35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 3 | 20231103 | 205400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20231103 | 205300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20231103 | 205200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20231103 | 205100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20231103 | 205000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20231103 | 204900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20231103 | 204800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20231103 | 204700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20231103 | 204600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20231103 | 204500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20231103 | 204400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20231103 | 204300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20231103 | 204200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20231103 | 204100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20231103 | 204000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20231103 | 203900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20231103 | 203800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20231103 | 203700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20231103 | 203600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20231103 | 203500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20231103 | 203400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20231103 | 203300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20231103 | 203200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20231103 | 203100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20231103 | 203000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20231103 | 202900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20231103 | 202800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20231103 | 202700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20231103 | 202600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20231103 | 202500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 33 | 20231103 | 202400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20231103 | 202300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20231103 | 202200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20231103 | 202100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20231103 | 202000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20231103 | 201900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20231103 | 201800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20231103 | 201700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20231103 | 201600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20231103 | 201500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20231103 | 201400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20231103 | 201300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20231103 | 201200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20231103 | 201100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20231103 | 201000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20231103 | 200900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20231103 | 200800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20231103 | 200700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20231103 | 200600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20231103 | 200500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20231103 | 200400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20231103 | 200300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20231103 | 200200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20231103 | 200100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20231103 | 200000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20231103 | 195900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20231103 | 195800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20231103 | 195700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20231103 | 195600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20231103 | 195500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 63 | 20231103 | 195400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20231103 | 195300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20231103 | 195200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20231103 | 195100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20231103 | 195000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20231103 | 194900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20231103 | 194800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20231103 | 194700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20231103 | 194600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20231103 | 194500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20231103 | 194400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20231103 | 194300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20231103 | 194200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20231103 | 194100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20231103 | 194000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20231103 | 193900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20231103 | 193800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20231103 | 193700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20231103 | 193600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20231103 | 193500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20231103 | 193400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20231103 | 193300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20231103 | 193200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20231103 | 193100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20231103 | 193000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20231103 | 192900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20231103 | 192800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20231103 | 192700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20231103 | 192600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20231103 | 192500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 93 | 20231103 | 192400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20231103 | 192300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20231103 | 192200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20231103 | 192100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20231103 | 192000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20231103 | 191900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20231103 | 191800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20231103 | 191700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20231103 | 191600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20231103 | 191500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20231103 | 191400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20231103 | 191300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20231103 | 191200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20231103 | 191100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20231103 | 191000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20231103 | 190900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20231103 | 190800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20231103 | 190700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20231103 | 190600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20231103 | 190500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20231103 | 190400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20231103 | 190300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20231103 | 190200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20231103 | 190100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20231103 | 190000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20231103 | 185900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20231103 | 185800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20231103 | 185700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20231103 | 185600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20231103 | 185500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 123 | 20231103 | 185400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20231103 | 185300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20231103 | 185200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20231103 | 185100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20231103 | 185000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20231103 | 184900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20231103 | 184800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20231103 | 184700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20231103 | 184600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20231103 | 184500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20231103 | 184400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20231103 | 184300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20231103 | 184200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20231103 | 184100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20231103 | 184000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20231103 | 183900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20231103 | 183800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20231103 | 183700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20231103 | 183600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20231103 | 183500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20231103 | 183400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20231103 | 183300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20231103 | 183200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20231103 | 183100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20231103 | 183000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20231103 | 182900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20231103 | 182800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20231103 | 182700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20231103 | 182600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20231103 | 182500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 153 | 20231103 | 182400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20231103 | 182300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20231103 | 182200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20231103 | 182100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20231103 | 182000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20231103 | 181900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20231103 | 181800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20231103 | 181700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20231103 | 181600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20231103 | 181500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20231103 | 181400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20231103 | 181300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20231103 | 181200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20231103 | 181100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20231103 | 181000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20231103 | 180900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20231103 | 180800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20231103 | 180700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20231103 | 180600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20231103 | 180500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20231103 | 180400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20231103 | 180300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20231103 | 180200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20231103 | 180100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20231103 | 180000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20231103 | 175900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20231103 | 175800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20231103 | 175700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20231103 | 175600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20231103 | 175500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 183 | 20231103 | 175400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20231103 | 175300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20231103 | 175200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20231103 | 175100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20231103 | 175000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20231103 | 174900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20231103 | 174800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20231103 | 174700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20231103 | 174600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20231103 | 174500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20231103 | 174400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20231103 | 174300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20231103 | 174200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20231103 | 174100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20231103 | 174000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20231103 | 173900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20231103 | 173800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20231103 | 173700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20231103 | 173600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20231103 | 173500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20231103 | 173400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20231103 | 173300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20231103 | 173200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20231103 | 173100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20231103 | 173000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20231103 | 172900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20231103 | 172800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20231103 | 172700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20231103 | 172600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20231103 | 172500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 213 | 20231103 | 172400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20231103 | 172300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20231103 | 172200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20231103 | 172100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20231103 | 172000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20231103 | 171900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20231103 | 171800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20231103 | 171700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20231103 | 171600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20231103 | 171500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20231103 | 171400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20231103 | 171300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20231103 | 171200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20231103 | 171100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20231103 | 171000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20231103 | 170900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20231103 | 170800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20231103 | 170700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20231103 | 170600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20231103 | 170500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20231103 | 170400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20231103 | 170300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20231103 | 170200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20231103 | 170100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20231103 | 170000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20231103 | 165900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20231103 | 165800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20231103 | 165700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20231103 | 165600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20231103 | 165500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 243 | 20231103 | 165400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20231103 | 165300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20231103 | 165200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20231103 | 165100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20231103 | 165000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20231103 | 164900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20231103 | 164800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20231103 | 164700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20231103 | 164600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20231103 | 164500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20231103 | 164400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20231103 | 164300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20231103 | 164200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20231103 | 164100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20231103 | 164000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20231103 | 163900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20231103 | 163800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20231103 | 163700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20231103 | 163600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20231103 | 163500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20231103 | 163400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20231103 | 163300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20231103 | 163200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20231103 | 163100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20231103 | 163000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20231103 | 162900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20231103 | 162800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20231103 | 162700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20231103 | 162600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20231103 | 162500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 273 | 20231103 | 162400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20231103 | 162300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20231103 | 162200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20231103 | 162100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20231103 | 162000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20231103 | 161900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20231103 | 161800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20231103 | 161700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20231103 | 161600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20231103 | 161500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20231103 | 161400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20231103 | 161300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20231103 | 161200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20231103 | 161100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20231103 | 161000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20231103 | 160900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20231103 | 160800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20231103 | 160700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20231103 | 160600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20231103 | 160500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20231103 | 160400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20231103 | 160300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20231103 | 160200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20231103 | 160100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20231103 | 160000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20231103 | 155900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20231103 | 155800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20231103 | 155700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20231103 | 155600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20231103 | 155500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 303 | 20231103 | 155400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20231103 | 155300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20231103 | 155200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20231103 | 155100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20231103 | 155000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20231103 | 154900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20231103 | 154800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20231103 | 154700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20231103 | 154600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 312 | 20231103 | 154500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 313 | 20231103 | 154400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 314 | 20231103 | 154300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 315 | 20231103 | 154200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 316 | 20231103 | 154100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 317 | 20231103 | 154000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 318 | 20231103 | 153900 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 319 | 20231103 | 153800 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 320 | 20231103 | 153700 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 321 | 20231103 | 153600 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 322 | 20231103 | 153500 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 323 | 20231103 | 153400 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 324 | 20231103 | 153300 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 325 | 20231103 | 153200 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 326 | 20231103 | 153100 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 327 | 20231103 | 153000 | 4256988975 | 3435 | 3435 | 3435 | 3435 | 11311 |
| 328 | 20231103 | 152900 | 4218135690 | 3400 | 3400 | 3400 | 3400 | 0 |
| 329 | 20231103 | 152800 | 4218135690 | 3400 | 3400 | 3400 | 3400 | 0 |
| 330 | 20231103 | 152700 | 4218135690 | 3400 | 3400 | 3400 | 3400 | 0 |
| 331 | 20231103 | 152600 | 4218135690 | 3400 | 3400 | 3400 | 3400 | 0 |
| 332 | 20231103 | 152500 | 4218135690 | 3400 | 3400 | 3400 | 3400 | 0 |
| 333 | 20231103 | 152400 | 4218135690 | 3400 | 3400 | 3400 | 3400 | 0 |
| 334 | 20231103 | 152300 | 4218135690 | 3400 | 3400 | 3400 | 3400 | 0 |
| 335 | 20231103 | 152200 | 4218135690 | 3400 | 3400 | 3400 | 3400 | 0 |
| 336 | 20231103 | 152100 | 4218135690 | 3400 | 3400 | 3400 | 3400 | 0 |
| 337 | 20231103 | 152000 | 4218135690 | 3400 | 3400 | 3400 | 3400 | 0 |
| 338 | 20231103 | 151900 | 4218135690 | 3400 | 3405 | 3420 | 3365 | 6235 |
| 339 | 20231103 | 151800 | 4196972805 | 3405 | 3380 | 3410 | 3370 | 4586 |
| 340 | 20231103 | 151700 | 4181427385 | 3390 | 3390 | 3400 | 3380 | 772 |
| 341 | 20231103 | 151600 | 4178808765 | 3390 | 3405 | 3430 | 3390 | 1057 |
| 342 | 20231103 | 151500 | 4175197625 | 3405 | 3350 | 3455 | 3345 | 4173 |
| 343 | 20231103 | 151400 | 4161005620 | 3350 | 3390 | 3395 | 3350 | 1953 |
| 344 | 20231103 | 151300 | 4154434830 | 3380 | 3395 | 3410 | 3380 | 3997 |
| 345 | 20231103 | 151200 | 4140865750 | 3395 | 3360 | 3400 | 3360 | 4052 |
| 346 | 20231103 | 151100 | 4127121035 | 3360 | 3430 | 3440 | 3340 | 12345 |
| 347 | 20231103 | 151000 | 4085160965 | 3430 | 3395 | 3460 | 3395 | 7319 |
| 348 | 20231103 | 150900 | 4060001775 | 3400 | 3380 | 3415 | 3380 | 3717 |
| 349 | 20231103 | 150800 | 4047366665 | 3380 | 3355 | 3405 | 3355 | 7941 |
| 350 | 20231103 | 150700 | 4020519955 | 3360 | 3340 | 3365 | 3335 | 7039 |
| 351 | 20231103 | 150600 | 3996939435 | 3335 | 3335 | 3350 | 3335 | 1897 |
| 352 | 20231103 | 150500 | 3990612495 | 3335 | 3340 | 3350 | 3330 | 1729 |
| 353 | 20231103 | 150400 | 3984849250 | 3340 | 3355 | 3355 | 3325 | 4486 |
| 354 | 20231103 | 150300 | 3969904270 | 3355 | 3360 | 3360 | 3340 | 2384 |
| 355 | 20231103 | 150200 | 3961910795 | 3350 | 3355 | 3365 | 3335 | 3855 |
| 356 | 20231103 | 150100 | 3949019560 | 3355 | 3335 | 3355 | 3335 | 3928 |
| 357 | 20231103 | 150000 | 3935886155 | 3335 | 3330 | 3340 | 3325 | 7332 |
| 358 | 20231103 | 145900 | 3911496640 | 3330 | 3340 | 3350 | 3330 | 2434 |
| 359 | 20231103 | 145800 | 3903370760 | 3325 | 3320 | 3350 | 3320 | 4072 |
| 360 | 20231103 | 145700 | 3889800075 | 3315 | 3345 | 3370 | 3315 | 6722 |
| 361 | 20231103 | 145600 | 3867340345 | 3345 | 3425 | 3445 | 3340 | 15796 |
| 362 | 20231103 | 145500 | 3813644765 | 3420 | 3450 | 3465 | 3420 | 10848 |
| 363 | 20231103 | 145400 | 3776336340 | 3450 | 3455 | 3470 | 3430 | 6537 |
| 364 | 20231103 | 145300 | 3753810705 | 3455 | 3455 | 3455 | 3430 | 2778 |
| 365 | 20231103 | 145200 | 3744243445 | 3450 | 3415 | 3455 | 3415 | 4427 |
| 366 | 20231103 | 145100 | 3729068175 | 3420 | 3420 | 3460 | 3415 | 10376 |
| 367 | 20231103 | 145000 | 3693532270 | 3420 | 3490 | 3510 | 3410 | 22473 |
| 368 | 20231103 | 144900 | 3616118025 | 3490 | 3490 | 3515 | 3485 | 3869 |
