853520502050205020500
1872024122718000010260853520502050205020500
1882024122717590010260853520502050205020500
1892024122717580010260853520502050205020500
1902024122717570010260853520502050205020500
1912024122717560010260853520502050205020500
1922024122717550010260853520502050205020500
1932024122717540010260853520502050205020500
1942024122717530010260853520502050205020500
1952024122717520010260853520502050205020500
1962024122717510010260853520502050205020500
1972024122717500010260853520502050205020500
1982024122717490010260853520502050205020500
1992024122717480010260853520502050205020500
2002024122717470010260853520502050205020500
2012024122717460010260853520502050205020500
2022024122717450010260853520502050205020500
2032024122717440010260853520502050205020500
2042024122717430010260853520502050205020500
2052024122717420010260853520502050205020500
2062024122717410010260853520502050205020500
2072024122717400010260853520502050205020500
2082024122717390010260853520502050205020500
2092024122717380010260853520502050205020500
2102024122717370010260853520502050205020500
2112024122717360010260853520502050205020500
2122024122717350010260853520502050205020505
2132024122717340010260853520502050205020500
2142024122717330010260853520502050205020500
2152024122717320010260853520502050205020500
2162024122717310010260853520502050205020500
2172024122717300010260853520502050205020500
2182024122717290010260853520502050205020500
2192024122717280010260853520502050205020500
2202024122717270010260853520502050205020500
2212024122717260010260853520502050205020500
2222024122717250010260853520502050205020500
2232024122717240010260853520502050205020500
2242024122717230010260853520502050205020500
2252024122717220010260853520502050205020500
2262024122717210010260853520502050205020500
2272024122717200010260853520502050205020500
2282024122717190010260853520502050205020500
2292024122717180010260853520502050205020500
2302024122717170010260853520502050205020500
2312024122717160010260853520502050205020500
2322024122717150010260853520502050205020500
2332024122717140010260853520502050205020500
2342024122717130010260853520502050205020500
2352024122717120010260853520502050205020500
2362024122717110010260853520502050205020500
2372024122717100010260853520502050205020500
2382024122717090010260853520502050205020500
2392024122717080010260853520502050205020500
2402024122717070010260853520502050205020500
2412024122717060010260853520502050205020500
2422024122717050010260853520502050205020505
2432024122717040010260853520502050205020500
2442024122717030010260853520502050205020500
2452024122717020010260853520502050205020500
2462024122717010010260853520502050205020500
2472024122717000010260853520502050205020500
2482024122716590010260853520502050205020500
2492024122716580010260853520502050205020500
2502024122716570010260853520502050205020500
2512024122716560010260853520502050205020500
2522024122716550010260853520502050205020500
2532024122716540010260853520502050205020500
2542024122716530010260853520502050205020500
2552024122716520010260853520502050205020500
2562024122716510010260853520502050205020500
2572024122716500010260853520502050205020500
2582024122716490010260853520502050205020500
2592024122716480010260853520502050205020500
2602024122716470010260853520502050205020500
2612024122716460010260853520502050205020500
2622024122716450010260853520502050205020500
2632024122716440010260853520502050205020500
2642024122716430010260853520502050205020500
2652024122716420010260853520502050205020500
2662024122716410010260853520502050205020500
2672024122716400010260853520502050205020500
2682024122716390010260853520502050205020500
2692024122716380010260853520502050205020500
2702024122716370010260853520502050205020500
2712024122716360010260853520502050205020500
2722024122716350010260853520502050205020505
2732024122716340010260853520502050205020500
2742024122716330010260853520502050205020500
2752024122716320010260853520502050205020500
2762024122716310010260853520502050205020500
2772024122716300010260853520502050205020500
2782024122716290010260853520502050205020500
2792024122716280010260853520502050205020500
2802024122716270010260853520502050205020500
2812024122716260010260853520502050205020500
2822024122716250010260853520502050205020500
2832024122716240010260853520502050205020500
2842024122716230010260853520502050205020500
2852024122716220010260853520502050205020500
2862024122716210010260853520502050205020500
2872024122716200010260853520502050205020500
2882024122716190010260853520502050205020500
2892024122716180010260853520502050205020500
2902024122716170010260853520502050205020500
2912024122716160010260853520502050205020500
2922024122716150010260853520502050205020500
2932024122716140010260853520502050205020500
