39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 211200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 3 | 20250224 | 211100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20250224 | 211000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20250224 | 210900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20250224 | 210800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20250224 | 210700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20250224 | 210600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20250224 | 210500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20250224 | 210400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20250224 | 210300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20250224 | 210200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20250224 | 210100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20250224 | 210000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20250224 | 205900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20250224 | 205800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20250224 | 205700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20250224 | 205600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20250224 | 205500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20250224 | 205400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20250224 | 205300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20250224 | 205200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20250224 | 205100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20250224 | 205000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20250224 | 204900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20250224 | 204800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20250224 | 204700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20250224 | 204600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20250224 | 204500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20250224 | 204400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20250224 | 204300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20250224 | 204200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 33 | 20250224 | 204100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20250224 | 204000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20250224 | 203900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20250224 | 203800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20250224 | 203700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20250224 | 203600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20250224 | 203500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20250224 | 203400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20250224 | 203300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20250224 | 203200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20250224 | 203100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20250224 | 203000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20250224 | 202900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20250224 | 202800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20250224 | 202700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20250224 | 202600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20250224 | 202500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20250224 | 202400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20250224 | 202300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20250224 | 202200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20250224 | 202100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20250224 | 202000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20250224 | 201900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20250224 | 201800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20250224 | 201700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20250224 | 201600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20250224 | 201500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20250224 | 201400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20250224 | 201300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20250224 | 201200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 63 | 20250224 | 201100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20250224 | 201000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20250224 | 200900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20250224 | 200800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20250224 | 200700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20250224 | 200600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20250224 | 200500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20250224 | 200400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20250224 | 200300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20250224 | 200200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20250224 | 200100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20250224 | 200000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20250224 | 195900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20250224 | 195800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20250224 | 195700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20250224 | 195600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20250224 | 195500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20250224 | 195400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20250224 | 195300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20250224 | 195200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20250224 | 195100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20250224 | 195000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20250224 | 194900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20250224 | 194800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20250224 | 194700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20250224 | 194600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20250224 | 194500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20250224 | 194400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20250224 | 194300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20250224 | 194200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 93 | 20250224 | 194100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20250224 | 194000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20250224 | 193900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20250224 | 193800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20250224 | 193700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20250224 | 193600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20250224 | 193500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20250224 | 193400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20250224 | 193300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20250224 | 193200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20250224 | 193100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20250224 | 193000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20250224 | 192900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20250224 | 192800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20250224 | 192700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20250224 | 192600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20250224 | 192500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20250224 | 192400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20250224 | 192300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20250224 | 192200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20250224 | 192100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20250224 | 192000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20250224 | 191900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20250224 | 191800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20250224 | 191700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20250224 | 191600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20250224 | 191500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20250224 | 191400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20250224 | 191300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20250224 | 191200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 123 | 20250224 | 191100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20250224 | 191000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20250224 | 190900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20250224 | 190800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20250224 | 190700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20250224 | 190600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20250224 | 190500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20250224 | 190400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20250224 | 190300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20250224 | 190200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20250224 | 190100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20250224 | 190000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20250224 | 185900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20250224 | 185800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20250224 | 185700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20250224 | 185600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20250224 | 185500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20250224 | 185400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20250224 | 185300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20250224 | 185200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20250224 | 185100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20250224 | 185000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20250224 | 184900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20250224 | 184800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20250224 | 184700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20250224 | 184600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20250224 | 184500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20250224 | 184400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20250224 | 184300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20250224 | 184200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 153 | 20250224 | 184100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20250224 | 184000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20250224 | 183900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20250224 | 183800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20250224 | 183700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20250224 | 183600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20250224 | 183500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20250224 | 183400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20250224 | 183300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20250224 | 183200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20250224 | 183100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20250224 | 183000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20250224 | 182900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20250224 | 182800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20250224 | 182700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20250224 | 182600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20250224 | 182500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20250224 | 182400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20250224 | 182300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20250224 | 182200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20250224 | 182100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20250224 | 182000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20250224 | 181900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20250224 | 181800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20250224 | 181700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20250224 | 181600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20250224 | 181500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20250224 | 181400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20250224 | 181300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20250224 | 181200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 183 | 20250224 | 181100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20250224 | 181000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20250224 | 180900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20250224 | 180800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20250224 | 180700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20250224 | 180600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20250224 | 180500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20250224 | 180400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20250224 | 180300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20250224 | 180200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20250224 | 180100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20250224 | 180000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20250224 | 175900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20250224 | 175800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20250224 | 175700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20250224 | 175600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20250224 | 175500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20250224 | 175400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20250224 | 175300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20250224 | 175200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20250224 | 175100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20250224 | 175000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20250224 | 174900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20250224 | 174800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20250224 | 174700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20250224 | 174600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20250224 | 174500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20250224 | 174400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20250224 | 174300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20250224 | 174200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 213 | 20250224 | 174100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20250224 | 174000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20250224 | 173900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20250224 | 173800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20250224 | 173700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20250224 | 173600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20250224 | 173500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20250224 | 173400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20250224 | 173300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20250224 | 173200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20250224 | 173100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20250224 | 173000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20250224 | 172900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20250224 | 172800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20250224 | 172700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20250224 | 172600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20250224 | 172500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20250224 | 172400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20250224 | 172300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20250224 | 172200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20250224 | 172100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20250224 | 172000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20250224 | 171900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20250224 | 171800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20250224 | 171700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20250224 | 171600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20250224 | 171500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20250224 | 171400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20250224 | 171300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20250224 | 171200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 243 | 20250224 | 171100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20250224 | 171000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20250224 | 170900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20250224 | 170800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20250224 | 170700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20250224 | 170600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20250224 | 170500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20250224 | 170400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20250224 | 170300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20250224 | 170200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20250224 | 170100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20250224 | 170000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20250224 | 165900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20250224 | 165800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20250224 | 165700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20250224 | 165600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20250224 | 165500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20250224 | 165400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20250224 | 165300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20250224 | 165200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20250224 | 165100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20250224 | 165000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20250224 | 164900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20250224 | 164800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20250224 | 164700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20250224 | 164600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20250224 | 164500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20250224 | 164400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20250224 | 164300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20250224 | 164200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 273 | 20250224 | 164100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20250224 | 164000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20250224 | 163900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20250224 | 163800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20250224 | 163700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20250224 | 163600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20250224 | 163500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20250224 | 163400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20250224 | 163300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20250224 | 163200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20250224 | 163100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20250224 | 163000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20250224 | 162900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20250224 | 162800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20250224 | 162700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 288 | 20250224 | 162600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 289 | 20250224 | 162500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 290 | 20250224 | 162400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 291 | 20250224 | 162300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 292 | 20250224 | 162200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 293 | 20250224 | 162100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 294 | 20250224 | 162000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 295 | 20250224 | 161900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 