36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 210800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 3 | 20250213 | 210700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20250213 | 210600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20250213 | 210500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20250213 | 210400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20250213 | 210300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20250213 | 210200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20250213 | 210100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20250213 | 210000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20250213 | 205900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20250213 | 205800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20250213 | 205700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20250213 | 205600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20250213 | 205500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20250213 | 205400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20250213 | 205300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20250213 | 205200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20250213 | 205100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20250213 | 205000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20250213 | 204900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20250213 | 204800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20250213 | 204700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20250213 | 204600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20250213 | 204500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20250213 | 204400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20250213 | 204300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20250213 | 204200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20250213 | 204100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20250213 | 204000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20250213 | 203900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20250213 | 203800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 33 | 20250213 | 203700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20250213 | 203600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20250213 | 203500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20250213 | 203400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20250213 | 203300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20250213 | 203200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20250213 | 203100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20250213 | 203000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20250213 | 202900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20250213 | 202800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20250213 | 202700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20250213 | 202600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20250213 | 202500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20250213 | 202400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20250213 | 202300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20250213 | 202200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20250213 | 202100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20250213 | 202000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20250213 | 201900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20250213 | 201800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20250213 | 201700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20250213 | 201600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20250213 | 201500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20250213 | 201400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20250213 | 201300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20250213 | 201200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20250213 | 201100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20250213 | 201000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20250213 | 200900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20250213 | 200800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 63 | 20250213 | 200700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20250213 | 200600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20250213 | 200500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20250213 | 200400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20250213 | 200300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20250213 | 200200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20250213 | 200100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20250213 | 200000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20250213 | 195900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20250213 | 195800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20250213 | 195700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20250213 | 195600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20250213 | 195500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20250213 | 195400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20250213 | 195300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20250213 | 195200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20250213 | 195100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20250213 | 195000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20250213 | 194900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20250213 | 194800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20250213 | 194700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20250213 | 194600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20250213 | 194500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20250213 | 194400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20250213 | 194300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20250213 | 194200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20250213 | 194100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20250213 | 194000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20250213 | 193900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20250213 | 193800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 93 | 20250213 | 193700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20250213 | 193600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20250213 | 193500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20250213 | 