2942024122716130010260853520502050205020500
2952024122716120010260853520502050205020500
2962024122716110010260853520502050205020500
2972024122716100010260853520502050205020500
2982024122716090010260853520502050205020500
2992024122716080010260853520502050205020500
3002024122716070010260853520502050205020500
3012024122716060010260853520502050205020500
3022024122716050010260853520502050205020505
3032024122716040010260853520502050205020500
3042024122716030010260853520502050205020500
3052024122716020010260853520502050205020500
3062024122716010010260853520502050205020500
3072024122716000010260853520502050205020500
3082024122715590010260853520502050205020500
3092024122715580010260853520502050205020500
3102024122715570010260853520502050205020500
3112024122715560010260853520502050205020500
3122024122715550010260853520502050205020500
3132024122715540010260853520502050205020500
3142024122715530010260853520502050205020500
3152024122715520010260853520502050205020500
3162024122715510010260853520502050205020500
3172024122715500010260853520502050205020500
3182024122715490010260853520502050205020500
3192024122715480010260853520502050205020500
3202024122715470010260853520502050205020500
3212024122715460010260853520502050205020500
3222024122715450010260853520502050205020500
3232024122715440010260853520502050205020500
3242024122715430010260853520502050205020500
3252024122715420010260853520502050205020500
3262024122715410010260853520502050205020500
3272024122715400010260853520502050205020500
3282024122715390010260853520502050205020500
3292024122715380010260853520502050205020500
3302024122715370010260853520502050205020500
3312024122715360010260853520502050205020500
3322024122715350010260853520502050205020505
3332024122715340010260853520502050205020500
3342024122715330010260853520502050205020500
3352024122715320010260853520502050205020500
3362024122715310010260853520502050205020500
3372024122715300010260853520502050205020505
3382024122715290010259828520502050205020500
3392024122715280010259828520502050205020500
3402024122715270010259828520502050205020500
3412024122715260010259828520502050205020500
3422024122715250010259828520502050205020500
3432024122715240010259828520502050205020500
3442024122715230010259828520502050205020500
3452024122715220010259828520502050205020500
3462024122715210010259828520502050205020500
3472024122715200010259828520502050205020500
348202412271519001025982852050205020502050120
349202412271518001023522852050205020502050120
3502024122715170010210628520452045204520453561
351202412271516009482404020452045204520450
35220241227151500948240402045203520452035119
353202412271514009458069520402040204020400
354202412271513009458069520402040204020400
355202412271512009458069520402040204020400
356202412271511009458069520402040204020400
357202412271510009458069520402040204020400
358202412271509009458069520402040204020400
359202412271508009458069520402040204020400
360202412271507009458069520402040204020400
361202412271506009458069520402040204020400
362202412271505009458069520402035204020351181
363202412271504009217395520352035203520350
364202412271503009217395520352035203520350
3652024122715020092173955203520352035203510
3662024122715010092153605203520352035203540
3672024122715000092072205203520352035203530
3682024122714590092011155203520352035203510
3692024122714580091990805203520352035203515
370202412271457009196028020402040204020400
371202412271456009196028020402040204020400
372202412271455009196028020402040204020400
373202412271454009196028020402040204020400
374202412271453009196028020402040204020400
375202412271452009196028020402040204020400
376202412271451009196028020402040204020400
377202412271450009196028020402040204020400
378202412271449009196028020402040204020400
379202412271448009196028020402040204020400
380202412271447009196028020402040204020400
381202412271446009196028020402040204020400
3822024122714450091960280204020402040204016
383202412271444009192764020402040204020400
384202412271443009192764020402040204020400
38520241227144200919276402040204020402040803
386202412271441009028952020452045204520450
387202412271440009028952020452045204520450
38820241227143900902895202045204520452045427
389202412271438008941630520402040204020400
39020241227143700894163052040204020402040239
39120241227143600889287452040204020402040958
392202412271435008697442520402040204020400
393202412271434008697442520402040204020400
394202412271433008697442520402040204020400
395202412271432008697442520402040204020400
396202412271431008697442520402040204020400
397202412271430008697442520402040204020400
398202412271429008697442520402040204020400
399202412271428008697442520402040204020400
400202412271427008697442520402040204020400