| 369 | 20231103 | 144800 | 3602549240 | 3515 | 3510 | 3515 | 3465 | 13056 |
| 370 | 20231103 | 144700 | 3556895530 | 3510 | 3490 | 3545 | 3470 | 17010 |
| 371 | 20231103 | 144600 | 3497190805 | 3470 | 3550 | 3570 | 3455 | 42171 |
| 372 | 20231103 | 144500 | 3349112930 | 3560 | 3615 | 3620 | 3560 | 46311 |
| 373 | 20231103 | 144400 | 3183033955 | 3610 | 3430 | 3650 | 3425 | 90902 |
| 374 | 20231103 | 144300 | 2858954170 | 3430 | 3450 | 3475 | 3415 | 12242 |
| 375 | 20231103 | 144200 | 2816655500 | 3450 | 3455 | 3490 | 3445 | 24707 |
| 376 | 20231103 | 144100 | 2731008410 | 3455 | 3365 | 3480 | 3365 | 31023 |
| 377 | 20231103 | 144000 | 2624777495 | 3375 | 3400 | 3405 | 3370 | 8636 |
| 378 | 20231103 | 143900 | 2595501630 | 3400 | 3410 | 3420 | 3395 | 9094 |
| 379 | 20231103 | 143800 | 2564530130 | 3410 | 3390 | 3440 | 3390 | 13746 |
| 380 | 20231103 | 143700 | 2517562695 | 3385 | 3365 | 3420 | 3350 | 34002 |
| 381 | 20231103 | 143600 | 2402585585 | 3350 | 3345 | 3380 | 3340 | 7496 |
| 382 | 20231103 | 143500 | 2377388550 | 3355 | 3330 | 3370 | 3330 | 2686 |
| 383 | 20231103 | 143400 | 2368381790 | 3320 | 3305 | 3320 | 3300 | 3178 |
| 384 | 20231103 | 143300 | 2357863885 | 3300 | 3315 | 3315 | 3300 | 2908 |
| 385 | 20231103 | 143200 | 2348261545 | 3320 | 3325 | 3330 | 3310 | 3186 |
| 386 | 20231103 | 143100 | 2337678720 | 3330 | 3335 | 3340 | 3330 | 1798 |
| 387 | 20231103 | 143000 | 2331689960 | 3350 | 3305 | 3380 | 3300 | 5496 |
| 388 | 20231103 | 142900 | 2313346800 | 3310 | 3295 | 3310 | 3280 | 2815 |
| 389 | 20231103 | 142800 | 2304083290 | 3300 | 3320 | 3330 | 3275 | 7026 |
| 390 | 20231103 | 142700 | 2280912045 | 3320 | 3350 | 3355 | 3320 | 11370 |
| 391 | 20231103 | 142600 | 2242946200 | 3360 | 3345 | 3405 | 3325 | 20784 |
| 392 | 20231103 | 142500 | 2173163305 | 3325 | 3310 | 3355 | 3280 | 7759 |
| 393 | 20231103 | 142400 | 2147528310 | 3310 | 3320 | 3335 | 3285 | 39252 |
| 394 | 20231103 | 142300 | 2017653410 | 3310 | 3375 | 3380 | 3310 | 20319 |
| 395 | 20231103 | 142200 | 1949753230 | 3375 | 3450 | 3460 | 3345 | 53660 |
| 396 | 20231103 | 142100 | 1767091055 | 3450 | 3450 | 3495 | 3435 | 83051 |
| 397 | 20231103 | 142000 | 1479605160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 398 | 20231103 | 141900 | 1479605160 | 3420 | 3400 | 3420 | 3375 | 15292 |
| 399 | 20231103 | 141800 | 1427480275 | 3400 | 3295 | 3415 | 3295 | 73547 |
| 400 | 20231103 | 141700 | 1179030180 | 3285 | 3285 | 3300 | 3275 | 3971 |
| 401 | 20231103 | 141600 | 1165988155 | 3285 | 3270 | 3340 | 3260 | 12601 |
| 402 | 20231103 | 141500 | 1124471945 | 3275 | 3290 | 3295 | 3260 | 8213 |
| 403 | 20231103 | 141400 | 1097573930 | 3290 | 3240 | 3370 | 3195 | 59960 |
| 404 | 20231103 | 141300 | 900382085 | 3240 | 3245 | 3245 | 3230 | 3018 |
| 405 | 20231103 | 141200 | 890603165 | 3250 | 3245 | 3250 | 3245 | 195 |
| 406 | 20231103 | 141100 | 889970065 | 3245 | 3250 | 3255 | 3245 | 1615 |
| 407 | 20231103 | 141000 | 884718505 | 3240 | 3250 | 3250 | 3240 | 895 |
| 408 | 20231103 | 140900 | 881815525 | 3250 | 3250 | 3250 | 3245 | 794 |
| 409 | 20231103 | 140800 | 879235600 | 3255 | 3240 | 3255 | 3240 | 1920 |
| 410 | 20231103 | 140700 | 873001800 | 3240 | 3255 | 3255 | 3240 | 2117 |
| 411 | 20231103 | 140600 | 866124720 | 3260 | 3255 | 3275 | 3255 | 680 |
| 412 | 20231103 | 140500 | 863900180 | 3245 | 3265 | 3290 | 3235 | 16898 |
| 413 | 20231103 | 140400 | 808720895 | 3250 | 3265 | 3290 | 3250 | 4330 |
| 414 | 20231103 | 140300 | 794571675 | 3265 | 3255 | 3270 | 3255 | 6093 |
| 415 | 20231103 | 140200 | 774702610 | 3260 | 3250 | 3270 | 3245 | 2549 |
| 416 | 20231103 | 140100 | 766410345 | 3250 | 3260 | 3260 | 3240 | 1556 |
| 417 | 20231103 | 140000 | 761361350 | 3245 | 3265 | 3270 | 3245 | 5899 |
| 418 | 20231103 | 135900 | 742133005 | 3270 | 3245 | 3270 | 3245 | 5334 |
| 419 | 20231103 | 135800 | 724793950 | 3245 | 3235 | 3245 | 3235 | 4127 |
| 420 | 20231103 | 135700 | 711422900 | 3230 | 3230 | 3230 | 3230 | 30 |
| 421 | 20231103 | 135600 | 711326000 | 3230 | 3215 | 3230 | 3215 | 392 |
| 422 | 20231103 | 135500 | 710061525 | 3210 | 3210 | 3210 | 3210 | 0 |
| 423 | 20231103 | 135400 | 710061525 | 3210 | 3210 | 3210 | 3210 | 489 |
| 424 | 20231103 | 135300 | 708491835 | 3225 | 3230 | 3230 | 3225 | 2223 |
| 425 | 20231103 | 135200 | 701312285 | 3230 | 3230 | 3230 | 3230 | 1864 |
| 426 | 20231103 | 135100 | 695291565 | 3245 | 3235 | 3245 | 3235 | 40 |
| 427 | 20231103 | 135000 | 695162010 | 3230 | 3230 | 3230 | 3230 | 16 |
| 428 | 20231103 | 134900 | 695110330 | 3230 | 3230 | 3230 | 3230 | 681 |
| 429 | 20231103 | 134800 | 692910700 | 3235 | 3235 | 3235 | 3235 | 100 |
| 430 | 20231103 | 134700 | 692587200 | 3230 | 3230 | 3245 | 3230 | 894 |
| 431 | 20231103 | 134600 | 689693070 | 3230 | 3215 | 3230 | 3215 | 652 |
| 432 | 20231103 | 134500 | 687596380 | 3210 | 3210 | 3210 | 3210 | 4 |
| 433 | 20231103 | 134400 | 687583540 | 3205 | 3205 | 3210 | 3205 | 835 |
| 434 | 20231103 | 134300 | 684907350 | 3205 | 3205 | 3205 | 3205 | 0 |
| 435 | 20231103 | 134200 | 684907350 | 3205 | 3205 | 3205 | 3205 | 0 |
| 436 | 20231103 | 134100 | 684907350 | 3205 | 3205 | 3205 | 3205 | 31 |
| 437 | 20231103 | 134000 | 684807995 | 3210 | 3210 | 3210 | 3210 | 100 |
| 438 | 20231103 | 133900 | 684486995 | 3205 | 3205 | 3205 | 3205 | 0 |
| 439 | 20231103 | 133800 | 684486995 | 3205 | 3205 | 3205 | 3205 | 0 |
| 440 | 20231103 | 133700 | 684486995 | 3205 | 3210 | 3210 | 3205 | 561 |
| 441 | 20231103 | 133600 | 682688685 | 3210 | 3210 | 3210 | 3210 | 57 |
| 442 | 20231103 | 133500 | 682505715 | 3210 | 3215 | 3215 | 3210 | 14 |
| 443 | 20231103 | 133400 | 682460750 | 3220 | 3215 | 3220 | 3215 | 231 |
| 444 | 20231103 | 133300 | 681718045 | 3215 | 3220 | 3220 | 3215 | 92 |
| 445 | 20231103 | 133200 | 681422190 | 3230 | 3230 | 3230 | 3230 | 8 |
| 446 | 20231103 | 133100 | 681396350 | 3235 | 3235 | 3235 | 3235 | 0 |
| 447 | 20231103 | 133000 | 681396350 | 3235 | 3235 | 3250 | 3235 | 1938 |
| 448 | 20231103 | 132900 | 675124925 | 3225 | 3225 | 3225 | 3225 | 28 |
| 449 | 20231103 | 132800 | 675034625 | 3220 | 3225 | 3225 | 3220 | 600 |
| 450 | 20231103 | 132700 | 673101125 | 3235 | 3235 | 3235 | 3235 | 153 |
| 451 | 20231103 | 132600 | 672606170 | 3235 | 3250 | 3250 | 3235 | 30 |
| 452 | 20231103 | 132500 | 672509090 | 3235 | 3210 | 3235 | 3210 | 827 |
| 453 | 20231103 | 132400 | 669840415 | 3205 | 3205 | 3205 | 3205 | 0 |
| 454 | 20231103 | 132300 | 669840415 | 3205 | 3225 | 3225 | 3205 | 3659 |
| 455 | 20231103 | 132200 | 658075020 | 3230 | 3230 | 3230 | 3230 | 41 |