193400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20250213 | 193300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20250213 | 193200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20250213 | 193100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20250213 | 193000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20250213 | 192900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20250213 | 192800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20250213 | 192700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20250213 | 192600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20250213 | 192500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20250213 | 192400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20250213 | 192300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20250213 | 192200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20250213 | 192100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20250213 | 192000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20250213 | 191900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20250213 | 191800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20250213 | 191700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20250213 | 191600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20250213 | 191500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20250213 | 191400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20250213 | 191300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20250213 | 191200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20250213 | 191100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20250213 | 191000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20250213 | 190900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20250213 | 190800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 123 | 20250213 | 190700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20250213 | 190600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20250213 | 190500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20250213 | 190400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20250213 | 190300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20250213 | 190200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20250213 | 190100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20250213 | 190000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20250213 | 185900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20250213 | 185800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20250213 | 185700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20250213 | 185600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20250213 | 185500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20250213 | 185400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20250213 | 185300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20250213 | 185200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20250213 | 185100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20250213 | 185000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20250213 | 184900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20250213 | 184800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20250213 | 184700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20250213 | 184600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20250213 | 184500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20250213 | 184400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20250213 | 184300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20250213 | 184200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20250213 | 184100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20250213 | 184000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20250213 | 183900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20250213 | 183800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 153 | 20250213 | 183700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20250213 | 183600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20250213 | 183500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20250213 | 183400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20250213 | 183300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20250213 | 183200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20250213 | 183100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20250213 | 183000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20250213 | 182900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20250213 | 182800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20250213 | 182700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20250213 | 182600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20250213 | 182500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20250213 | 182400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20250213 | 182300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20250213 | 182200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20250213 | 182100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20250213 | 182000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20250213 | 181900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20250213 | 181800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20250213 | 181700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20250213 | 181600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20250213 | 181500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20250213 | 181400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20250213 | 181300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20250213 | 181200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20250213 | 181100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20250213 | 181000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20250213 | 180900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20250213 | 180800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 183 | 20250213 | 180700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20250213 | 180600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20250213 | 180500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20250213 | 180400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20250213 | 180300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20250213 | 180200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20250213 | 180100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20250213 | 180000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20250213 | 