401202412271426008697442520402040204020400
402202412271425008697442520402040204020400
403202412271424008697442520402040204020400
404202412271423008697442520402040204020400
405202412271422008697442520402040204020400
406202412271421008697442520402040204020400
407202412271420008697442520402040204020400
408202412271419008697442520402040204020400
409202412271418008697442520402040204020400
410202412271417008697442520402040204020400
411202412271416008697442520402040204020400
412202412271415008697442520402040204020400
413202412271414008697442520402040204020400
414202412271413008697442520402040204020400
4152024122714120086974425204020402040204010
41620241227141100869540252040204020402040561
417202412271410008580958520402040204020400
418202412271409008580958520402040204020400
419202412271408008580958520402040204020400
420202412271407008580958520402040204020401
421202412271406008580754520352035203520350
4222024122714050085807545203520352035203512
423202412271404008578312520352035203520350
424202412271403008578312520352035203520351000
425202412271402008374812520352035203520350
426202412271401008374812520352035203520350
427202412271400008374812520352035203520350
428202412271359008374812520352035203520350
429202412271358008374812520352035203520350
430202412271357008374812520352035203520350
431202412271356008374812520352035203520350
432202412271355008374812520352035203520350
433202412271354008374812520352035203520350
434202412271353008374812520352035203520350
435202412271352008374812520352035203520350
436202412271351008374812520352035203520350
437202412271350008374812520352035203520350
438202412271349008374812520352035203520350
439202412271348008374812520352035203520350
440202412271347008374812520352035203520350
441202412271346008374812520352035203520350
44220241227134500837481252035203520352035161
443202412271344008342049020452045204520450
444202412271343008342049020452045204520450
445202412271342008342049020452045204520452
446202412271341008341640020352035203520350
447202412271340008341640020352035203520350
448202412271339008341640020352035203520350
449202412271338008341640020352035203520353072
450202412271337007716488020352035203520350
451202412271336007716488020352035203520350
452202412271335007716488020352035203520350
453202412271334007716488020352035203520350
454202412271333007716488020352040205520351406
455202412271332007430327020452045204520450
456202412271331007430327020452045204520450
4572024122713300074303270204520452045204521
458202412271329007426032520552055205520550
459202412271328007426032520552055205520550
460202412271327007426032520552055205520550
461202412271326007426032520552055205520550
462202412271325007426032520552055205520551
4632024122713240074258270204020402040204010
4642024122713230074237870205520552055205550
465202412271322007413512020552055205520551
466202412271321007413306520352035203520350
467202412271320007413306520352035203520350
468202412271319007413306520352035203520350
469202412271318007413306520352035203520350
470202412271317007413306520352035203520350
471202412271316007413306520352035203520352
47220241227131500741289952040204520452040328
473202412271314007345987020402040204020400
474202412271313007345987020402040204020400
475202412271312007345987020402040204020400
476202412271311007345987020402040204020400
477202412271310007345987020402040204020400
478202412271309007345987020402040204020400
479202412271308007345987020402040204020400
480202412271307007345987020402040204020400
481202412271306007345987020402040204020403
4822024122713050073453750204520452045204520
483202412271304007341285020452045204520450
484202412271303007341285020452045204520450
485202412271302007341285020452045204520451
4862024122713010073410805204520452045204512
487202412271300007338626520452045204520450
48820241227125900733862652045204520452045123
489202412271258007313473020452045204520450
490202412271257007313473020452045204520450
491202412271256007313473020452045204520450
492202412271255007313473020452045204520450
493202412271254007313473020452045204520450
494202412271253007313473020452045204520450
495202412271252007313473020452045204520450
496202412271251007313473020452045204520450
497202412271250007313473020452045204520450
498202412271249007313473020452045204520450
499202412271248007313473020452045204520450
500202412271247007313473020452045204520450
501202412271246007313473020452045204520450
502202412271245007313473020452045204520455005
50320241227124400628995052050205520552050632
504202412271243006160320520602060206020600
505202412271242006160320520602060206020600
506202412271241006160320520602060206020600
507202412271240006160320520602055206020551670
508202412271239005816613020502050205020500
509202412271238005816613020502050205020500