296 | 20250224 | 161800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 297 | 20250224 | 161700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 298 | 20250224 | 161600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 299 | 20250224 | 161500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 300 | 20250224 | 161400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 301 | 20250224 | 161300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 302 | 20250224 | 161200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 303 | 20250224 | 161100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 304 | 20250224 | 161000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 305 | 20250224 | 160900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 306 | 20250224 | 160800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 307 | 20250224 | 160700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 308 | 20250224 | 160600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 309 | 20250224 | 160500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 310 | 20250224 | 160400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 311 | 20250224 | 160300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 312 | 20250224 | 160200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 313 | 20250224 | 160100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 314 | 20250224 | 160000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 315 | 20250224 | 155900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 316 | 20250224 | 155800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 317 | 20250224 | 155700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 318 | 20250224 | 155600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 319 | 20250224 | 155500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 320 | 20250224 | 155400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 321 | 20250224 | 155300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 322 | 20250224 | 155200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 323 | 20250224 | 155100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 324 | 20250224 | 155000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 325 | 20250224 | 154900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 326 | 20250224 | 154800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 327 | 20250224 | 154700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 328 | 20250224 | 154600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 329 | 20250224 | 154500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 330 | 20250224 | 154400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 331 | 20250224 | 154300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 332 | 20250224 | 154200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 333 | 20250224 | 154100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 334 | 20250224 | 154000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 335 | 20250224 | 153900 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 336 | 20250224 | 153800 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 337 | 20250224 | 153700 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 338 | 20250224 | 153600 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 339 | 20250224 | 153500 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 340 | 20250224 | 153400 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 341 | 20250224 | 153300 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 342 | 20250224 | 153200 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 343 | 20250224 | 153100 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 344 | 20250224 | 153000 | 3076061070 | 10890 | 10890 | 10890 | 10890 | 3430 |
| 345 | 20250224 | 152900 | 3038708370 | 10890 | 10890 | 10890 | 10890 | 0 |
| 346 | 20250224 | 152800 | 3038708370 | 10890 | 10890 | 10890 | 10890 | 0 |
| 347 | 20250224 | 152700 | 3038708370 | 10890 | 10890 | 10890 | 10890 | 0 |
| 348 | 20250224 | 152600 | 3038708370 | 10890 | 10890 | 10890 | 10890 | 0 |
| 349 | 20250224 | 152500 | 3038708370 | 10890 | 10890 | 10890 | 10890 | 0 |
| 350 | 20250224 | 152400 | 3038708370 | 10890 | 10890 | 10890 | 10890 | 0 |
| 351 | 20250224 | 152300 | 3038708370 | 10890 | 10890 | 10890 | 10890 | 0 |
| 352 | 20250224 | 152200 | 3038708370 | 10890 | 10890 | 10890 | 10890 | 0 |
| 353 | 20250224 | 152100 | 3038708370 | 10890 | 10890 | 10890 | 10890 | 0 |
| 354 | 20250224 | 152000 | 3038708370 | 10890 | 10890 | 10890 | 10890 | 0 |
| 355 | 20250224 | 151900 | 3038708370 | 10890 | 10890 | 10890 | 10880 | 559 |
| 356 | 20250224 | 151800 | 3032623690 | 10880 | 10890 | 10890 | 10870 | 260 |
| 357 | 20250224 | 151700 | 3029793360 | 10890 | 10880 | 10890 | 10870 | 590 |
| 358 | 20250224 | 151600 | 3023376190 | 10880 | 10880 | 10880 | 10880 | 180 |
| 359 | 20250224 | 151500 | 3021417790 | 10890 | 10880 | 10890 | 10870 | 228 |
| 360 | 20250224 | 151400 | 3018938130 | 10880 | 10890 | 10890 | 10870 | 2160 |
| 361 | 20250224 | 151300 | 2995443620 | 10890 | 10900 | 10930 | 10890 | 759 |
| 362 | 20250224 | 151200 | 2987167820 | 10900 | 10900 | 10900 | 10900 | 314 |
| 363 | 20250224 | 151100 | 2983745220 | 10920 | 10900 | 10920 | 10900 | 460 |
| 364 | 20250224 | 151000 | 2978730640 | 10910 | 10900 | 10910 | 10900 | 1139 |
| 365 | 20250224 | 150900 | 2966313760 | 10920 | 10900 | 10920 | 10890 | 382 |
| 366 | 20250224 | 150800 | 2962150350 | 10890 | 10930 | 10930 | 10890 | 105 |
| 367 | 20250224 | 150700 | 2961006650 | 10890 | 10910 | 10930 | 10890 | 796 |
| 368 | 20250224 | 150600 | 2952326900 | 10900 | 10900 | 10900 | 10870 | 506 |
| 369 | 20250224 | 150500 | 2946820520 | 10910 | 10910 | 10910 | 10910 | 10 |
| 370 | 20250224 | 150400 | 2946711420 | 10910 | 10880 | 10910 | 10880 | 8 |
| 371 | 20250224 | 150300 | 2946624250 | 10880 | 10900 | 10910 | 10880 | 762 |
| 372 | 20250224 | 150200 | 2938317520 | 10870 | 10870 | 10900 | 10870 | 399 |
| 373 | 20250224 | 150100 | 2933980150 | 10900 | 10880 | 10900 | 10870 | 245 |
| 374 | 20250224 | 150000 | 2931316250 | 10880 | 10880 | 10880 | 10880 | 22 |
| 375 | 20250224 | 145900 | 2931076890 | 10940 | 10910 | 10940 | 10860 | 830 |
| 376 | 20250224 | 145800 | 2922047540 | 10900 | 10900 | 10900 | 10900 | 97 |
| 377 | 20250224 | 145700 | 2920990240 | 10900 | 10920 | 10920 | 10900 | 204 |
| 378 | 20250224 | 145600 | 2918764410 | 10920 | 10930 | 10930 | 10920 | 236 |
| 379 | 20250224 | 145500 | 2916187280 | 10970 | 10970 | 10970 | 10920 | 144 |
| 380 | 20250224 | 145400 | 2914610100 | 10980 | 10930 | 10990 | 10930 | 91 |
| 381 | 20250224 | 145300 | 2913610830 | 10920 | 11000 | 11000 | 10920 | 948 |
| 382 | 20250224 | 145200 | 2903230950 | 10950 | 11000 | 11000 | 10940 | 676 |
| 383 | 20250224 | 145100 | 2895827010 | 11000 | 11000 | 11000 | 11000 | 1176 |
| 384 | 20250224 | 145000 | 2882891010 | 10910 | 10890 | 11000 | 10890 | 2310 |