175900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20250213 | 175800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20250213 | 175700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20250213 | 175600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20250213 | 175500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20250213 | 175400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20250213 | 175300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20250213 | 175200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20250213 | 175100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20250213 | 175000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20250213 | 174900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20250213 | 174800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20250213 | 174700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20250213 | 174600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20250213 | 174500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20250213 | 174400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20250213 | 174300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20250213 | 174200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20250213 | 174100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20250213 | 174000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20250213 | 173900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20250213 | 173800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 213 | 20250213 | 173700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20250213 | 173600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20250213 | 173500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20250213 | 173400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20250213 | 173300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20250213 | 173200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20250213 | 173100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20250213 | 173000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20250213 | 172900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20250213 | 172800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20250213 | 172700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20250213 | 172600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20250213 | 172500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20250213 | 172400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20250213 | 172300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20250213 | 172200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20250213 | 172100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20250213 | 172000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20250213 | 171900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20250213 | 171800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20250213 | 171700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20250213 | 171600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20250213 | 171500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20250213 | 171400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20250213 | 171300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20250213 | 171200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20250213 | 171100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20250213 | 171000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20250213 | 170900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20250213 | 170800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 243 | 20250213 | 170700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20250213 | 170600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20250213 | 170500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20250213 | 170400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20250213 | 170300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20250213 | 170200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20250213 | 170100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20250213 | 170000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20250213 | 165900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20250213 | 165800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20250213 | 165700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20250213 | 165600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20250213 | 165500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20250213 | 165400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20250213 | 165300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20250213 | 165200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20250213 | 165100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20250213 | 165000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20250213 | 164900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20250213 | 164800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20250213 | 164700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20250213 | 164600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20250213 | 164500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20250213 | 164400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20250213 | 164300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20250213 | 164200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20250213 | 164100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20250213 | 164000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20250213 | 163900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20250213 | 163800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 273 | 20250213 | 163700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20250213 | 163600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20250213 | 163500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20250213 | 163400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20250213 | 163300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20250213 | 163200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20250213 | 163100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20250213 | 163000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20250213 | 162900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20250213 | 162800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20250213 | 162700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20250213 | 162600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20250213 | 162500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20250213 | 162400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20250213 | 162300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20250213 | 162200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20250213 | 162100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20250213 | 162000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20250213 | 161900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20250213 | 161800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20250213 | 161700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20250213 | 161600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20250213 | 161500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20250213 | 161400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20250213 | 161300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20250213 | 161200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20250213 | 161100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20250213 | 161000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20250213 | 160900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20250213 | 160800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 303 | 20250213 | 160700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20250213 | 160600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20250213 | 160500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20250213 | 160400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20250213 | 160300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20250213 | 160200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20250213 | 160100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20250213 | 160000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20250213 | 155900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20250213 | 155800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20250213 | 155700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20250213 | 155600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20250213 | 155500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20250213 | 155400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20250213 | 155300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20250213 | 155200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20250213 | 155100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20250213 | 155000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20250213 | 154900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20250213 | 154800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20250213 | 154700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20250213 | 154600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20250213 | 154500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20250213 | 154400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20250213 | 154300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20250213 | 154200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20250213 | 154100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20250213 | 154000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20250213 | 153900 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 332 | 20250213 | 153800 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 333 | 20250213 | 153700 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20250213 | 153600 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 335 | 20250213 | 153500 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 336 | 20250213 | 153400 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 337 | 20250213 | 153300 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 338 | 20250213 | 153200 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 339 | 20250213 | 153100 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 340 | 20250213 | 153000 | 7319822880 | 9300 | 9300 | 9300 | 9300 | 7196 |
| 341 | 20250213 | 152900 | 7252900080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 342 | 20250213 | 152800 | 7252900080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 343 | 20250213 | 152700 | 7252900080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 344 | 20250213 | 152600 | 7252900080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 345 | 20250213 | 152500 | 7252900080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 346 | 20250213 | 152400 | 7252900080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 347 | 20250213 | 152300 | 7252900080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 348 | 20250213 | 152200 | 7252900080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 349 | 20250213 | 152100 | 7252900080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 350 | 20250213 | 152000 | 7252900080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 351 | 20250213 | 151900 | 7252900080 | 9360 | 9300 | 9370 | 9280 | 1645 |
| 352 | 20250213 | 151800 | 7237564320 | 9300 | 9340 | 9340 | 9280 | 1796 |
| 353 | 20250213 | 151700 | 7220858440 | 9340 | 9360 | 9360 | 9340 | 1143 |
| 354 | 20250213 | 151600 | 7210173360 | 9360 | 9330 | 9370 | 9320 | 2671 |
| 355 | 20250213 | 151500 | 7185217370 | 9290 | 9300 | 9320 | 9280 | 1905 |
| 356 | 20250213 | 151400 | 7167509080 | 9330 | 9300 | 9330 | 9300 | 1263 |
| 357 | 20250213 | 151300 | 7155753910 | 9300 | 9300 | 9330 | 9300 | 1041 |
| 358 | 20250213 | 151200 | 7146053720 | 9300 | 9300 | 9330 | 9300 | 781 |
| 359 | 20250213 | 151100 | 7138787290 | 9300 | 9290 | 9330 | 9290 | 990 |
| 360 | 20250213 | 151000 | 7129574700 | 9290 | 9330 | 9340 | 9290 | 272 |
| 361 | 20250213 | 150900 | 7127038180 | 9340 | 9360 | 9360 | 9280 | 2157 |
| 362 | 20250213 | 150800 | 7106934690 | 9360 | 9330 | 9370 | 9330 | 1315 |
| 363 | 20250213 | 150700 | 7094634800 | 9350 | 9300 | 9350 | 9300 | 1237 |
| 364 | 20250213 | 150600 | 7083098550 | 9300 | 9300 | 9340 | 9300 | 2798 |
| 365 | 20250213 | 150500 | 7057047320 | 9340 | 9340 | 9340 | 9280 | 4921 |
| 366 | 20250213 | 150400 | 7011260840 | 9330 | 9290 | 9330 | 9280 | 2129 |
| 367 | 20250213 | 150300 | 6991461090 | 9270 | 9300 | 9320 | 9260 | 8211 |
| 368 | 20250213 | 150200 | 6915312660 | 9310 | 9370 | 9380 | 9290 | 4151 |
| 369 | 20250213 | 150100 | 6876545370 | 9370 | 9420 | 9420 | 9370 | 4436 |
| 370 | 20250213 | 150000 | 6834913820 | 9420 | 9440 | 9450 | 9410 | 3125 |
| 371 | 20250213 | 145900 | 6805448590 | 9430 | 9430 | 9450 | 9420 | 7037 |
| 372 | 20250213 | 145800 | 6739065510 | 9430 | 9390 | 9430 | 9380 | 4939 |
| 373 | 20250213 | 145700 | 6692608620 | 9380 | 9400 | 9420 | 9380 | 5558 |
| 374 | 20250213 | 145600 | 6640382250 | 9410 | 9380 | 9420 | 9370 | 14888 |
| 375 | 20250213 | 145500 | 6500405910 | 9390 | 9370 | 9390 | 9360 | 2253 |