510202412271237005816613020502050205020500
511202412271236005816613020502050205020500
512202412271235005816613020502050205020503459
513202412271234005107518020452045204520450
514202412271233005107518020452045204520450
515202412271232005107518020452050205020451096
516202412271231004882865520452045204520450
517202412271230004882865520452045204520450
518202412271229004882865520452045204520450
519202412271228004882865520452045204520450
52020241227122700488286552045204520452045301
521202412271226004821311020402040204020400
522202412271225004821311020402040204020400
523202412271224004821311020402040204020400
524202412271223004821311020402040204020400
525202412271222004821311020402040204020401191
526202412271221004578347020452030204520302650
527202412271220004038051020252025202520250
52820241227121900403805102025202520252025351
529202412271218003966973520252025202520250
530202412271217003966973520252025202520250
531202412271216003966973520252025202520250
532202412271215003966973520252025202520250
533202412271214003966973520252025202520250
534202412271213003966973520252025202520250
535202412271212003966973520252025202520250
536202412271211003966973520252025202520250
537202412271210003966973520252025202520250
5382024122712090039669735202520252025202549
539202412271208003957051020252025202520250
540202412271207003957051020252025202520250
541202412271206003957051020252025202520250
542202412271205003957051020252025202520250
543202412271204003957051020252025202520250
544202412271203003957051020252025202520250
545202412271202003957051020252025202520250
546202412271201003957051020252025202520250
547202412271200003957051020252025202520250
5482024122711590039570510202520252025202559
549202412271158003945103520152015201520150
550202412271157003945103520152015201520150
551202412271156003945103520152015201520150
552202412271155003945103520152015201520150
553202412271154003945103520152015201520150
554202412271153003945103520152015201520150
555202412271152003945103520152015201520150
556202412271151003945103520152015201520150
557202412271150003945103520152015201520150
558202412271149003945103520152015201520150
559202412271148003945103520152015201520150
560202412271147003945103520152015201520150
561202412271146003945103520152015201520150
562202412271145003945103520152020202020152697
563202412271144003401657020152015201520150
564202412271143003401657020152015201520150
565202412271142003401657020152015201520150
566202412271141003401657020152015201520150
567202412271140003401657020152015201520150
568202412271139003401657020152015201520150
569202412271138003401657020152015201520150
570202412271137003401657020152015201520150
571202412271136003401657020152015201520150
572202412271135003401657020152015201520150
573202412271134003401657020152015201520150
574202412271133003401657020152015201520150
575202412271132003401657020152015201520150
576202412271131003401657020152015201520150
577202412271130003401657020152015201520150
578202412271129003401657020152015201520150
579202412271128003401657020152025202520151000
5802024122711270031996210203020302030203091
581202412271126003181148020302030203020300
582202412271125003181148020302030203020300
58320241227112400318114802030202020302020520
584202412271123003075655020202020202020200
585202412271122003075655020202020202020200
586202412271121003075655020202020202020200
587202412271120003075655020202020202020200
5882024122711190030756550202020202020202012
589202412271118003073231020202020202020200
590202412271117003073231020202015202020151095
591202412271116002852046020202020202020200
592202412271115002852046020202020202020200
593202412271114002852046020202020202020200
59420241227111300285204602020202020202020106
595202412271112002830634020202020202020202
596202412271111002830230020102010201020100
597202412271110002830230020102010201020100
598202412271109002830230020102010201020100
599202412271108002830230020102010201020100
600202412271107002830230020102010201020100
601202412271106002830230020102010201020100
602202412271105002830230020102010201020100
603202412271104002830230020102010201020100
604202412271103002830230020102010201020100
605202412271102002830230020102010201020100
606202412271101002830230020102010201020100
607202412271100002830230020102010201020100
608202412271059002830230020102010201020100
609202412271058002830230020102010201020100
610202412271057002830230020102020202020103037
61120241227105600221950502020202020202020555
612202412271055002107395020252025202520250
613202412271054002107395020252025202520251
614202412271053002107192520252025202520250
615202412271052002107192520252025202520250
616202412271051002107192520252025202520250
617202412271050002107192520252030203020251224
618202412271049001858824020302030203020300