| 385 | 20250224 | 144900 | 2857686310 | 10900 | 10870 | 10900 | 10870 | 340 |
| 386 | 20250224 | 144800 | 2853988500 | 10850 | 10850 | 10860 | 10850 | 303 |
| 387 | 20250224 | 144700 | 2850700450 | 10850 | 10850 | 10850 | 10850 | 149 |
| 388 | 20250224 | 144600 | 2849083800 | 10840 | 10850 | 10850 | 10840 | 145 |
| 389 | 20250224 | 144500 | 2847511990 | 10840 | 10840 | 10840 | 10840 | 0 |
| 390 | 20250224 | 144400 | 2847511990 | 10840 | 10870 | 10870 | 10840 | 152 |
| 391 | 20250224 | 144300 | 2845861550 | 10870 | 10840 | 10870 | 10840 | 290 |
| 392 | 20250224 | 144200 | 2842716450 | 10880 | 10880 | 10880 | 10830 | 64 |
| 393 | 20250224 | 144100 | 2842020380 | 10880 | 10880 | 10880 | 10880 | 47 |
| 394 | 20250224 | 144000 | 2841509020 | 10880 | 10880 | 10880 | 10880 | 335 |
| 395 | 20250224 | 143900 | 2837864220 | 10880 | 10820 | 10880 | 10800 | 832 |
| 396 | 20250224 | 143800 | 2828859080 | 10820 | 10870 | 10870 | 10820 | 103 |
| 397 | 20250224 | 143700 | 2827741630 | 10870 | 10870 | 10870 | 10870 | 105 |
| 398 | 20250224 | 143600 | 2826600280 | 10870 | 10830 | 10870 | 10820 | 604 |
| 399 | 20250224 | 143500 | 2820060110 | 10830 | 10830 | 10840 | 10830 | 221 |
| 400 | 20250224 | 143400 | 2817666610 | 10830 | 10830 | 10830 | 10830 | 89 |
| 401 | 20250224 | 143300 | 2816702740 | 10830 | 10830 | 10830 | 10830 | 60 |
| 402 | 20250224 | 143200 | 2816052940 | 10840 | 10850 | 10850 | 10840 | 418 |
| 403 | 20250224 | 143100 | 2811521710 | 10850 | 10850 | 10850 | 10850 | 49 |
| 404 | 20250224 | 143000 | 2810990060 | 10850 | 10840 | 10850 | 10840 | 179 |
| 405 | 20250224 | 142900 | 2809049060 | 10850 | 10850 | 10850 | 10850 | 52 |
| 406 | 20250224 | 142800 | 2808484860 | 10820 | 10810 | 10820 | 10810 | 110 |
| 407 | 20250224 | 142700 | 2807295660 | 10850 | 10810 | 10850 | 10800 | 417 |
| 408 | 20250224 | 142600 | 2802787990 | 10810 | 10830 | 10830 | 10810 | 217 |
| 409 | 20250224 | 142500 | 2800438120 | 10830 | 10830 | 10830 | 10830 | 0 |
| 410 | 20250224 | 142400 | 2800438120 | 10830 | 10820 | 10880 | 10820 | 290 |
| 411 | 20250224 | 142300 | 2797297180 | 10820 | 10900 | 10900 | 10820 | 3063 |
| 412 | 20250224 | 142200 | 2764084590 | 10900 | 10900 | 10900 | 10900 | 350 |
| 413 | 20250224 | 142100 | 2760269590 | 10890 | 10890 | 10890 | 10890 | 50 |
| 414 | 20250224 | 142000 | 2759725090 | 10920 | 10920 | 10920 | 10890 | 25 |
| 415 | 20250224 | 141900 | 2759452120 | 10890 | 10890 | 10890 | 10890 | 20 |
| 416 | 20250224 | 141800 | 2759234320 | 10880 | 10900 | 10900 | 10880 | 894 |
| 417 | 20250224 | 141700 | 2749492780 | 10900 | 10920 | 10920 | 10900 | 144 |
| 418 | 20250224 | 141600 | 2747921610 | 10940 | 10930 | 10940 | 10930 | 209 |
| 419 | 20250224 | 141500 | 2745637210 | 10930 | 10930 | 10930 | 10930 | 4 |
| 420 | 20250224 | 141400 | 2745593490 | 10980 | 10940 | 10980 | 10920 | 274 |
| 421 | 20250224 | 141300 | 2742595600 | 10930 | 10940 | 10940 | 10930 | 19 |
| 422 | 20250224 | 141200 | 2742387920 | 10940 | 10920 | 10940 | 10910 | 407 |
| 423 | 20250224 | 141100 | 2737944240 | 10920 | 10950 | 10980 | 10920 | 1144 |
| 424 | 20250224 | 141000 | 2725424990 | 11000 | 11000 | 11000 | 11000 | 152 |
| 425 | 20250224 | 140900 | 2723752990 | 11000 | 10990 | 11000 | 10990 | 43 |
| 426 | 20250224 | 140800 | 2723280140 | 10980 | 11010 | 11010 | 10940 | 3331 |
| 427 | 20250224 | 140700 | 2686675420 | 11050 | 11050 | 11050 | 11050 | 580 |
| 428 | 20250224 | 140600 | 2680266420 | 11010 | 11010 | 11010 | 11010 | 101 |
| 429 | 20250224 | 140500 | 2679154410 | 11010 | 11010 | 11010 | 11010 | 12 |
| 430 | 20250224 | 140400 | 2679022290 | 11050 | 11010 | 11050 | 11000 | 640 |
| 431 | 20250224 | 140300 | 2671977780 | 11010 | 11050 | 11050 | 11000 | 1027 |
| 432 | 20250224 | 140200 | 2660680560 | 11000 | 11060 | 11070 | 11000 | 2134 |
| 433 | 20250224 | 140100 | 2637117660 | 11060 | 11070 | 11070 | 11060 | 360 |
| 434 | 20250224 | 140000 | 2633134720 | 11070 | 11050 | 11070 | 11050 | 728 |
| 435 | 20250224 | 135900 | 2625081070 | 11060 | 11050 | 11060 | 11050 | 283 |
| 436 | 20250224 | 135800 | 2621951680 | 11050 | 11060 | 11060 | 11050 | 436 |
| 437 | 20250224 | 135700 | 2617131870 | 11040 | 11050 | 11070 | 11040 | 877 |
| 438 | 20250224 | 135600 | 2607436020 | 11080 | 11070 | 11080 | 11070 | 212 |
| 439 | 20250224 | 135500 | 2605087590 | 11070 | 11050 | 11080 | 11050 | 652 |
| 440 | 20250224 | 135400 | 2597870500 | 11050 | 11080 | 11090 | 11050 | 2144 |
| 441 | 20250224 | 135300 | 2574117250 | 11080 | 11070 | 11080 | 11060 | 889 |
| 442 | 20250224 | 135200 | 2564275530 | 11070 | 11020 | 11070 | 11020 | 2757 |
| 443 | 20250224 | 135100 | 2533843520 | 11020 | 10950 | 11030 | 10950 | 1473 |
| 444 | 20250224 | 135000 | 2517620290 | 10950 | 10950 | 11020 | 10950 | 505 |
| 445 | 20250224 | 134900 | 2512067300 | 10950 | 10990 | 11010 | 10950 | 2447 |
| 446 | 20250224 | 134800 | 2485208150 | 10990 | 11030 | 11030 | 10990 | 302 |
| 447 | 20250224 | 134700 | 2481880690 | 11000 | 11040 | 11040 | 10970 | 1681 |
| 448 | 20250224 | 134600 | 2463371410 | 11040 | 11030 | 11040 | 11010 | 464 |
| 449 | 20250224 | 134500 | 2458255070 | 11030 | 11020 | 11030 | 11010 | 443 |
| 450 | 20250224 | 134400 | 2453372880 | 11020 | 11000 | 11020 | 10990 | 474 |
| 451 | 20250224 | 134300 | 2448159820 | 11000 | 11020 | 11040 | 11000 | 1144 |
| 452 | 20250224 | 134200 | 2435545540 | 11020 | 11020 | 11020 | 11010 | 463 |
| 453 | 20250224 | 134100 | 2430445450 | 11020 | 10960 | 11020 | 10960 | 912 |
| 454 | 20250224 | 134000 | 2420409540 | 10990 | 10960 | 11000 | 10950 | 1869 |
| 455 | 20250224 | 133900 | 2399923650 | 10960 | 11000 | 11010 | 10950 | 1093 |
| 456 | 20250224 | 133800 | 2387918810 | 11010 | 11090 | 11090 | 10890 | 4859 |
| 457 | 20250224 | 133700 | 2334486470 | 11090 | 11080 | 11090 | 11040 | 1453 |
| 458 | 20250224 | 133600 | 2318406160 | 11080 | 10900 | 11080 | 10900 | 10938 |
| 459 | 20250224 | 133500 | 2198141040 | 10890 | 10860 | 10900 | 10860 | 898 |
| 460 | 20250224 | 133400 | 2188370270 | 10860 | 10850 | 10860 | 10830 | 1919 |
| 461 | 20250224 | 133300 | 2167557140 | 10850 | 10850 | 10850 | 10850 | 101 |
| 462 | 20250224 | 133200 | 2166461290 | 10830 | 10840 | 10850 | 10830 | 205 |
| 463 | 20250224 | 133100 | 2164237880 | 10850 | 10840 | 10850 | 10830 | 819 |
| 464 | 20250224 | 133000 | 2155359950 | 10830 | 10830 | 10840 | 10820 | 413 |
| 465 | 20250224 | 132900 | 2150887690 | 10830 | 10830 | 10830 | 10830 | 465 |
| 466 | 20250224 | 132800 | 2145851740 | 10830 | 10810 | 10830 | 10810 | 954 |
| 467 | 20250224 | 132700 | 2135530990 | 10810 | 10820 | 10840 | 10810 | 4089 |
| 468 | 20250224 | 132600 | 2091294860 | 10820 | 10800 | 10820 | 10800 | 980 |
| 469 | 20250224 | 132500 | 2080699630 | 10800 | 10790 | 10800 | 10790 | 379 |
| 470 | 20250224 | 132400 | 2076608050 | 10790 | 10790 | 10800 | 10780 | 265 |
| 471 | 20250224 | 132300 | 2073748860 | 10790 | 10780 | 10790 | 10780 | 353 |