| 376 | 20250213 | 145400 | 6479271380 | 9370 | 9340 | 9370 | 9340 | 6680 |
| 377 | 20250213 | 145300 | 6416710300 | 9350 | 9340 | 9360 | 9340 | 1683 |
| 378 | 20250213 | 145200 | 6400980550 | 9330 | 9340 | 9340 | 9280 | 1908 |
| 379 | 20250213 | 145100 | 6383215550 | 9310 | 9320 | 9340 | 9310 | 936 |
| 380 | 20250213 | 145000 | 6374487240 | 9330 | 9350 | 9360 | 9320 | 3605 |
| 381 | 20250213 | 144900 | 6340827830 | 9350 | 9310 | 9350 | 9300 | 1746 |
| 382 | 20250213 | 144800 | 6324537300 | 9300 | 9280 | 9310 | 9280 | 4229 |
| 383 | 20250213 | 144700 | 6285199210 | 9290 | 9270 | 9290 | 9270 | 199 |
| 384 | 20250213 | 144600 | 6283352160 | 9270 | 9280 | 9280 | 9270 | 496 |
| 385 | 20250213 | 144500 | 6278750580 | 9230 | 9250 | 9280 | 9230 | 434 |
| 386 | 20250213 | 144400 | 6274730730 | 9220 | 9230 | 9270 | 9220 | 1510 |
| 387 | 20250213 | 144300 | 6260750270 | 9270 | 9220 | 9270 | 9220 | 682 |
| 388 | 20250213 | 144200 | 6254446820 | 9230 | 9270 | 9280 | 9230 | 952 |
| 389 | 20250213 | 144100 | 6245639930 | 9270 | 9260 | 9270 | 9220 | 1913 |
| 390 | 20250213 | 144000 | 6227949680 | 9300 | 9280 | 9300 | 9260 | 2592 |
| 391 | 20250213 | 143900 | 6203888230 | 9300 | 9270 | 9300 | 9270 | 379 |
| 392 | 20250213 | 143800 | 6200365420 | 9300 | 9280 | 9300 | 9270 | 466 |
| 393 | 20250213 | 143700 | 6196033650 | 9300 | 9300 | 9300 | 9280 | 1151 |
| 394 | 20250213 | 143600 | 6185341300 | 9310 | 9310 | 9310 | 9290 | 756 |
| 395 | 20250213 | 143500 | 6178309220 | 9310 | 9300 | 9310 | 9300 | 402 |
| 396 | 20250213 | 143400 | 6174569410 | 9300 | 9280 | 9300 | 9280 | 935 |
| 397 | 20250213 | 143300 | 6165875610 | 9290 | 9280 | 9290 | 9280 | 342 |
| 398 | 20250213 | 143200 | 6162701330 | 9260 | 9260 | 9300 | 9250 | 631 |
| 399 | 20250213 | 143100 | 6156847870 | 9250 | 9310 | 9310 | 9250 | 1753 |
| 400 | 20250213 | 143000 | 6140594320 | 9310 | 9300 | 9320 | 9280 | 1887 |
| 401 | 20250213 | 142900 | 6123045050 | 9290 | 9280 | 9300 | 9270 | 2003 |
| 402 | 20250213 | 142800 | 6104439360 | 9280 | 9240 | 9280 | 9240 | 486 |
| 403 | 20250213 | 142700 | 6099931680 | 9240 | 9270 | 9270 | 9210 | 2154 |
| 404 | 20250213 | 142600 | 6080014320 | 9260 | 9250 | 9280 | 9250 | 1083 |
| 405 | 20250213 | 142500 | 6069987310 | 9250 | 9280 | 9290 | 9250 | 1176 |
| 406 | 20250213 | 142400 | 6059088700 | 9270 | 9300 | 9300 | 9270 | 699 |
| 407 | 20250213 | 142300 | 6052591340 | 9300 | 9290 | 9300 | 9270 | 2540 |
| 408 | 20250213 | 142200 | 6029002780 | 9290 | 9300 | 9300 | 9280 | 564 |
| 409 | 20250213 | 142100 | 6023764560 | 9290 | 9300 | 9300 | 9280 | 462 |
| 410 | 20250213 | 142000 | 6019469420 | 9300 | 9250 | 9300 | 9250 | 543 |
| 411 | 20250213 | 141900 | 6014427440 | 9250 | 9280 | 9300 | 9250 | 854 |
| 412 | 20250213 | 141800 | 6006494990 | 9250 | 9230 | 9250 | 9180 | 970 |
| 413 | 20250213 | 141700 | 5997543080 | 9190 | 9180 | 9210 | 9160 | 1168 |
| 414 | 20250213 | 141600 | 5986816220 | 9170 | 9220 | 9250 | 9170 | 1084 |
| 415 | 20250213 | 141500 | 5976827630 | 9210 | 9240 | 9240 | 9210 | 1011 |
| 416 | 20250213 | 141400 | 5967493960 | 9240 | 9280 | 9280 | 9240 | 2524 |
| 417 | 20250213 | 141300 | 5944137020 | 9280 | 9310 | 9310 | 9270 | 1424 |
| 418 | 20250213 | 141200 | 5930897180 | 9330 | 9320 | 9340 | 9310 | 2212 |
| 419 | 20250213 | 141100 | 5910273920 | 9320 | 9310 | 9330 | 9300 | 1535 |
| 420 | 20250213 | 141000 | 5895976500 | 9310 | 9260 | 9310 | 9260 | 3084 |
| 421 | 20250213 | 140900 | 5867302450 | 9260 | 9280 | 9290 | 9250 | 3262 |
| 422 | 20250213 | 140800 | 5837057510 | 9280 | 9260 | 9300 | 9250 | 1245 |
| 423 | 20250213 | 140700 | 5825499890 | 9250 | 9250 | 9270 | 9240 | 636 |
| 424 | 20250213 | 140600 | 5819612000 | 9250 | 9280 | 9280 | 9230 | 859 |
| 425 | 20250213 | 140500 | 5811647360 | 9280 | 9100 | 9280 | 9100 | 3756 |
| 426 | 20250213 | 140400 | 5776945380 | 9100 | 9160 | 9160 | 9100 | 2713 |
| 427 | 20250213 | 140300 | 5752194550 | 9150 | 9180 | 9180 | 9150 | 1350 |
| 428 | 20250213 | 140200 | 5739830240 | 9190 | 9160 | 9200 | 9150 | 667 |
| 429 | 20250213 | 140100 | 5733706570 | 9160 | 9250 | 9250 | 9160 | 3590 |
| 430 | 20250213 | 140000 | 5700682070 | 9250 | 9260 | 9260 | 9240 | 489 |
| 431 | 20250213 | 135900 | 5696158380 | 9270 | 9270 | 9270 | 9230 | 1241 |
| 432 | 20250213 | 135800 | 5684674000 | 9280 | 9230 | 9280 | 9230 | 1439 |
| 433 | 20250213 | 135700 | 5671348940 | 9230 | 9170 | 9240 | 9170 | 1942 |
| 434 | 20250213 | 135600 | 5653455270 | 9170 | 9210 | 9210 | 9150 | 3373 |
| 435 | 20250213 | 135500 | 5622499280 | 9210 | 9230 | 9230 | 9200 | 5011 |
| 436 | 20250213 | 135400 | 5576365120 | 9220 | 9280 | 9280 | 9200 | 3019 |
| 437 | 20250213 | 135300 | 5548501630 | 9280 | 9250 | 9280 | 9250 | 690 |
| 438 | 20250213 | 135200 | 5542105050 | 9250 | 9270 | 9290 | 9250 | 5923 |
| 439 | 20250213 | 135100 | 5487148460 | 9290 | 9300 | 9300 | 9250 | 4404 |
| 440 | 20250213 | 135000 | 5446287800 | 9300 | 9330 | 9330 | 9300 | 2556 |
| 441 | 20250213 | 134900 | 5422468810 | 9330 | 9370 | 9380 | 9320 | 2853 |
| 442 | 20250213 | 134800 | 5395761210 | 9380 | 9390 | 9400 | 9320 | 7808 |
| 443 | 20250213 | 134700 | 5322586510 | 9390 | 9360 | 9390 | 9340 | 7181 |
| 444 | 20250213 | 134600 | 5255297700 | 9360 | 9380 | 9390 | 9340 | 4489 |
| 445 | 20250213 | 134500 | 5213271130 | 9390 | 9220 | 9390 | 9220 | 8049 |
| 446 | 20250213 | 134400 | 5138206810 | 9210 | 9260 | 9280 | 9210 | 3565 |
| 447 | 20250213 | 134300 | 5105297010 | 9260 | 9280 | 9320 | 9220 | 13928 |
| 448 | 20250213 | 134200 | 4976147960 | 9260 | 9350 | 9400 | 9260 | 15854 |
| 449 | 20250213 | 134100 | 4828657280 | 9400 | 9290 | 9400 | 9270 | 38737 |
| 450 | 20250213 | 134000 | 4467104990 | 9290 | 9240 | 9300 | 9210 | 22367 |
| 451 | 20250213 | 133900 | 4259834700 | 9190 | 9180 | 9240 | 9170 | 5773 |
| 452 | 20250213 | 133800 | 4206692520 | 9180 | 9220 | 9230 | 9180 | 1411 |
| 453 | 20250213 | 133700 | 4193689390 | 9240 | 9240 | 9260 | 9200 | 8006 |
| 454 | 20250213 | 133600 | 4119787730 | 9230 | 9190 | 9240 | 9170 | 8165 |
| 455 | 20250213 | 133500 | 4044603650 | 9190 | 9190 | 9210 | 9160 | 10881 |
| 456 | 20250213 | 133400 | 3944677810 | 9190 | 9110 | 9240 | 9110 | 26866 |
| 457 | 20250213 | 133300 | 3698316290 | 9110 | 9090 | 9110 | 9040 | 3688 |
| 458 | 20250213 | 133200 | 3664772340 | 9090 | 9090 | 9100 | 9090 | 1786 |
| 459 | 20250213 | 133100 | 3648526850 | 9090 | 9070 | 9090 | 9070 | 1650 |
| 460 | 20250213 | 133000 | 3633542480 | 9080 | 9070 | 9080 | 9060 | 1693 |
| 461 | 20250213 | 132900 | 3618181300 | 9070 | 9000 | 9070 | 9000 | 3399 |
| 462 | 20250213 | 132800 | 3587453100 | 9000 | 9000 | 9010 | 8990 | 490 |
| 463 | 20250213 | 132700 | 3583043120 | 8990 | 8980 | 8990 | 8980 | 712 |