619202412271048001858824020302030203020300
620202412271047001858824020302030203020300
621202412271046001858824020302030203020300
622202412271045001858824020302030203020300
623202412271044001858824020302030203020300
624202412271043001858824020302030203020300
625202412271042001858824020302030203020300
626202412271041001858824020302030203020300
627202412271040001858824020302030203020300
628202412271039001858824020302030203020300
629202412271038001858824020302030203020300
630202412271037001858824020302030203020300
631202412271036001858824020302030203020300
63220241227103500185882402030203020302030200
633202412271034001818224020352035203520350
634202412271033001818224020352035203520350
635202412271032001818224020352035203520350
636202412271031001818224020352035203520350
637202412271030001818224020352035203520350
638202412271029001818224020352035203520350
639202412271028001818224020352035203520350
640202412271027001818224020352035203520350
64120241227102600181822402035203520352035995
642202412271025001615741520352035203520350
643202412271024001615741520352035203520350
644202412271023001615741520352035203520350
645202412271022001615741520352035203520350
646202412271021001615741520352035203520350
647202412271020001615741520352035203520350
6482024122710190016157415203520352035203572
649202412271018001601089520502050205020500
650202412271017001601089520502050205020500
651202412271016001601089520502050205020500
652202412271015001601089520502050205020500
653202412271014001601089520502050205020500
654202412271013001601089520502050205020501
655202412271012001600884520352035203520350
65620241227101100160088452035203520352035750
657202412271010001448259520502050205020500
658202412271009001448259520502050205020501
659202412271008001448054520502050205020500
660202412271007001448054520502050205020502
661202412271006001447644520502050205020500
662202412271005001447644520502050205020500
663202412271004001447644520502050205020500
664202412271003001447644520502050205020500
665202412271002001447644520502050205020500
666202412271001001447644520502050205020500
667202412271000001447644520502050205020500
668202412270959001447644520502050205020500
669202412270958001447644520502050205020500
670202412270957001447644520502050205020500
671202412270956001447644520502050205020500
672202412270955001447644520502050205020500
673202412270954001447644520502050205020500
674202412270953001447644520502050205020500
67520241227095200144764452050204020502040290
6762024122709510013882485204020402040204010
677202412270950001386208520502050205020500
678202412270949001386208520502050205020500
679202412270948001386208520502050205020500
680202412270947001386208520502050205020500
681202412270946001386208520502050205020500
68220241227094500138620852050205020502050300
683202412270944001324708520502050205020506
6842024122709430013234785205020502050205020
6852024122709420013193785205020502050205050
686202412270941001309128520302030203020300
687202412270940001309128520302030203020300
688202412270939001309128520302030203020300
689202412270938001309128520302030203020300
690202412270937001309128520302030203020300
691202412270936001309128520302030203020300
692202412270935001309128520302030203020300
693202412270934001309128520302030203020300
694202412270933001309128520302030203020300
695202412270932001309128520302030203020300
696202412270931001309128520302030203020300
697202412270930001309128520302030203020300
698202412270929001309128520302030203020300
699202412270928001309128520302030203020300
700202412270927001309128520302030203020300
701202412270926001309128520302030203020300
702202412270925001309128520302030203020300
703202412270924001309128520302030203020300
704202412270923001309128520302040204020301010
705202412270922001104088520502050205020500
706202412270921001104088520502050205020505
707202412270920001103063520502050205020500
708202412270919001103063520502050205020500
709202412270918001103063520502050205020500
710202412270917001103063520502050205020501000
71120241227091600898063520552055205520550
712202412270915008980635205520552055205510
71320241227091400896008520352035203520350
7142024122709130089600852035203520352035500
71520241227091200794258520352035203520350
7162024122709110079425852035203020352030716
717202412270910006488025202520252025202516
71820241227090900645562520252015202520151540
71920241227090800334986520152015201520150
72020241227090700334986520152015201520150
721202412270906003349865201520152015201552
7222024122709050032450852010203020302010135
72320241227090400297252520302035203520301056
7242024122709030082856520402040204020400
725202412270902008285652040204020402040146
72620241227090100530725204520452045204537
727202412270900004550602050204020502040222