| 472 | 20250224 | 132200 | 2069942000 | 10780 | 10790 | 10800 | 10760 | 1608 |
| 473 | 20250224 | 132100 | 2052603800 | 10790 | 10770 | 10790 | 10770 | 160 |
| 474 | 20250224 | 132000 | 2050878650 | 10760 | 10750 | 10760 | 10750 | 1360 |
| 475 | 20250224 | 131900 | 2036249030 | 10760 | 10760 | 10760 | 10740 | 1535 |
| 476 | 20250224 | 131800 | 2019752110 | 10760 | 10730 | 10760 | 10730 | 620 |
| 477 | 20250224 | 131700 | 2013083270 | 10730 | 10720 | 10750 | 10720 | 121 |
| 478 | 20250224 | 131600 | 2011784300 | 10710 | 10700 | 10710 | 10700 | 1082 |
| 479 | 20250224 | 131500 | 2000204980 | 10700 | 10700 | 10700 | 10690 | 364 |
| 480 | 20250224 | 131400 | 1996310190 | 10700 | 10700 | 10700 | 10690 | 304 |
| 481 | 20250224 | 131300 | 1993057940 | 10690 | 10670 | 10690 | 10670 | 1220 |
| 482 | 20250224 | 131200 | 1980025240 | 10670 | 10670 | 10670 | 10670 | 255 |
| 483 | 20250224 | 131100 | 1977304390 | 10660 | 10660 | 10670 | 10660 | 358 |
| 484 | 20250224 | 131000 | 1973487950 | 10660 | 10660 | 10660 | 10660 | 0 |
| 485 | 20250224 | 130900 | 1973487950 | 10660 | 10660 | 10660 | 10660 | 195 |
| 486 | 20250224 | 130800 | 1971409250 | 10660 | 10660 | 10660 | 10650 | 186 |
| 487 | 20250224 | 130700 | 1969426590 | 10660 | 10660 | 10660 | 10650 | 316 |
| 488 | 20250224 | 130600 | 1966060210 | 10660 | 10650 | 10660 | 10650 | 841 |
| 489 | 20250224 | 130500 | 1957101890 | 10650 | 10620 | 10650 | 10620 | 3065 |
| 490 | 20250224 | 130400 | 1924499340 | 10610 | 10610 | 10610 | 10610 | 128 |
| 491 | 20250224 | 130300 | 1923141260 | 10610 | 10600 | 10610 | 10600 | 187 |
| 492 | 20250224 | 130200 | 1921157270 | 10600 | 10600 | 10600 | 10600 | 242 |
| 493 | 20250224 | 130100 | 1918592070 | 10610 | 10620 | 10620 | 10610 | 205 |
| 494 | 20250224 | 130000 | 1916416250 | 10620 | 10620 | 10620 | 10620 | 30 |
| 495 | 20250224 | 125900 | 1916097650 | 10620 | 10620 | 10620 | 10610 | 141 |
| 496 | 20250224 | 125800 | 1914600530 | 10620 | 10620 | 10620 | 10620 | 129 |
| 497 | 20250224 | 125700 | 1913230550 | 10620 | 10610 | 10620 | 10610 | 62 |
| 498 | 20250224 | 125600 | 1912572160 | 10610 | 10620 | 10620 | 10610 | 29 |
| 499 | 20250224 | 125500 | 1912264360 | 10620 | 10610 | 10620 | 10610 | 719 |
| 500 | 20250224 | 125400 | 1904629580 | 10610 | 10610 | 10610 | 10610 | 82 |
| 501 | 20250224 | 125300 | 1903759560 | 10600 | 10610 | 10610 | 10600 | 13 |
| 502 | 20250224 | 125200 | 1903621660 | 10610 | 10580 | 10610 | 10580 | 697 |
| 503 | 20250224 | 125100 | 1896239550 | 10580 | 10590 | 10590 | 10570 | 512 |
| 504 | 20250224 | 125000 | 1890826950 | 10590 | 10600 | 10600 | 10590 | 176 |
| 505 | 20250224 | 124900 | 1888962900 | 10600 | 10600 | 10600 | 10590 | 45 |
| 506 | 20250224 | 124800 | 1888486000 | 10600 | 10600 | 10600 | 10590 | 145 |
| 507 | 20250224 | 124700 | 1886949050 | 10600 | 10600 | 10600 | 10600 | 114 |
| 508 | 20250224 | 124600 | 1885740650 | 10590 | 10600 | 10600 | 10590 | 31 |
| 509 | 20250224 | 124500 | 1885412060 | 10600 | 10600 | 10600 | 10600 | 59 |
| 510 | 20250224 | 124400 | 1884786660 | 10600 | 10600 | 10600 | 10600 | 1 |
| 511 | 20250224 | 124300 | 1884776060 | 10590 | 10600 | 10600 | 10590 | 31 |
| 512 | 20250224 | 124200 | 1884447470 | 10600 | 10600 | 10600 | 10600 | 26 |
| 513 | 20250224 | 124100 | 1884171870 | 10600 | 10570 | 10600 | 10570 | 253 |
| 514 | 20250224 | 124000 | 1881497240 | 10570 | 10590 | 10590 | 10570 | 100 |
| 515 | 20250224 | 123900 | 1880440040 | 10590 | 10600 | 10600 | 10590 | 305 |
| 516 | 20250224 | 123800 | 1877209890 | 10600 | 10600 | 10600 | 10600 | 159 |
| 517 | 20250224 | 123700 | 1875524490 | 10600 | 10580 | 10600 | 10580 | 50 |
| 518 | 20250224 | 123600 | 1874995290 | 10570 | 10580 | 10580 | 10570 | 2 |
| 519 | 20250224 | 123500 | 1874974140 | 10580 | 10580 | 10580 | 10580 | 58 |
| 520 | 20250224 | 123400 | 1874360500 | 10580 | 10580 | 10580 | 10570 | 80 |
| 521 | 20250224 | 123300 | 1873514690 | 10580 | 10580 | 10580 | 10580 | 10 |
| 522 | 20250224 | 123200 | 1873408890 | 10580 | 10580 | 10580 | 10580 | 77 |
| 523 | 20250224 | 123100 | 1872594230 | 10560 | 10570 | 10580 | 10560 | 76 |
| 524 | 20250224 | 123000 | 1871790550 | 10580 | 10600 | 10600 | 10580 | 60 |
| 525 | 20250224 | 122900 | 1871155150 | 10600 | 10580 | 10600 | 10550 | 102 |
| 526 | 20250224 | 122800 | 1870078770 | 10570 | 10550 | 10570 | 10550 | 74 |
| 527 | 20250224 | 122700 | 1869297690 | 10560 | 10580 | 10580 | 10550 | 1697 |
| 528 | 20250224 | 122600 | 1851359270 | 10600 | 10600 | 10600 | 10600 | 129 |
| 529 | 20250224 | 122500 | 1849991870 | 10600 | 10610 | 10610 | 10600 | 257 |
| 530 | 20250224 | 122400 | 1847267420 | 10620 | 10610 | 10620 | 10610 | 46 |
| 531 | 20250224 | 122300 | 1846779140 | 10610 | 10610 | 10620 | 10610 | 220 |
| 532 | 20250224 | 122200 | 1844443150 | 10600 | 10600 | 10600 | 10600 | 10 |
| 533 | 20250224 | 122100 | 1844337150 | 10570 | 10620 | 10620 | 10570 | 165 |
| 534 | 20250224 | 122000 | 1842590610 | 10620 | 10610 | 10620 | 10610 | 64 |
| 535 | 20250224 | 121900 | 1841911360 | 10610 | 10620 | 10620 | 10610 | 43 |
| 536 | 20250224 | 121800 | 1841455060 | 10570 | 10620 | 10620 | 10570 | 209 |
| 537 | 20250224 | 121700 | 1839239220 | 10620 | 10610 | 10620 | 10610 | 40 |
| 538 | 20250224 | 121600 | 1838814520 | 10620 | 10620 | 10620 | 10620 | 46 |
| 539 | 20250224 | 121500 | 1838326000 | 10620 | 10620 | 10620 | 10620 | 11 |
| 540 | 20250224 | 121400 | 1838209180 | 10620 | 10620 | 10630 | 10620 | 304 |
| 541 | 20250224 | 121300 | 1834980560 | 10630 | 10630 | 10630 | 10630 | 67 |
| 542 | 20250224 | 121200 | 1834268350 | 10630 | 10630 | 10640 | 10630 | 81 |
| 543 | 20250224 | 121100 | 1833407210 | 10630 | 10600 | 10630 | 10600 | 55 |
| 544 | 20250224 | 121000 | 1832823180 | 10600 | 10600 | 10600 | 10600 | 18 |
| 545 | 20250224 | 120900 | 1832632380 | 10600 | 10600 | 10610 | 10600 | 27 |
| 546 | 20250224 | 120800 | 1832346160 | 10610 | 10600 | 10610 | 10600 | 30 |
| 547 | 20250224 | 120700 | 1832027870 | 10610 | 10600 | 10610 | 10580 | 213 |
| 548 | 20250224 | 120600 | 1829773710 | 10580 | 10610 | 10610 | 10580 | 90 |
| 549 | 20250224 | 120500 | 1828819020 | 10610 | 10610 | 10610 | 10610 | 84 |
| 550 | 20250224 | 120400 | 1827927780 | 10610 | 10600 | 10630 | 10600 | 290 |
| 551 | 20250224 | 120300 | 1824852290 | 10600 | 10630 | 10630 | 10600 | 230 |
| 552 | 20250224 | 120200 | 1822413240 | 10630 | 10630 | 10630 | 10630 | 57 |
| 553 | 20250224 | 120100 | 1821807330 | 10630 | 10630 | 10630 | 10630 | 39 |
| 554 | 20250224 | 120000 | 1821392760 | 10630 | 10630 | 10630 | 10630 | 29 |
| 555 | 20250224 | 115900 | 1821084490 | 10570 | 10640 | 10640 | 10570 | 874 |
| 556 | 20250224 | 115800 | 1811798160 | 10640 | 10630 | 10640 | 10630 | 329 |
| 557 | 20250224 | 115700 | 1808300630 | 10640 | 10640 | 10640 | 10640 | 117 |
| 558 | 20250224 | 115600 | 1807055750 | 10630 | 10600 | 10630 | 10600 | 660 |
| 559 | 20250224 | 115500 | 1800056190 | 10590 | 10590 | 10590 | 10580 | 151 |