| 464 | 20250213 | 132600 | 3576648420 | 8980 | 8940 | 8980 | 8940 | 3047 |
| 465 | 20250213 | 132500 | 3549357910 | 8940 | 8950 | 8950 | 8940 | 331 |
| 466 | 20250213 | 132400 | 3546395680 | 8950 | 8910 | 8950 | 8910 | 661 |
| 467 | 20250213 | 132300 | 3540486770 | 8910 | 8940 | 8940 | 8910 | 325 |
| 468 | 20250213 | 132200 | 3537581300 | 8880 | 8870 | 8950 | 8870 | 5061 |
| 469 | 20250213 | 132100 | 3492547750 | 8870 | 8860 | 8870 | 8860 | 2654 |
| 470 | 20250213 | 132000 | 3469011740 | 8870 | 8860 | 8870 | 8860 | 683 |
| 471 | 20250213 | 131900 | 3462956370 | 8850 | 8860 | 8870 | 8850 | 1361 |
| 472 | 20250213 | 131800 | 3450902850 | 8870 | 8890 | 8890 | 8870 | 1975 |
| 473 | 20250213 | 131700 | 3433367550 | 8890 | 8900 | 8910 | 8890 | 2044 |
| 474 | 20250213 | 131600 | 3415175700 | 8900 | 8900 | 8900 | 8900 | 61 |
| 475 | 20250213 | 131500 | 3414632800 | 8900 | 8900 | 8910 | 8900 | 837 |
| 476 | 20250213 | 131400 | 3407183400 | 8900 | 8910 | 8910 | 8900 | 1863 |
| 477 | 20250213 | 131300 | 3390601760 | 8910 | 8910 | 8910 | 8910 | 20 |
| 478 | 20250213 | 131200 | 3390423560 | 8910 | 8900 | 8910 | 8900 | 217 |
| 479 | 20250213 | 131100 | 3388490860 | 8910 | 8900 | 8910 | 8900 | 1045 |
| 480 | 20250213 | 131000 | 3379189220 | 8900 | 8910 | 8910 | 8900 | 1373 |
| 481 | 20250213 | 130900 | 3366966210 | 8900 | 8910 | 8910 | 8900 | 53 |
| 482 | 20250213 | 130800 | 3366494040 | 8910 | 8900 | 8910 | 8900 | 645 |
| 483 | 20250213 | 130700 | 3360748370 | 8910 | 8910 | 8910 | 8910 | 295 |
| 484 | 20250213 | 130600 | 3358119920 | 8910 | 8880 | 8910 | 8880 | 548 |
| 485 | 20250213 | 130500 | 3353239680 | 8880 | 8900 | 8900 | 8880 | 1170 |
| 486 | 20250213 | 130400 | 3342840650 | 8900 | 8900 | 8900 | 8880 | 828 |
| 487 | 20250213 | 130300 | 3335481450 | 8890 | 8910 | 8910 | 8890 | 1677 |
| 488 | 20250213 | 130200 | 3320561840 | 8910 | 8910 | 8940 | 8910 | 1194 |
| 489 | 20250213 | 130100 | 3309921140 | 8910 | 8900 | 8930 | 8900 | 248 |
| 490 | 20250213 | 130000 | 3307712760 | 8910 | 8940 | 8940 | 8910 | 722 |
| 491 | 20250213 | 125900 | 3301274430 | 8940 | 8940 | 8940 | 8940 | 253 |
| 492 | 20250213 | 125800 | 3299012610 | 8910 | 8930 | 8930 | 8910 | 831 |
| 493 | 20250213 | 125700 | 3291607980 | 8940 | 8940 | 8940 | 8940 | 594 |
| 494 | 20250213 | 125600 | 3286297620 | 8940 | 8950 | 8950 | 8940 | 162 |
| 495 | 20250213 | 125500 | 3284847730 | 8940 | 8910 | 8940 | 8910 | 182 |
| 496 | 20250213 | 125400 | 3283220680 | 8910 | 8920 | 8920 | 8910 | 666 |
| 497 | 20250213 | 125300 | 3277286230 | 8920 | 8950 | 8950 | 8920 | 448 |
| 498 | 20250213 | 125200 | 3273284700 | 8940 | 8930 | 8940 | 8910 | 661 |
| 499 | 20250213 | 125100 | 3267387080 | 8940 | 8940 | 8950 | 8920 | 1274 |
| 500 | 20250213 | 125000 | 3256014660 | 8950 | 8950 | 8950 | 8940 | 374 |
| 501 | 20250213 | 124900 | 3252668980 | 8950 | 8950 | 8950 | 8940 | 1281 |
| 502 | 20250213 | 124800 | 3241205470 | 8950 | 8970 | 8970 | 8950 | 509 |
| 503 | 20250213 | 124700 | 3236647780 | 8940 | 8950 | 8960 | 8920 | 1266 |
| 504 | 20250213 | 124600 | 3225330780 | 8960 | 8980 | 8980 | 8960 | 995 |
| 505 | 20250213 | 124500 | 3216411240 | 9000 | 9000 | 9000 | 8990 | 576 |
| 506 | 20250213 | 124400 | 3211229660 | 8990 | 9010 | 9020 | 8990 | 194 |
| 507 | 20250213 | 124300 | 3209480700 | 9010 | 9000 | 9010 | 8970 | 293 |
| 508 | 20250213 | 124200 | 3206844010 | 9000 | 9000 | 9010 | 9000 | 20 |
| 509 | 20250213 | 124100 | 3206663830 | 9000 | 9010 | 9010 | 8990 | 940 |
| 510 | 20250213 | 124000 | 3198204130 | 9020 | 9030 | 9030 | 9000 | 325 |
| 511 | 20250213 | 123900 | 3195273630 | 9000 | 9030 | 9030 | 9000 | 1757 |
| 512 | 20250213 | 123800 | 3179434620 | 9030 | 9040 | 9050 | 9030 | 276 |
| 513 | 20250213 | 123700 | 3176939850 | 9040 | 9040 | 9040 | 9040 | 104 |
| 514 | 20250213 | 123600 | 3175999690 | 9030 | 9050 | 9050 | 9030 | 293 |
| 515 | 20250213 | 123500 | 3173350540 | 9040 | 9040 | 9040 | 9030 | 498 |
| 516 | 20250213 | 123400 | 3168848630 | 9040 | 9040 | 9040 | 9040 | 191 |
| 517 | 20250213 | 123300 | 3167121990 | 9040 | 9040 | 9040 | 9030 | 328 |
| 518 | 20250213 | 123200 | 3164156960 | 9030 | 9040 | 9040 | 9020 | 189 |
| 519 | 20250213 | 123100 | 3162451820 | 9040 | 9020 | 9040 | 9020 | 442 |
| 520 | 20250213 | 123000 | 3158458160 | 9020 | 9040 | 9040 | 9020 | 171 |
| 521 | 20250213 | 122900 | 3156913620 | 9040 | 9030 | 9040 | 9030 | 259 |
| 522 | 20250213 | 122800 | 3154574110 | 9040 | 9000 | 9040 | 9000 | 634 |
| 523 | 20250213 | 122700 | 3148845150 | 9000 | 9030 | 9030 | 9000 | 1283 |
| 524 | 20250213 | 122600 | 3137261090 | 9030 | 9020 | 9030 | 9020 | 516 |
| 525 | 20250213 | 122500 | 3132601710 | 9030 | 9030 | 9030 | 9030 | 136 |
| 526 | 20250213 | 122400 | 3131373630 | 9030 | 9020 | 9030 | 9020 | 157 |
| 527 | 20250213 | 122300 | 3129956930 | 9020 | 8980 | 9020 | 8980 | 338 |
| 528 | 20250213 | 122200 | 3126915210 | 8990 | 8990 | 8990 | 8990 | 95 |
| 529 | 20250213 | 122100 | 3126061160 | 8990 | 8960 | 8990 | 8960 | 239 |
| 530 | 20250213 | 122000 | 3123914380 | 8960 | 9000 | 9000 | 8960 | 585 |
| 531 | 20250213 | 121900 | 3118658630 | 9000 | 8990 | 9000 | 8990 | 255 |
| 532 | 20250213 | 121800 | 3116363810 | 8990 | 8970 | 8990 | 8960 | 1215 |
| 533 | 20250213 | 121700 | 3105467750 | 8970 | 8990 | 8990 | 8970 | 118 |
| 534 | 20250213 | 121600 | 3104408030 | 8980 | 8990 | 9000 | 8980 | 276 |
| 535 | 20250213 | 121500 | 3101926970 | 8990 | 8980 | 8990 | 8980 | 700 |
| 536 | 20250213 | 121400 | 3095634040 | 8990 | 8960 | 8990 | 8960 | 417 |
| 537 | 20250213 | 121300 | 3091885750 | 8960 | 9000 | 9000 | 8950 | 486 |
| 538 | 20250213 | 121200 | 3087527970 | 9000 | 8980 | 9000 | 8980 | 11 |
| 539 | 20250213 | 121100 | 3087429050 | 8980 | 8970 | 8980 | 8950 | 490 |
| 540 | 20250213 | 121000 | 3083035070 | 8950 | 8950 | 8950 | 8950 | 208 |
| 541 | 20250213 | 120900 | 3081173470 | 8950 | 9000 | 9000 | 8940 | 1860 |
| 542 | 20250213 | 120800 | 3064472980 | 9000 | 9030 | 9050 | 9000 | 730 |
| 543 | 20250213 | 120700 | 3057894400 | 9050 | 9040 | 9050 | 9040 | 356 |
| 544 | 20250213 | 120600 | 3054675250 | 9050 | 9050 | 9050 | 9020 | 210 |
| 545 | 20250213 | 120500 | 3052776000 | 9040 | 9010 | 9050 | 9010 | 2011 |
| 546 | 20250213 | 120400 | 3034602610 | 9010 | 8990 | 9010 | 8990 | 32 |
| 547 | 20250213 | 120300 | 3034314910 | 8990 | 9000 | 9000 | 8990 | 188 |
| 548 | 20250213 | 120200 | 3032624200 | 9000 | 9010 | 9020 | 9000 | 297 |
| 549 | 20250213 | 120100 | 3029948550 | 9000 | 9030 | 9030 | 9000 | 306 |
| 550 | 20250213 | 120000 | 3027190430 | 9030 | 9020 | 9040 | 9020 | 412 |
| 551 | 20250213 | 115900 | 3023468910 | 9010 | 8980 | 9010 | 8980 | 585 |
| 552 | 20250213 | 115800 | 3018208960 | 8980 | 8990 | 9000 | 8980 | 818 |