| 456 | 20231103 | 132100 | 657942590 | 3225 | 3235 | 3235 | 3225 | 2 |
| 457 | 20231103 | 132000 | 657936130 | 3225 | 3260 | 3265 | 3220 | 12270 |
| 458 | 20231103 | 131900 | 618292325 | 3260 | 3255 | 3270 | 3255 | 1025 |
| 459 | 20231103 | 131800 | 614950875 | 3255 | 3250 | 3265 | 3250 | 10049 |
| 460 | 20231103 | 131700 | 582275955 | 3250 | 3245 | 3250 | 3245 | 4161 |
| 461 | 20231103 | 131600 | 568752895 | 3245 | 3240 | 3250 | 3235 | 2603 |
| 462 | 20231103 | 131500 | 560302160 | 3235 | 3235 | 3235 | 3235 | 430 |
| 463 | 20231103 | 131400 | 558911110 | 3240 | 3230 | 3240 | 3230 | 148 |
| 464 | 20231103 | 131300 | 558432355 | 3240 | 3240 | 3240 | 3240 | 0 |
| 465 | 20231103 | 131200 | 558432355 | 3240 | 3240 | 3240 | 3240 | 2510 |
| 466 | 20231103 | 131100 | 550299955 | 3240 | 3240 | 3245 | 3240 | 668 |
| 467 | 20231103 | 131000 | 548134965 | 3245 | 3245 | 3245 | 3240 | 684 |
| 468 | 20231103 | 130900 | 545915390 | 3245 | 3240 | 3245 | 3240 | 984 |
| 469 | 20231103 | 130800 | 542722585 | 3240 | 3230 | 3240 | 3220 | 584 |
| 470 | 20231103 | 130700 | 540834155 | 3220 | 3220 | 3220 | 3220 | 7 |
| 471 | 20231103 | 130600 | 540811615 | 3240 | 3235 | 3240 | 3235 | 384 |
| 472 | 20231103 | 130500 | 539568495 | 3235 | 3230 | 3235 | 3230 | 1290 |
| 473 | 20231103 | 130400 | 535401790 | 3230 | 3230 | 3230 | 3230 | 154 |
| 474 | 20231103 | 130300 | 534904370 | 3225 | 3225 | 3225 | 3225 | 2 |
| 475 | 20231103 | 130200 | 534897920 | 3230 | 3225 | 3230 | 3225 | 99 |
| 476 | 20231103 | 130100 | 534578630 | 3220 | 3220 | 3220 | 3220 | 654 |
| 477 | 20231103 | 130000 | 532472750 | 3220 | 3220 | 3220 | 3220 | 0 |
| 478 | 20231103 | 125900 | 532472750 | 3220 | 3215 | 3220 | 3215 | 22 |
| 479 | 20231103 | 125800 | 532401965 | 3215 | 3210 | 3215 | 3205 | 35 |
| 480 | 20231103 | 125700 | 532289605 | 3220 | 3215 | 3220 | 3215 | 18 |
| 481 | 20231103 | 125600 | 532231660 | 3205 | 3205 | 3205 | 3205 | 82 |
| 482 | 20231103 | 125500 | 531968850 | 3205 | 3205 | 3205 | 3205 | 0 |
| 483 | 20231103 | 125400 | 531968850 | 3205 | 3205 | 3205 | 3205 | 1 |
| 484 | 20231103 | 125300 | 531965645 | 3220 | 3210 | 3220 | 3210 | 30 |
| 485 | 20231103 | 125200 | 531869180 | 3205 | 3205 | 3205 | 3205 | 34 |
| 486 | 20231103 | 125100 | 531760210 | 3205 | 3205 | 3205 | 3205 | 200 |
| 487 | 20231103 | 125000 | 531119210 | 3205 | 3205 | 3205 | 3205 | 0 |
| 488 | 20231103 | 124900 | 531119210 | 3205 | 3205 | 3205 | 3205 | 98 |
| 489 | 20231103 | 124800 | 530805120 | 3205 | 3205 | 3205 | 3205 | 0 |
| 490 | 20231103 | 124700 | 530805120 | 3205 | 3205 | 3205 | 3205 | 0 |
| 491 | 20231103 | 124600 | 530805120 | 3205 | 3205 | 3205 | 3205 | 0 |
| 492 | 20231103 | 124500 | 530805120 | 3205 | 3210 | 3210 | 3205 | 2403 |
| 493 | 20231103 | 124400 | 523101815 | 3215 | 3215 | 3215 | 3215 | 0 |
| 494 | 20231103 | 124300 | 523101815 | 3215 | 3215 | 3215 | 3215 | 0 |
| 495 | 20231103 | 124200 | 523101815 | 3215 | 3215 | 3215 | 3215 | 1340 |
| 496 | 20231103 | 124100 | 518793715 | 3215 | 3215 | 3215 | 3215 | 50 |
| 497 | 20231103 | 124000 | 518632965 | 3225 | 3220 | 3225 | 3220 | 21 |
| 498 | 20231103 | 123900 | 518565320 | 3220 | 3220 | 3220 | 3220 | 0 |
| 499 | 20231103 | 123800 | 518565320 | 3220 | 3225 | 3225 | 3220 | 126 |
| 500 | 20231103 | 123700 | 518158975 | 3225 | 3195 | 3225 | 3195 | 830 |
| 501 | 20231103 | 123600 | 515496740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 502 | 20231103 | 123500 | 515496740 | 3190 | 3190 | 3190 | 3190 | 10 |
| 503 | 20231103 | 123400 | 515464840 | 3190 | 3190 | 3190 | 3190 | 129 |
| 504 | 20231103 | 123300 | 515053330 | 3195 | 3185 | 3195 | 3185 | 20 |
| 505 | 20231103 | 123200 | 514989550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 506 | 20231103 | 123100 | 514989550 | 3185 | 3185 | 3185 | 3185 | 1 |
| 507 | 20231103 | 123000 | 514986365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 508 | 20231103 | 122900 | 514986365 | 3185 | 3185 | 3185 | 3185 | 242 |
| 509 | 20231103 | 122800 | 514215595 | 3185 | 3185 | 3185 | 3185 | 111 |
| 510 | 20231103 | 122700 | 513862060 | 3195 | 3195 | 3195 | 3195 | 0 |
| 511 | 20231103 | 122600 | 513862060 | 3195 | 3195 | 3195 | 3195 | 0 |
| 512 | 20231103 | 122500 | 513862060 | 3195 | 3195 | 3195 | 3195 | 31 |
| 513 | 20231103 | 122400 | 513763015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 514 | 20231103 | 122300 | 513763015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 515 | 20231103 | 122200 | 513763015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 516 | 20231103 | 122100 | 513763015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 517 | 20231103 | 122000 | 513763015 | 3195 | 3195 | 3195 | 3195 | 20 |
| 518 | 20231103 | 121900 | 513699115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 519 | 20231103 | 121800 | 513699115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 520 | 20231103 | 121700 | 513699115 | 3195 | 3195 | 3195 | 3195 | 250 |
| 521 | 20231103 | 121600 | 512900365 | 3195 | 3200 | 3200 | 3195 | 477 |
| 522 | 20231103 | 121500 | 511375745 | 3200 | 3200 | 3200 | 3200 | 0 |
| 523 | 20231103 | 121400 | 511375745 | 3200 | 3200 | 3200 | 3200 | 236 |
| 524 | 20231103 | 121300 | 510620545 | 3200 | 3200 | 3200 | 3200 | 1 |
| 525 | 20231103 | 121200 | 510617345 | 3200 | 3210 | 3210 | 3200 | 3 |
| 526 | 20231103 | 121100 | 510607735 | 3200 | 3200 | 3200 | 3200 | 0 |
| 527 | 20231103 | 121000 | 510607735 | 3200 | 3200 | 3200 | 3200 | 236 |
| 528 | 20231103 | 120900 | 509852535 | 3200 | 3210 | 3210 | 3200 | 79 |
| 529 | 20231103 | 120800 | 509599695 | 3210 | 3210 | 3210 | 3210 | 1 |
| 530 | 20231103 | 120700 | 509596485 | 3210 | 3205 | 3210 | 3205 | 84 |
| 531 | 20231103 | 120600 | 509327005 | 3205 | 3205 | 3205 | 3205 | 76 |
| 532 | 20231103 | 120500 | 509083425 | 3205 | 3205 | 3205 | 3205 | 0 |
| 533 | 20231103 | 120400 | 509083425 | 3205 | 3210 | 3210 | 3205 | 1430 |
| 534 | 20231103 | 120300 | 504494380 | 3220 | 3220 | 3220 | 3220 | 0 |
| 535 | 20231103 | 120200 | 504494380 | 3220 | 3220 | 3220 | 3220 | 0 |
| 536 | 20231103 | 120100 | 504494380 | 3220 | 3220 | 3220 | 3220 | 603 |
| 537 | 20231103 | 120000 | 502552720 | 3230 | 3230 | 3230 | 3230 | 0 |
| 538 | 20231103 | 115900 | 502552720 | 3230 | 3230 | 3230 | 3230 | 310 |
| 539 | 20231103 | 115800 | 501551420 | 3230 | 3235 | 3235 | 3230 | 681 |
| 540 | 20231103 | 115700 | 499351785 | 3240 | 3235 | 3240 | 3235 | 57 |
| 541 | 20231103 | 115600 | 499167115 | 3240 | 3230 | 3240 | 3230 | 739 |
| 542 | 20231103 | 115500 | 496775925 | 3220 | 3220 | 3220 | 3220 | 2 |