| 560 | 20250224 | 115400 | 1798457110 | 10560 | 10600 | 10600 | 10560 | 39 |
| 561 | 20250224 | 115300 | 1798044570 | 10580 | 10580 | 10580 | 10580 | 28 |
| 562 | 20250224 | 115200 | 1797748330 | 10570 | 10590 | 10600 | 10570 | 477 |
| 563 | 20250224 | 115100 | 1792701270 | 10590 | 10600 | 10600 | 10590 | 70 |
| 564 | 20250224 | 115000 | 1791959870 | 10600 | 10590 | 10600 | 10590 | 67 |
| 565 | 20250224 | 114900 | 1791250080 | 10600 | 10590 | 10600 | 10590 | 41 |
| 566 | 20250224 | 114800 | 1790815560 | 10590 | 10600 | 10600 | 10590 | 420 |
| 567 | 20250224 | 114700 | 1786363610 | 10600 | 10610 | 10610 | 10600 | 1276 |
| 568 | 20250224 | 114600 | 1772834920 | 10600 | 10600 | 10600 | 10600 | 803 |
| 569 | 20250224 | 114500 | 1764323120 | 10600 | 10590 | 10600 | 10590 | 25 |
| 570 | 20250224 | 114400 | 1764058130 | 10600 | 10560 | 10600 | 10560 | 1652 |
| 571 | 20250224 | 114300 | 1746550150 | 10560 | 10550 | 10560 | 10550 | 426 |
| 572 | 20250224 | 114200 | 1742054920 | 10560 | 10550 | 10560 | 10550 | 47 |
| 573 | 20250224 | 114100 | 1741558700 | 10540 | 10560 | 10560 | 10540 | 105 |
| 574 | 20250224 | 114000 | 1740451800 | 10560 | 10520 | 10560 | 10520 | 555 |
| 575 | 20250224 | 113900 | 1734611320 | 10520 | 10540 | 10540 | 10520 | 238 |
| 576 | 20250224 | 113800 | 1732105010 | 10530 | 10530 | 10530 | 10530 | 0 |
| 577 | 20250224 | 113700 | 1732105010 | 10530 | 10560 | 10560 | 10530 | 31 |
| 578 | 20250224 | 113600 | 1731777680 | 10560 | 10570 | 10570 | 10520 | 1224 |
| 579 | 20250224 | 113500 | 1718878750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 580 | 20250224 | 113400 | 1718878750 | 10560 | 10590 | 10590 | 10560 | 40 |
| 581 | 20250224 | 113300 | 1718455450 | 10590 | 10560 | 10600 | 10560 | 82 |
| 582 | 20250224 | 113200 | 1717588370 | 10560 | 10550 | 10600 | 10550 | 1135 |
| 583 | 20250224 | 113100 | 1705579670 | 10550 | 10560 | 10560 | 10550 | 167 |
| 584 | 20250224 | 113000 | 1703817490 | 10560 | 10560 | 10560 | 10550 | 24 |
| 585 | 20250224 | 112900 | 1703564130 | 10530 | 10550 | 10550 | 10530 | 25 |
| 586 | 20250224 | 112800 | 1703300580 | 10550 | 10550 | 10550 | 10530 | 114 |
| 587 | 20250224 | 112700 | 1702098500 | 10550 | 10550 | 10560 | 10550 | 329 |
| 588 | 20250224 | 112600 | 1698627250 | 10550 | 10550 | 10560 | 10550 | 655 |
| 589 | 20250224 | 112500 | 1691716540 | 10550 | 10540 | 10570 | 10530 | 1015 |
| 590 | 20250224 | 112400 | 1681023460 | 10560 | 10510 | 10560 | 10510 | 3115 |
| 591 | 20250224 | 112300 | 1648239220 | 10500 | 10500 | 10500 | 10500 | 78 |
| 592 | 20250224 | 112200 | 1647420220 | 10500 | 10500 | 10500 | 10500 | 432 |
| 593 | 20250224 | 112100 | 1642884220 | 10510 | 10510 | 10510 | 10510 | 133 |
| 594 | 20250224 | 112000 | 1641486390 | 10510 | 10510 | 10510 | 10510 | 94 |
| 595 | 20250224 | 111900 | 1640498450 | 10510 | 10500 | 10510 | 10500 | 167 |
| 596 | 20250224 | 111800 | 1638744250 | 10510 | 10510 | 10510 | 10510 | 34 |
| 597 | 20250224 | 111700 | 1638386910 | 10510 | 10510 | 10510 | 10510 | 120 |
| 598 | 20250224 | 111600 | 1637125710 | 10510 | 10510 | 10510 | 10510 | 390 |
| 599 | 20250224 | 111500 | 1633026810 | 10510 | 10500 | 10510 | 10500 | 114 |
| 600 | 20250224 | 111400 | 1631829170 | 10510 | 10510 | 10510 | 10510 | 100 |
| 601 | 20250224 | 111300 | 1630778170 | 10510 | 10490 | 10510 | 10490 | 671 |
| 602 | 20250224 | 111200 | 1623732100 | 10450 | 10450 | 10450 | 10450 | 1 |
| 603 | 20250224 | 111100 | 1623721650 | 10440 | 10490 | 10490 | 10440 | 37 |
| 604 | 20250224 | 111000 | 1623334600 | 10490 | 10490 | 10500 | 10440 | 2579 |
| 605 | 20250224 | 110900 | 1596318120 | 10490 | 10480 | 10490 | 10420 | 1262 |
| 606 | 20250224 | 110800 | 1583127850 | 10480 | 10490 | 10490 | 10480 | 118 |
| 607 | 20250224 | 110700 | 1581891080 | 10490 | 10470 | 10490 | 10470 | 107 |
| 608 | 20250224 | 110600 | 1580769690 | 10470 | 10470 | 10490 | 10470 | 171 |
| 609 | 20250224 | 110500 | 1578979020 | 10480 | 10480 | 10480 | 10480 | 162 |
| 610 | 20250224 | 110400 | 1577281260 | 10480 | 10450 | 10480 | 10450 | 34 |
| 611 | 20250224 | 110300 | 1576925350 | 10440 | 10490 | 10490 | 10440 | 167 |
| 612 | 20250224 | 110200 | 1575180870 | 10490 | 10490 | 10490 | 10490 | 24 |
| 613 | 20250224 | 110100 | 1574929110 | 10490 | 10490 | 10490 | 10490 | 10 |
| 614 | 20250224 | 110000 | 1574824210 | 10490 | 10490 | 10490 | 10480 | 45 |
| 615 | 20250224 | 105900 | 1574352260 | 10490 | 10490 | 10490 | 10490 | 23 |
| 616 | 20250224 | 105800 | 1574110990 | 10500 | 10430 | 10500 | 10430 | 1875 |
| 617 | 20250224 | 105700 | 1554480620 | 10420 | 10440 | 10440 | 10420 | 740 |
| 618 | 20250224 | 105600 | 1546766650 | 10440 | 10450 | 10470 | 10440 | 889 |
| 619 | 20250224 | 105500 | 1537482060 | 10440 | 10450 | 10450 | 10440 | 125 |
| 620 | 20250224 | 105400 | 1536176810 | 10450 | 10470 | 10470 | 10450 | 147 |
| 621 | 20250224 | 105300 | 1534639380 | 10450 | 10450 | 10450 | 10450 | 8 |
| 622 | 20250224 | 105200 | 1534555780 | 10450 | 10470 | 10470 | 10450 | 400 |
| 623 | 20250224 | 105100 | 1530374100 | 10470 | 10480 | 10480 | 10470 | 182 |
| 624 | 20250224 | 105000 | 1528468300 | 10480 | 10480 | 10480 | 10470 | 225 |
| 625 | 20250224 | 104900 | 1526110400 | 10480 | 10450 | 10480 | 10450 | 91 |
| 626 | 20250224 | 104800 | 1525157470 | 10440 | 10460 | 10460 | 10440 | 63 |
| 627 | 20250224 | 104700 | 1524498700 | 10450 | 10450 | 10450 | 10440 | 786 |
| 628 | 20250224 | 104600 | 1516286000 | 10450 | 10450 | 10450 | 10450 | 1 |
| 629 | 20250224 | 104500 | 1516275550 | 10450 | 10480 | 10490 | 10450 | 98 |
| 630 | 20250224 | 104400 | 1515249250 | 10470 | 10490 | 10490 | 10470 | 191 |
| 631 | 20250224 | 104300 | 1513249100 | 10470 | 10470 | 10470 | 10470 | 10 |
| 632 | 20250224 | 104200 | 1513144400 | 10450 | 10460 | 10490 | 10450 | 115 |
| 633 | 20250224 | 104100 | 1511941900 | 10460 | 10490 | 10490 | 10460 | 669 |
| 634 | 20250224 | 104000 | 1504932490 | 10490 | 10500 | 10500 | 10490 | 230 |
| 635 | 20250224 | 103900 | 1502519110 | 10500 | 10470 | 10510 | 10450 | 3851 |
| 636 | 20250224 | 103800 | 1462146520 | 10470 | 10460 | 10470 | 10450 | 186 |
| 637 | 20250224 | 103700 | 1460201810 | 10460 | 10460 | 10460 | 10440 | 143 |
| 638 | 20250224 | 103600 | 1458706480 | 10460 | 10460 | 10460 | 10460 | 53 |
| 639 | 20250224 | 103500 | 1458152100 | 10460 | 10450 | 10480 | 10440 | 1069 |
| 640 | 20250224 | 103400 | 1446984140 | 10450 | 10450 | 10450 | 10440 | 106 |
| 641 | 20250224 | 103300 | 1445876490 | 10450 | 10440 | 10450 | 10440 | 407 |
| 642 | 20250224 | 103200 | 1441624330 | 10440 | 10440 | 10440 | 10440 | 157 |
| 643 | 20250224 | 103100 | 1439985250 | 10440 | 10450 | 10450 | 10440 | 234 |
| 644 | 20250224 | 103000 | 1437541090 | 10450 | 10430 | 10450 | 10430 | 1616 |
| 645 | 20250224 | 102900 | 1420673520 | 10430 | 10390 | 10430 | 10390 | 2145 |
| 646 | 20250224 | 102800 | 1398353950 | 10380 | 10390 | 10390 | 10380 | 48 |