| 553 | 20250213 | 115700 | 3010863070 | 8990 | 9000 | 9000 | 8990 | 810 |
| 554 | 20250213 | 115600 | 3003578590 | 9000 | 9000 | 9030 | 9000 | 811 |
| 555 | 20250213 | 115500 | 2996277100 | 8990 | 9030 | 9030 | 8990 | 330 |
| 556 | 20250213 | 115400 | 2993303140 | 9030 | 8970 | 9040 | 8970 | 869 |
| 557 | 20250213 | 115300 | 2985492950 | 8970 | 9030 | 9040 | 8970 | 760 |
| 558 | 20250213 | 115200 | 2978636710 | 9040 | 8990 | 9040 | 8970 | 975 |
| 559 | 20250213 | 115100 | 2969872580 | 8980 | 8990 | 9000 | 8980 | 2173 |
| 560 | 20250213 | 115000 | 2950351310 | 9010 | 8990 | 9030 | 8990 | 719 |
| 561 | 20250213 | 114900 | 2943875520 | 8990 | 9000 | 9000 | 8980 | 4001 |
| 562 | 20250213 | 114800 | 2907870270 | 9010 | 9020 | 9020 | 9010 | 1099 |
| 563 | 20250213 | 114700 | 2897967020 | 9020 | 9030 | 9050 | 9020 | 335 |
| 564 | 20250213 | 114600 | 2894937400 | 9040 | 9060 | 9080 | 9040 | 621 |
| 565 | 20250213 | 114500 | 2889310510 | 9060 | 9050 | 9090 | 9010 | 922 |
| 566 | 20250213 | 114400 | 2880946930 | 9050 | 9050 | 9090 | 9050 | 1908 |
| 567 | 20250213 | 114300 | 2863656750 | 9040 | 9030 | 9040 | 9030 | 498 |
| 568 | 20250213 | 114200 | 2859157620 | 9030 | 9030 | 9030 | 9000 | 723 |
| 569 | 20250213 | 114100 | 2852629960 | 9030 | 9030 | 9040 | 9000 | 940 |
| 570 | 20250213 | 114000 | 2844151770 | 9040 | 9040 | 9050 | 9040 | 559 |
| 571 | 20250213 | 113900 | 2839093300 | 9040 | 9030 | 9040 | 9020 | 183 |
| 572 | 20250213 | 113800 | 2837441290 | 9030 | 9020 | 9040 | 9020 | 970 |
| 573 | 20250213 | 113700 | 2828686510 | 9020 | 9010 | 9030 | 9000 | 938 |
| 574 | 20250213 | 113600 | 2820231290 | 9010 | 9080 | 9090 | 9010 | 4023 |
| 575 | 20250213 | 113500 | 2783798000 | 9080 | 9070 | 9090 | 9070 | 1630 |
| 576 | 20250213 | 113400 | 2769005110 | 9070 | 9080 | 9080 | 9060 | 970 |
| 577 | 20250213 | 113300 | 2760203810 | 9080 | 9100 | 9100 | 9080 | 1919 |
| 578 | 20250213 | 113200 | 2742749180 | 9110 | 9090 | 9110 | 9090 | 11980 |
| 579 | 20250213 | 113100 | 2633728020 | 9090 | 9020 | 9090 | 9010 | 10778 |
| 580 | 20250213 | 113000 | 2536223120 | 9020 | 9020 | 9030 | 9010 | 1043 |
| 581 | 20250213 | 112900 | 2526816710 | 9020 | 9020 | 9030 | 9010 | 1139 |
| 582 | 20250213 | 112800 | 2516541040 | 9010 | 9020 | 9030 | 9010 | 789 |
| 583 | 20250213 | 112700 | 2509421500 | 9020 | 9010 | 9030 | 9010 | 905 |
| 584 | 20250213 | 112600 | 2501258290 | 9000 | 9020 | 9040 | 9000 | 3508 |
| 585 | 20250213 | 112500 | 2469609750 | 9020 | 9010 | 9020 | 9010 | 478 |
| 586 | 20250213 | 112400 | 2465300520 | 9010 | 9000 | 9030 | 9000 | 1120 |
| 587 | 20250213 | 112300 | 2455202000 | 9000 | 8960 | 9000 | 8960 | 1318 |
| 588 | 20250213 | 112200 | 2443351330 | 8970 | 8980 | 8980 | 8950 | 222 |
| 589 | 20250213 | 112100 | 2441359890 | 8980 | 8970 | 8980 | 8970 | 238 |
| 590 | 20250213 | 112000 | 2439224310 | 8950 | 8990 | 8990 | 8950 | 1737 |
| 591 | 20250213 | 111900 | 2423654290 | 8990 | 8970 | 8990 | 8970 | 47 |
| 592 | 20250213 | 111800 | 2423232350 | 8960 | 8980 | 9000 | 8960 | 3203 |
| 593 | 20250213 | 111700 | 2394453360 | 8970 | 8940 | 8970 | 8940 | 1174 |
| 594 | 20250213 | 111600 | 2383945000 | 8930 | 8920 | 8930 | 8900 | 1562 |
| 595 | 20250213 | 111500 | 2370009480 | 8920 | 8890 | 8920 | 8890 | 1925 |
| 596 | 20250213 | 111400 | 2352895930 | 8900 | 8910 | 8910 | 8890 | 384 |
| 597 | 20250213 | 111300 | 2349478060 | 8920 | 8920 | 8930 | 8900 | 1038 |
| 598 | 20250213 | 111200 | 2340228980 | 8920 | 8930 | 8930 | 8910 | 53 |
| 599 | 20250213 | 111100 | 2339756080 | 8940 | 8920 | 8940 | 8910 | 924 |
| 600 | 20250213 | 111000 | 2331513980 | 8920 | 8940 | 8940 | 8910 | 980 |
| 601 | 20250213 | 110900 | 2322776690 | 8930 | 8900 | 8930 | 8900 | 2024 |
| 602 | 20250213 | 110800 | 2304733940 | 8890 | 8900 | 8900 | 8880 | 964 |
| 603 | 20250213 | 110700 | 2296164740 | 8900 | 8920 | 8920 | 8900 | 126 |
| 604 | 20250213 | 110600 | 2295042550 | 8900 | 8910 | 8930 | 8900 | 632 |
| 605 | 20250213 | 110500 | 2289411940 | 8900 | 8930 | 8930 | 8900 | 594 |
| 606 | 20250213 | 110400 | 2284116630 | 8930 | 8940 | 8950 | 8930 | 546 |
| 607 | 20250213 | 110300 | 2279234840 | 8950 | 8970 | 8970 | 8940 | 413 |
| 608 | 20250213 | 110200 | 2275537210 | 8970 | 8930 | 8970 | 8910 | 824 |
| 609 | 20250213 | 110100 | 2268182360 | 8910 | 8940 | 8950 | 8910 | 2797 |
| 610 | 20250213 | 110000 | 2243224210 | 8940 | 8970 | 8970 | 8940 | 785 |
| 611 | 20250213 | 105900 | 2236202170 | 8960 | 8970 | 8970 | 8950 | 309 |
| 612 | 20250213 | 105800 | 2233432770 | 8960 | 8960 | 8970 | 8960 | 541 |
| 613 | 20250213 | 105700 | 2228582070 | 8990 | 8990 | 8990 | 8950 | 645 |
| 614 | 20250213 | 105600 | 2222797760 | 8990 | 8950 | 8990 | 8940 | 1931 |
| 615 | 20250213 | 105500 | 2205504770 | 8950 | 8950 | 8960 | 8940 | 420 |
| 616 | 20250213 | 105400 | 2201748610 | 8940 | 8970 | 8980 | 8940 | 1737 |
| 617 | 20250213 | 105300 | 2186204580 | 8960 | 9000 | 9000 | 8960 | 1377 |
| 618 | 20250213 | 105200 | 2173832030 | 8990 | 9000 | 9020 | 8990 | 2756 |
| 619 | 20250213 | 105100 | 2149023400 | 8990 | 9000 | 9010 | 8990 | 1502 |
| 620 | 20250213 | 105000 | 2135506920 | 9000 | 9000 | 9010 | 8990 | 1718 |
| 621 | 20250213 | 104900 | 2120046360 | 8990 | 9000 | 9000 | 8970 | 1784 |
| 622 | 20250213 | 104800 | 2104011460 | 9000 | 9030 | 9040 | 8960 | 2761 |
| 623 | 20250213 | 104700 | 2079152700 | 9040 | 9010 | 9100 | 8970 | 12652 |
| 624 | 20250213 | 104600 | 1964396700 | 9010 | 8940 | 9020 | 8930 | 18454 |
| 625 | 20250213 | 104500 | 1798665910 | 8950 | 8830 | 8970 | 8830 | 16529 |
| 626 | 20250213 | 104400 | 1651680410 | 8830 | 8820 | 8830 | 8820 | 509 |
| 627 | 20250213 | 104300 | 1647188080 | 8820 | 8790 | 8820 | 8790 | 143 |
| 628 | 20250213 | 104200 | 1645927420 | 8780 | 8820 | 8830 | 8780 | 745 |
| 629 | 20250213 | 104100 | 1639363210 | 8840 | 8820 | 8840 | 8820 | 2978 |
| 630 | 20250213 | 104000 | 1613052740 | 8810 | 8750 | 8810 | 8750 | 388 |
| 631 | 20250213 | 103900 | 1609635390 | 8800 | 8810 | 8810 | 8720 | 642 |
| 632 | 20250213 | 103800 | 1604010690 | 8810 | 8830 | 8830 | 8750 | 5551 |
| 633 | 20250213 | 103700 | 1555336280 | 8840 | 8800 | 8840 | 8800 | 2817 |
| 634 | 20250213 | 103600 | 1530489930 | 8800 | 8800 | 8830 | 8800 | 1985 |
| 635 | 20250213 | 103500 | 1513013080 | 8800 | 8790 | 8800 | 8790 | 460 |
| 636 | 20250213 | 103400 | 1508968500 | 8780 | 8780 | 8780 | 8780 | 118 |
| 637 | 20250213 | 103300 | 1507932460 | 8780 | 8780 | 8790 | 8770 | 974 |
| 638 | 20250213 | 103200 | 1499388290 | 8780 | 8790 | 8790 | 8780 | 533 |
| 639 | 20250213 | 103100 | 1494706730 | 8780 | 8800 | 8800 | 8780 | 393 |
| 640 | 20250213 | 103000 | 1491251720 | 8800 | 8790 | 8820 | 8790 | 1494 |
| 641 | 20250213 | 102900 | 1478104360 | 8780 | 8790 | 8790 | 8770 | 1357 |