| 543 | 20231103 | 115400 | 496769485 | 3220 | 3220 | 3220 | 3220 | 0 |
| 544 | 20231103 | 115300 | 496769485 | 3220 | 3220 | 3220 | 3220 | 0 |
| 545 | 20231103 | 115200 | 496769485 | 3220 | 3220 | 3220 | 3220 | 554 |
| 546 | 20231103 | 115100 | 494985605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 547 | 20231103 | 115000 | 494985605 | 3220 | 3220 | 3220 | 3220 | 50 |
| 548 | 20231103 | 114900 | 494824605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 549 | 20231103 | 114800 | 494824605 | 3220 | 3220 | 3220 | 3220 | 10 |
| 550 | 20231103 | 114700 | 494792405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 551 | 20231103 | 114600 | 494792405 | 3220 | 3220 | 3220 | 3220 | 38 |
| 552 | 20231103 | 114500 | 494670045 | 3220 | 3220 | 3220 | 3220 | 0 |
| 553 | 20231103 | 114400 | 494670045 | 3220 | 3220 | 3220 | 3220 | 2 |
| 554 | 20231103 | 114300 | 494663605 | 3210 | 3210 | 3210 | 3210 | 0 |
| 555 | 20231103 | 114200 | 494663605 | 3210 | 3210 | 3210 | 3210 | 0 |
| 556 | 20231103 | 114100 | 494663605 | 3210 | 3210 | 3210 | 3210 | 38 |
| 557 | 20231103 | 114000 | 494541625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 558 | 20231103 | 113900 | 494541625 | 3210 | 3210 | 3210 | 3210 | 0 |
| 559 | 20231103 | 113800 | 494541625 | 3210 | 3210 | 3210 | 3210 | 1 |
| 560 | 20231103 | 113700 | 494538415 | 3210 | 3210 | 3210 | 3210 | 35 |
| 561 | 20231103 | 113600 | 494426065 | 3210 | 3210 | 3210 | 3210 | 8 |
| 562 | 20231103 | 113500 | 494400385 | 3210 | 3210 | 3210 | 3210 | 300 |
| 563 | 20231103 | 113400 | 493437385 | 3225 | 3225 | 3225 | 3225 | 158 |
| 564 | 20231103 | 113300 | 492927835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 565 | 20231103 | 113200 | 492927835 | 3225 | 3225 | 3225 | 3225 | 257 |
| 566 | 20231103 | 113100 | 492099010 | 3225 | 3225 | 3225 | 3225 | 0 |
| 567 | 20231103 | 113000 | 492099010 | 3225 | 3225 | 3225 | 3225 | 241 |
| 568 | 20231103 | 112900 | 491321785 | 3225 | 3225 | 3225 | 3225 | 347 |
| 569 | 20231103 | 112800 | 490202710 | 3230 | 3230 | 3230 | 3230 | 0 |
| 570 | 20231103 | 112700 | 490202710 | 3230 | 3230 | 3230 | 3230 | 65 |
| 571 | 20231103 | 112600 | 489992760 | 3225 | 3225 | 3225 | 3225 | 0 |
| 572 | 20231103 | 112500 | 489992760 | 3225 | 3225 | 3225 | 3225 | 0 |
| 573 | 20231103 | 112400 | 489992760 | 3225 | 3225 | 3225 | 3225 | 2513 |
| 574 | 20231103 | 112300 | 481888335 | 3235 | 3235 | 3235 | 3235 | 22 |
| 575 | 20231103 | 112200 | 481817165 | 3245 | 3245 | 3245 | 3245 | 0 |
| 576 | 20231103 | 112100 | 481817165 | 3245 | 3250 | 3250 | 3245 | 9069 |
| 577 | 20231103 | 112000 | 452382685 | 3250 | 3250 | 3250 | 3250 | 3 |
| 578 | 20231103 | 111900 | 452372935 | 3255 | 3255 | 3255 | 3255 | 2 |
| 579 | 20231103 | 111800 | 452366425 | 3255 | 3260 | 3260 | 3250 | 134 |
| 580 | 20231103 | 111700 | 451930670 | 3255 | 3255 | 3255 | 3255 | 213 |
| 581 | 20231103 | 111600 | 451237355 | 3255 | 3245 | 3255 | 3245 | 728 |
| 582 | 20231103 | 111500 | 448870075 | 3245 | 3245 | 3245 | 3245 | 42 |
| 583 | 20231103 | 111400 | 448733785 | 3245 | 3245 | 3245 | 3245 | 30 |
| 584 | 20231103 | 111300 | 448636435 | 3240 | 3245 | 3250 | 3240 | 40 |
| 585 | 20231103 | 111200 | 448506635 | 3245 | 3245 | 3245 | 3245 | 176 |
| 586 | 20231103 | 111100 | 447935515 | 3245 | 3240 | 3245 | 3240 | 68 |
| 587 | 20231103 | 111000 | 447715145 | 3240 | 3225 | 3240 | 3225 | 771 |
| 588 | 20231103 | 110900 | 445222780 | 3230 | 3230 | 3235 | 3230 | 1561 |
| 589 | 20231103 | 110800 | 440180715 | 3235 | 3235 | 3235 | 3235 | 468 |
| 590 | 20231103 | 110700 | 438666735 | 3235 | 3235 | 3235 | 3235 | 676 |
| 591 | 20231103 | 110600 | 436479875 | 3235 | 3215 | 3235 | 3215 | 192 |
| 592 | 20231103 | 110500 | 435859385 | 3210 | 3200 | 3215 | 3200 | 638 |
| 593 | 20231103 | 110400 | 433811810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 594 | 20231103 | 110300 | 433811810 | 3200 | 3205 | 3205 | 3200 | 216 |
| 595 | 20231103 | 110200 | 433120540 | 3200 | 3200 | 3200 | 3200 | 113 |
| 596 | 20231103 | 110100 | 432758940 | 3210 | 3210 | 3210 | 3210 | 2 |
| 597 | 20231103 | 110000 | 432752520 | 3210 | 3220 | 3220 | 3210 | 1024 |
| 598 | 20231103 | 105900 | 429464945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 599 | 20231103 | 105800 | 429464945 | 3225 | 3225 | 3225 | 3225 | 3 |
| 600 | 20231103 | 105700 | 429455270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 601 | 20231103 | 105600 | 429455270 | 3220 | 3220 | 3220 | 3210 | 284 |
| 602 | 20231103 | 105500 | 428543520 | 3220 | 3215 | 3220 | 3215 | 117 |
| 603 | 20231103 | 105400 | 428167360 | 3210 | 3210 | 3210 | 3210 | 41 |
| 604 | 20231103 | 105300 | 428035750 | 3215 | 3215 | 3215 | 3215 | 104 |
| 605 | 20231103 | 105200 | 427701390 | 3215 | 3215 | 3215 | 3215 | 250 |
| 606 | 20231103 | 105100 | 426897640 | 3215 | 3215 | 3215 | 3215 | 461 |
| 607 | 20231103 | 105000 | 425415525 | 3215 | 3215 | 3215 | 3215 | 714 |
| 608 | 20231103 | 104900 | 423120015 | 3215 | 3225 | 3235 | 3215 | 83 |
| 609 | 20231103 | 104800 | 422852450 | 3225 | 3200 | 3225 | 3200 | 1353 |
| 610 | 20231103 | 104700 | 418511690 | 3215 | 3205 | 3215 | 3200 | 189 |
| 611 | 20231103 | 104600 | 417905575 | 3200 | 3215 | 3215 | 3190 | 1340 |
| 612 | 20231103 | 104500 | 413616860 | 3215 | 3215 | 3215 | 3215 | 214 |
| 613 | 20231103 | 104400 | 412928850 | 3215 | 3215 | 3220 | 3215 | 667 |
| 614 | 20231103 | 104300 | 410784315 | 3215 | 3220 | 3220 | 3215 | 412 |
| 615 | 20231103 | 104200 | 409458865 | 3215 | 3240 | 3240 | 3215 | 1386 |
| 616 | 20231103 | 104100 | 404991540 | 3240 | 3240 | 3240 | 3225 | 502 |
| 617 | 20231103 | 104000 | 403366320 | 3240 | 3230 | 3275 | 3230 | 1963 |
| 618 | 20231103 | 103900 | 396976180 | 3220 | 3230 | 3235 | 3215 | 428 |
| 619 | 20231103 | 103800 | 395598010 | 3230 | 3245 | 3275 | 3230 | 2940 |
| 620 | 20231103 | 103700 | 386014790 | 3235 | 3220 | 3255 | 3215 | 642 |
| 621 | 20231103 | 103600 | 383937990 | 3220 | 3215 | 3220 | 3215 | 140 |
| 622 | 20231103 | 103500 | 383487810 | 3215 | 3225 | 3230 | 3215 | 196 |
| 623 | 20231103 | 103400 | 382855695 | 3230 | 3220 | 3230 | 3215 | 875 |
| 624 | 20231103 | 103300 | 380038305 | 3215 | 3220 | 3225 | 3215 | 888 |
| 625 | 20231103 | 103200 | 377179075 | 3220 | 3225 | 3230 | 3210 | 4504 |
| 626 | 20231103 | 103100 | 362695280 | 3250 | 3200 | 3250 | 3190 | 6490 |
| 627 | 20231103 | 103000 | 341759715 | 3230 | 3270 | 3295 | 3210 | 11795 |
| 628 | 20231103 | 102900 | 303210160 | 3275 | 3175 | 3285 | 3175 | 24647 |
| 629 | 20231103 | 102800 | 223576000 | 3175 | 3170 | 3180 | 3170 | 1141 |