| 647 | 20250224 | 102700 | 1397855470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 648 | 20250224 | 102600 | 1397855470 | 10390 | 10370 | 10390 | 10370 | 122 |
| 649 | 20250224 | 102500 | 1396589870 | 10370 | 10370 | 10370 | 10370 | 30 |
| 650 | 20250224 | 102400 | 1396278770 | 10350 | 10360 | 10370 | 10350 | 29 |
| 651 | 20250224 | 102300 | 1395978450 | 10370 | 10370 | 10370 | 10330 | 751 |
| 652 | 20250224 | 102200 | 1388198460 | 10410 | 10410 | 10410 | 10410 | 106 |
| 653 | 20250224 | 102100 | 1387095000 | 10370 | 10370 | 10370 | 10370 | 60 |
| 654 | 20250224 | 102000 | 1386472800 | 10370 | 10370 | 10370 | 10370 | 89 |
| 655 | 20250224 | 101900 | 1385549870 | 10370 | 10410 | 10410 | 10370 | 365 |
| 656 | 20250224 | 101800 | 1381760260 | 10390 | 10410 | 10410 | 10360 | 270 |
| 657 | 20250224 | 101700 | 1378960240 | 10400 | 10270 | 10410 | 10270 | 5299 |
| 658 | 20250224 | 101600 | 1324290400 | 10250 | 10250 | 10250 | 10250 | 110 |
| 659 | 20250224 | 101500 | 1323162900 | 10250 | 10250 | 10250 | 10250 | 1 |
| 660 | 20250224 | 101400 | 1323152650 | 10290 | 10280 | 10290 | 10240 | 2545 |
| 661 | 20250224 | 101300 | 1297037620 | 10270 | 10290 | 10300 | 10270 | 1888 |
| 662 | 20250224 | 101200 | 1277604460 | 10280 | 10260 | 10280 | 10250 | 804 |
| 663 | 20250224 | 101100 | 1269349610 | 10270 | 10270 | 10270 | 10270 | 47 |
| 664 | 20250224 | 101000 | 1268866920 | 10270 | 10260 | 10270 | 10260 | 1522 |
| 665 | 20250224 | 100900 | 1253241040 | 10250 | 10250 | 10250 | 10250 | 720 |
| 666 | 20250224 | 100800 | 1245861040 | 10240 | 10260 | 10260 | 10240 | 53 |
| 667 | 20250224 | 100700 | 1245317590 | 10260 | 10250 | 10260 | 10250 | 554 |
| 668 | 20250224 | 100600 | 1239638550 | 10250 | 10250 | 10260 | 10250 | 649 |
| 669 | 20250224 | 100500 | 1232980700 | 10240 | 10260 | 10260 | 10240 | 886 |
| 670 | 20250224 | 100400 | 1223903790 | 10260 | 10250 | 10260 | 10250 | 78 |
| 671 | 20250224 | 100300 | 1223103660 | 10240 | 10270 | 10270 | 10240 | 2458 |
| 672 | 20250224 | 100200 | 1197912700 | 10270 | 10300 | 10310 | 10270 | 1778 |
| 673 | 20250224 | 100100 | 1179613170 | 10270 | 10280 | 10300 | 10270 | 324 |
| 674 | 20250224 | 100000 | 1176284280 | 10280 | 10300 | 10300 | 10280 | 272 |
| 675 | 20250224 | 095900 | 1173482720 | 10310 | 10310 | 10310 | 10300 | 237 |
| 676 | 20250224 | 095800 | 1171040400 | 10300 | 10300 | 10300 | 10280 | 876 |
| 677 | 20250224 | 095700 | 1162017820 | 10310 | 10340 | 10340 | 10280 | 1408 |
| 678 | 20250224 | 095600 | 1147481850 | 10340 | 10340 | 10340 | 10340 | 567 |
| 679 | 20250224 | 095500 | 1141619070 | 10330 | 10330 | 10330 | 10330 | 15 |
| 680 | 20250224 | 095400 | 1141464120 | 10330 | 10380 | 10380 | 10330 | 77 |
| 681 | 20250224 | 095300 | 1140665860 | 10380 | 10380 | 10390 | 10330 | 1071 |
| 682 | 20250224 | 095200 | 1129578960 | 10380 | 10360 | 10380 | 10350 | 731 |
| 683 | 20250224 | 095100 | 1122003520 | 10350 | 10280 | 10350 | 10280 | 700 |
| 684 | 20250224 | 095000 | 1114763210 | 10290 | 10290 | 10330 | 10290 | 1602 |
| 685 | 20250224 | 094900 | 1098277070 | 10290 | 10300 | 10300 | 10290 | 1983 |
| 686 | 20250224 | 094800 | 1077871100 | 10330 | 10330 | 10330 | 10300 | 729 |
| 687 | 20250224 | 094700 | 1070348360 | 10330 | 10350 | 10350 | 10330 | 636 |
| 688 | 20250224 | 094600 | 1063772960 | 10350 | 10350 | 10350 | 10350 | 630 |
| 689 | 20250224 | 094500 | 1057252460 | 10330 | 10320 | 10330 | 10320 | 179 |
| 690 | 20250224 | 094400 | 1055405170 | 10350 | 10320 | 10350 | 10320 | 1958 |
| 691 | 20250224 | 094300 | 1035161600 | 10300 | 10310 | 10320 | 10290 | 1252 |
| 692 | 20250224 | 094200 | 1022250960 | 10320 | 10330 | 10350 | 10320 | 1207 |
| 693 | 20250224 | 094100 | 1009772060 | 10320 | 10330 | 10350 | 10320 | 1067 |
| 694 | 20250224 | 094000 | 998755640 | 10330 | 10350 | 10350 | 10330 | 917 |
| 695 | 20250224 | 093900 | 989278840 | 10340 | 10360 | 10360 | 10340 | 1410 |
| 696 | 20250224 | 093800 | 974678980 | 10370 | 10410 | 10410 | 10370 | 2038 |
| 697 | 20250224 | 093700 | 953506510 | 10410 | 10440 | 10440 | 10390 | 1060 |
| 698 | 20250224 | 093600 | 942472810 | 10430 | 10440 | 10450 | 10430 | 254 |
| 699 | 20250224 | 093500 | 939821090 | 10440 | 10430 | 10440 | 10430 | 104 |
| 700 | 20250224 | 093400 | 938735610 | 10410 | 10410 | 10410 | 10410 | 713 |
| 701 | 20250224 | 093300 | 931313280 | 10440 | 10410 | 10440 | 10410 | 240 |
| 702 | 20250224 | 093200 | 928814820 | 10450 | 10440 | 10450 | 10440 | 285 |
| 703 | 20250224 | 093100 | 925838420 | 10400 | 10410 | 10430 | 10400 | 107 |
| 704 | 20250224 | 093000 | 924724460 | 10410 | 10410 | 10410 | 10400 | 181 |
| 705 | 20250224 | 092900 | 922841640 | 10410 | 10450 | 10450 | 10410 | 900 |
| 706 | 20250224 | 092800 | 913444980 | 10450 | 10470 | 10470 | 10450 | 1298 |
| 707 | 20250224 | 092700 | 899867060 | 10470 | 10470 | 10470 | 10470 | 155 |
| 708 | 20250224 | 092600 | 898244210 | 10470 | 10460 | 10470 | 10450 | 277 |
| 709 | 20250224 | 092500 | 895346030 | 10460 | 10430 | 10460 | 10430 | 430 |
| 710 | 20250224 | 092400 | 890855430 | 10420 | 10430 | 10430 | 10420 | 152 |
| 711 | 20250224 | 092300 | 889271070 | 10430 | 10440 | 10440 | 10430 | 241 |
| 712 | 20250224 | 092200 | 886757430 | 10440 | 10430 | 10440 | 10430 | 708 |
| 713 | 20250224 | 092100 | 879372700 | 10430 | 10490 | 10490 | 10430 | 800 |
| 714 | 20250224 | 092000 | 871002680 | 10490 | 10510 | 10530 | 10490 | 1611 |
| 715 | 20250224 | 091900 | 854086390 | 10540 | 10560 | 10560 | 10540 | 79 |
| 716 | 20250224 | 091800 | 853252200 | 10560 | 10550 | 10560 | 10500 | 947 |
| 717 | 20250224 | 091700 | 843285700 | 10520 | 10500 | 10550 | 10500 | 1791 |
| 718 | 20250224 | 091600 | 824407590 | 10500 | 10510 | 10540 | 10480 | 1151 |
| 719 | 20250224 | 091500 | 812299200 | 10510 | 10480 | 10520 | 10470 | 1238 |
| 720 | 20250224 | 091400 | 799326120 | 10540 | 10500 | 10540 | 10460 | 2049 |
| 721 | 20250224 | 091300 | 777808150 | 10450 | 10520 | 10520 | 10450 | 1332 |
| 722 | 20250224 | 091200 | 763843740 | 10530 | 10440 | 10530 | 10430 | 2639 |
| 723 | 20250224 | 091100 | 736220670 | 10480 | 10350 | 10480 | 10330 | 5251 |
| 724 | 20250224 | 091000 | 681690680 | 10340 | 10390 | 10390 | 10320 | 1799 |
| 725 | 20250224 | 090900 | 663053430 | 10390 | 10250 | 10390 | 10160 | 9519 |
| 726 | 20250224 | 090800 | 565614630 | 10240 | 10220 | 10240 | 10180 | 3444 |
| 727 | 20250224 | 090700 | 530442670 | 10180 | 10160 | 10230 | 10160 | 7993 |
| 728 | 20250224 | 090600 | 449064180 | 10160 | 10250 | 10250 | 10140 | 7706 |
| 729 | 20250224 | 090500 | 370733450 | 10160 | 10300 | 10300 | 10160 | 7719 |
| 730 | 20250224 | 090400 | 291769900 | 10280 | 10390 | 10390 | 10230 | 7657 |
| 731 | 20250224 | 090300 | 212805480 | 10230 | 10300 | 10400 | 10210 | 6901 |
| 732 | 20250224 | 090200 | 141498220 | 10320 | 10370 | 10370 | 10310 | 2919 |
| 733 | 20250224 | 090100 | 111349590 | 10390 | 10430 | 10470 | 10350 | 5786 |
| 734 | 20250224 | 090000 | 51103630 | 10430 | 10590 | 10590 | 10400 | 4554 |