| 642 | 20250213 | 102800 | 1466186730 | 8790 | 8780 | 8790 | 8780 | 326 |
| 643 | 20250213 | 102700 | 1463322050 | 8780 | 8790 | 8800 | 8780 | 766 |
| 644 | 20250213 | 102600 | 1456583660 | 8810 | 8760 | 8810 | 8760 | 1157 |
| 645 | 20250213 | 102500 | 1446400290 | 8750 | 8800 | 8800 | 8750 | 3923 |
| 646 | 20250213 | 102400 | 1411990960 | 8800 | 8790 | 8810 | 8780 | 481 |
| 647 | 20250213 | 102300 | 1407764590 | 8820 | 8770 | 8820 | 8770 | 6568 |
| 648 | 20250213 | 102200 | 1350010740 | 8780 | 8720 | 8780 | 8720 | 3068 |
| 649 | 20250213 | 102100 | 1323145690 | 8720 | 8710 | 8720 | 8710 | 1030 |
| 650 | 20250213 | 102000 | 1314166990 | 8710 | 8660 | 8710 | 8660 | 1271 |
| 651 | 20250213 | 101900 | 1303133270 | 8640 | 8640 | 8650 | 8640 | 1352 |
| 652 | 20250213 | 101800 | 1291440700 | 8640 | 8640 | 8650 | 8630 | 431 |
| 653 | 20250213 | 101700 | 1287715540 | 8630 | 8630 | 8630 | 8610 | 121 |
| 654 | 20250213 | 101600 | 1286671330 | 8610 | 8620 | 8630 | 8610 | 593 |
| 655 | 20250213 | 101500 | 1281559120 | 8650 | 8660 | 8660 | 8610 | 2972 |
| 656 | 20250213 | 101400 | 1255921260 | 8660 | 8660 | 8660 | 8640 | 153 |
| 657 | 20250213 | 101300 | 1254597610 | 8650 | 8640 | 8660 | 8630 | 261 |
| 658 | 20250213 | 101200 | 1252343860 | 8640 | 8630 | 8640 | 8630 | 403 |
| 659 | 20250213 | 101100 | 1248864940 | 8630 | 8660 | 8660 | 8630 | 1126 |
| 660 | 20250213 | 101000 | 1239139400 | 8660 | 8690 | 8710 | 8630 | 1096 |
| 661 | 20250213 | 100900 | 1229675070 | 8640 | 8730 | 8730 | 8630 | 7306 |
| 662 | 20250213 | 100800 | 1166527540 | 8730 | 8700 | 8740 | 8680 | 1118 |
| 663 | 20250213 | 100700 | 1156785190 | 8710 | 8750 | 8750 | 8710 | 448 |
| 664 | 20250213 | 100600 | 1152870460 | 8750 | 8710 | 8750 | 8710 | 317 |
| 665 | 20250213 | 100500 | 1150109260 | 8730 | 8740 | 8740 | 8700 | 431 |
| 666 | 20250213 | 100400 | 1146346770 | 8760 | 8770 | 8790 | 8730 | 991 |
| 667 | 20250213 | 100300 | 1137646710 | 8770 | 8740 | 8780 | 8740 | 1261 |
| 668 | 20250213 | 100200 | 1126586390 | 8740 | 8690 | 8740 | 8680 | 3321 |
| 669 | 20250213 | 100100 | 1097742520 | 8720 | 8700 | 8720 | 8690 | 431 |
| 670 | 20250213 | 100000 | 1093987790 | 8700 | 8680 | 8700 | 8680 | 5067 |
| 671 | 20250213 | 095900 | 1049928190 | 8650 | 8650 | 8670 | 8650 | 1098 |
| 672 | 20250213 | 095800 | 1040425370 | 8670 | 8670 | 8670 | 8670 | 201 |
| 673 | 20250213 | 095700 | 1038682700 | 8630 | 8660 | 8680 | 8630 | 142 |
| 674 | 20250213 | 095600 | 1037450890 | 8650 | 8630 | 8650 | 8620 | 183 |
| 675 | 20250213 | 095500 | 1035869250 | 8630 | 8620 | 8630 | 8610 | 867 |
| 676 | 20250213 | 095400 | 1028401750 | 8620 | 8630 | 8630 | 8620 | 205 |
| 677 | 20250213 | 095300 | 1026634500 | 8620 | 8620 | 8620 | 8610 | 221 |
| 678 | 20250213 | 095200 | 1024729490 | 8670 | 8640 | 8670 | 8610 | 593 |
| 679 | 20250213 | 095100 | 1019616540 | 8640 | 8640 | 8650 | 8620 | 4083 |
| 680 | 20250213 | 095000 | 984383490 | 8640 | 8650 | 8650 | 8640 | 440 |
| 681 | 20250213 | 094900 | 980580570 | 8640 | 8660 | 8660 | 8640 | 258 |
| 682 | 20250213 | 094800 | 978350650 | 8640 | 8650 | 8660 | 8640 | 905 |
| 683 | 20250213 | 094700 | 970528110 | 8650 | 8680 | 8680 | 8640 | 203 |
| 684 | 20250213 | 094600 | 968771930 | 8640 | 8680 | 8680 | 8640 | 666 |
| 685 | 20250213 | 094500 | 963017330 | 8680 | 8700 | 8700 | 8630 | 48 |
| 686 | 20250213 | 094400 | 962601930 | 8650 | 8630 | 8650 | 8630 | 1561 |
| 687 | 20250213 | 094300 | 949106380 | 8630 | 8660 | 8660 | 8620 | 3033 |
| 688 | 20250213 | 094200 | 922883160 | 8660 | 8670 | 8670 | 8650 | 363 |
| 689 | 20250213 | 094100 | 919740470 | 8650 | 8660 | 8660 | 8650 | 468 |
| 690 | 20250213 | 094000 | 915691970 | 8660 | 8690 | 8690 | 8650 | 2296 |
| 691 | 20250213 | 093900 | 895807670 | 8690 | 8690 | 8720 | 8670 | 1630 |
| 692 | 20250213 | 093800 | 881659710 | 8690 | 8700 | 8730 | 8680 | 2631 |
| 693 | 20250213 | 093700 | 858768260 | 8700 | 8680 | 8700 | 8680 | 1110 |
| 694 | 20250213 | 093600 | 849129190 | 8690 | 8690 | 8700 | 8680 | 796 |
| 695 | 20250213 | 093500 | 842213630 | 8690 | 8710 | 8720 | 8690 | 1626 |
| 696 | 20250213 | 093400 | 828051220 | 8720 | 8760 | 8790 | 8720 | 2469 |
| 697 | 20250213 | 093300 | 806439250 | 8760 | 8830 | 8850 | 8760 | 5920 |
| 698 | 20250213 | 093200 | 754232150 | 8830 | 8810 | 8840 | 8790 | 3169 |
| 699 | 20250213 | 093100 | 726292760 | 8820 | 8800 | 8830 | 8790 | 2095 |
| 700 | 20250213 | 093000 | 707833530 | 8800 | 8830 | 8830 | 8790 | 1834 |
| 701 | 20250213 | 092900 | 691675830 | 8830 | 8830 | 8840 | 8800 | 2172 |
| 702 | 20250213 | 092800 | 672495990 | 8830 | 8670 | 8830 | 8660 | 12204 |
| 703 | 20250213 | 092700 | 565487020 | 8660 | 8700 | 8700 | 8660 | 80 |
| 704 | 20250213 | 092600 | 564791930 | 8700 | 8660 | 8700 | 8660 | 1272 |
| 705 | 20250213 | 092500 | 553753330 | 8670 | 8680 | 8700 | 8670 | 77 |
| 706 | 20250213 | 092400 | 553085570 | 8690 | 8690 | 8700 | 8670 | 2305 |
| 707 | 20250213 | 092300 | 533053300 | 8690 | 8660 | 8690 | 8650 | 229 |
| 708 | 20250213 | 092200 | 531071070 | 8660 | 8690 | 8690 | 8660 | 364 |
| 709 | 20250213 | 092100 | 527914750 | 8680 | 8690 | 8700 | 8650 | 602 |
| 710 | 20250213 | 092000 | 522696120 | 8700 | 8700 | 8700 | 8650 | 432 |
| 711 | 20250213 | 091900 | 518950030 | 8720 | 8640 | 8720 | 8630 | 1131 |
| 712 | 20250213 | 091800 | 509135790 | 8710 | 8640 | 8710 | 8640 | 1118 |
| 713 | 20250213 | 091700 | 499423560 | 8650 | 8660 | 8660 | 8650 | 446 |
| 714 | 20250213 | 091600 | 495564650 | 8660 | 8670 | 8670 | 8660 | 1204 |
| 715 | 20250213 | 091500 | 485128080 | 8670 | 8700 | 8710 | 8670 | 2452 |
| 716 | 20250213 | 091400 | 463807000 | 8710 | 8710 | 8710 | 8690 | 221 |
| 717 | 20250213 | 091300 | 461883670 | 8710 | 8700 | 8710 | 8650 | 625 |
| 718 | 20250213 | 091200 | 456442880 | 8700 | 8680 | 8700 | 8680 | 1085 |
| 719 | 20250213 | 091100 | 447007670 | 8640 | 8640 | 8670 | 8630 | 1242 |
| 720 | 20250213 | 091000 | 436265180 | 8640 | 8610 | 8640 | 8600 | 1078 |
| 721 | 20250213 | 090900 | 426984340 | 8610 | 8620 | 8660 | 8610 | 801 |
| 722 | 20250213 | 090800 | 420076750 | 8660 | 8630 | 8760 | 8590 | 5955 |
| 723 | 20250213 | 090700 | 368619850 | 8620 | 8660 | 8660 | 8620 | 1766 |
| 724 | 20250213 | 090600 | 353346730 | 8660 | 8700 | 8750 | 8660 | 2393 |
| 725 | 20250213 | 090500 | 332541700 | 8710 | 8750 | 8770 | 8690 | 2749 |
| 726 | 20250213 | 090400 | 308515660 | 8700 | 8730 | 8750 | 8700 | 2402 |
| 727 | 20250213 | 090300 | 287555380 | 8740 | 8730 | 8800 | 8730 | 7408 |
| 728 | 20250213 | 090200 | 222641680 | 8730 | 8630 | 8730 | 8610 | 8297 |
| 729 | 20250213 | 090100 | 150604290 | 8620 | 8680 | 8690 | 8600 | 6885 |
| 730 | 20250213 | 090000 | 91125290 | 8680 | 8620 | 8680 | 8620 | 10224 |