| 630 | 20231103 | 102700 | 219953090 | 3175 | 3160 | 3180 | 3160 | 1059 |
| 631 | 20231103 | 102600 | 216604180 | 3170 | 3170 | 3175 | 3170 | 87 |
| 632 | 20231103 | 102500 | 216328030 | 3165 | 3160 | 3165 | 3160 | 48 |
| 633 | 20231103 | 102400 | 216176225 | 3160 | 3155 | 3165 | 3155 | 557 |
| 634 | 20231103 | 102300 | 214418000 | 3155 | 3155 | 3155 | 3155 | 3 |
| 635 | 20231103 | 102200 | 214408535 | 3155 | 3155 | 3155 | 3155 | 9 |
| 636 | 20231103 | 102100 | 214380140 | 3155 | 3155 | 3155 | 3155 | 65 |
| 637 | 20231103 | 102000 | 214175065 | 3155 | 3155 | 3155 | 3155 | 197 |
| 638 | 20231103 | 101900 | 213553530 | 3155 | 3165 | 3165 | 3155 | 690 |
| 639 | 20231103 | 101800 | 211373780 | 3170 | 3160 | 3170 | 3160 | 1234 |
| 640 | 20231103 | 101700 | 207474290 | 3170 | 3165 | 3170 | 3165 | 240 |
| 641 | 20231103 | 101600 | 206714625 | 3170 | 3165 | 3170 | 3165 | 72 |
| 642 | 20231103 | 101500 | 206486705 | 3165 | 3155 | 3170 | 3155 | 125 |
| 643 | 20231103 | 101400 | 206090515 | 3170 | 3145 | 3170 | 3145 | 1608 |
| 644 | 20231103 | 101300 | 201021265 | 3145 | 3145 | 3145 | 3145 | 34 |
| 645 | 20231103 | 101200 | 200914335 | 3140 | 3140 | 3140 | 3140 | 6 |
| 646 | 20231103 | 101100 | 200895495 | 3150 | 3130 | 3150 | 3130 | 5104 |
| 647 | 20231103 | 101000 | 184918895 | 3135 | 3125 | 3135 | 3125 | 562 |
| 648 | 20231103 | 100900 | 183157325 | 3125 | 3125 | 3125 | 3125 | 60 |
| 649 | 20231103 | 100800 | 182969825 | 3125 | 3120 | 3125 | 3115 | 704 |
| 650 | 20231103 | 100700 | 180776765 | 3115 | 3115 | 3115 | 3115 | 0 |
| 651 | 20231103 | 100600 | 180776765 | 3115 | 3130 | 3130 | 3115 | 943 |
| 652 | 20231103 | 100500 | 177838100 | 3125 | 3120 | 3125 | 3120 | 176 |
| 653 | 20231103 | 100400 | 177288915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 654 | 20231103 | 100300 | 177288915 | 3120 | 3120 | 3120 | 3120 | 1 |
| 655 | 20231103 | 100200 | 177285795 | 3115 | 3115 | 3115 | 3115 | 92 |
| 656 | 20231103 | 100100 | 176999215 | 3115 | 3115 | 3115 | 3115 | 517 |
| 657 | 20231103 | 100000 | 175388760 | 3120 | 3120 | 3120 | 3120 | 0 |
| 658 | 20231103 | 095900 | 175388760 | 3120 | 3120 | 3120 | 3120 | 0 |
| 659 | 20231103 | 095800 | 175388760 | 3120 | 3115 | 3120 | 3115 | 117 |
| 660 | 20231103 | 095700 | 175024280 | 3115 | 3120 | 3120 | 3110 | 15 |
| 661 | 20231103 | 095600 | 174977550 | 3130 | 3125 | 3130 | 3120 | 35 |
| 662 | 20231103 | 095500 | 174868125 | 3140 | 3125 | 3140 | 3125 | 2 |
| 663 | 20231103 | 095400 | 174861860 | 3155 | 3125 | 3155 | 3125 | 2075 |
| 664 | 20231103 | 095300 | 168325410 | 3140 | 3140 | 3140 | 3140 | 58 |
| 665 | 20231103 | 095200 | 168143290 | 3135 | 3120 | 3135 | 3120 | 179 |
| 666 | 20231103 | 095100 | 167584085 | 3120 | 3120 | 3125 | 3110 | 110 |
| 667 | 20231103 | 095000 | 167240945 | 3120 | 3130 | 3140 | 3120 | 9 |
| 668 | 20231103 | 094900 | 167212775 | 3140 | 3150 | 3150 | 3140 | 702 |
| 669 | 20231103 | 094800 | 165005025 | 3150 | 3145 | 3150 | 3145 | 926 |
| 670 | 20231103 | 094700 | 162090040 | 3135 | 3135 | 3135 | 3135 | 2 |
| 671 | 20231103 | 094600 | 162083770 | 3135 | 3130 | 3135 | 3125 | 227 |
| 672 | 20231103 | 094500 | 161372380 | 3125 | 3125 | 3125 | 3125 | 0 |
| 673 | 20231103 | 094400 | 161372380 | 3125 | 3125 | 3125 | 3125 | 0 |
| 674 | 20231103 | 094300 | 161372380 | 3125 | 3120 | 3125 | 3120 | 238 |
| 675 | 20231103 | 094200 | 160628645 | 3120 | 3120 | 3120 | 3120 | 102 |
| 676 | 20231103 | 094100 | 160310405 | 3115 | 3115 | 3115 | 3115 | 2 |
| 677 | 20231103 | 094000 | 160304175 | 3110 | 3115 | 3115 | 3110 | 47 |
| 678 | 20231103 | 093900 | 160157780 | 3125 | 3125 | 3125 | 3125 | 0 |
| 679 | 20231103 | 093800 | 160157780 | 3125 | 3125 | 3125 | 3125 | 4 |
| 680 | 20231103 | 093700 | 160145280 | 3125 | 3125 | 3125 | 3125 | 1 |
| 681 | 20231103 | 093600 | 160142155 | 3115 | 3115 | 3115 | 3115 | 14 |
| 682 | 20231103 | 093500 | 160098545 | 3105 | 3090 | 3105 | 3090 | 3857 |
| 683 | 20231103 | 093400 | 148154605 | 3090 | 3090 | 3090 | 3090 | 198 |
| 684 | 20231103 | 093300 | 147542785 | 3090 | 3100 | 3100 | 3090 | 3001 |
| 685 | 20231103 | 093200 | 138269355 | 3095 | 3095 | 3095 | 3095 | 251 |
| 686 | 20231103 | 093100 | 137492510 | 3095 | 3095 | 3095 | 3095 | 1 |
| 687 | 20231103 | 093000 | 137489415 | 3090 | 3090 | 3090 | 3090 | 0 |
| 688 | 20231103 | 092900 | 137489415 | 3090 | 3090 | 3090 | 3090 | 0 |
| 689 | 20231103 | 092800 | 137489415 | 3090 | 3090 | 3090 | 3090 | 11 |
| 690 | 20231103 | 092700 | 137455425 | 3090 | 3095 | 3095 | 3090 | 889 |
| 691 | 20231103 | 092600 | 134706930 | 3100 | 3100 | 3100 | 3100 | 493 |
| 692 | 20231103 | 092500 | 133178630 | 3100 | 3100 | 3100 | 3100 | 680 |
| 693 | 20231103 | 092400 | 131070630 | 3110 | 3100 | 3110 | 3100 | 100 |
| 694 | 20231103 | 092300 | 130760620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 695 | 20231103 | 092200 | 130760620 | 3105 | 3105 | 3105 | 3100 | 201 |
| 696 | 20231103 | 092100 | 130136520 | 3105 | 3110 | 3110 | 3100 | 1208 |
| 697 | 20231103 | 092000 | 126386535 | 3115 | 3120 | 3120 | 3115 | 606 |
| 698 | 20231103 | 091900 | 124498180 | 3120 | 3105 | 3120 | 3105 | 932 |
| 699 | 20231103 | 091800 | 121597090 | 3100 | 3100 | 3105 | 3100 | 248 |
| 700 | 20231103 | 091700 | 120828260 | 3100 | 3100 | 3100 | 3100 | 140 |
| 701 | 20231103 | 091600 | 120394260 | 3105 | 3100 | 3105 | 3100 | 165 |
| 702 | 20231103 | 091500 | 119882045 | 3100 | 3100 | 3100 | 3100 | 200 |
| 703 | 20231103 | 091400 | 119262045 | 3100 | 3100 | 3100 | 3100 | 1008 |
| 704 | 20231103 | 091300 | 116137245 | 3100 | 3120 | 3120 | 3100 | 585 |
| 705 | 20231103 | 091200 | 114315010 | 3120 | 3120 | 3120 | 3120 | 965 |
| 706 | 20231103 | 091100 | 111304210 | 3120 | 3130 | 3130 | 3120 | 1987 |
| 707 | 20231103 | 091000 | 105095115 | 3130 | 3150 | 3155 | 3130 | 1052 |
| 708 | 20231103 | 090900 | 101799270 | 3150 | 3155 | 3155 | 3150 | 2392 |
| 709 | 20231103 | 090800 | 94258330 | 3155 | 3190 | 3190 | 3150 | 495 |
| 710 | 20231103 | 090700 | 92697580 | 3200 | 3145 | 3200 | 3100 | 3671 |
| 711 | 20231103 | 090600 | 81130955 | 3110 | 3135 | 3140 | 3110 | 1124 |
| 712 | 20231103 | 090500 | 77605450 | 3135 | 3180 | 3180 | 3090 | 2066 |
| 713 | 20231103 | 090400 | 71130510 | 3180 | 3195 | 3195 | 3135 | 3731 |
| 714 | 20231103 | 090300 | 59230170 | 3215 | 3195 | 3230 | 3180 | 4763 |
| 715 | 20231103 | 090200 | 44015550 | 3225 | 3165 | 3245 | 3145 | 8969 |
| 716 | 20231103 | 090100 | 15277525 | 3160 | 3080 | 3160 | 3060 | 3399 |
| 717 | 20231103 | 090000 | 4678535 | 3105 | 3110 | 3110 | 3080 | 962 |