36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 3 | 20240829 | 210000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240829 | 205900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240829 | 205800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240829 | 205700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240829 | 205600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240829 | 205500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240829 | 205400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240829 | 205300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240829 | 205200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240829 | 205100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240829 | 205000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240829 | 204900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240829 | 204800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240829 | 204700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240829 | 204600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240829 | 204500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240829 | 204400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240829 | 204300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240829 | 204200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240829 | 204100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240829 | 204000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240829 | 203900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240829 | 203800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240829 | 203700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240829 | 203600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240829 | 203500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240829 | 203400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240829 | 203300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240829 | 203200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240829 | 203100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 33 | 20240829 | 203000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240829 | 202900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240829 | 202800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240829 | 202700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240829 | 202600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240829 | 202500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240829 | 202400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240829 | 202300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240829 | 202200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240829 | 202100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240829 | 202000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240829 | 201900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240829 | 201800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240829 | 201700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240829 | 201600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240829 | 201500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240829 | 201400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240829 | 201300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240829 | 201200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240829 | 201100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240829 | 201000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240829 | 200900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240829 | 200800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240829 | 200700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240829 | 200600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240829 | 200500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240829 | 200400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240829 | 200300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240829 | 200200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240829 | 200100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 63 | 20240829 | 200000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240829 | 195900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240829 | 195800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240829 | 195700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240829 | 195600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240829 | 195500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240829 | 195400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240829 | 195300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240829 | 195200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240829 | 195100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240829 | 195000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240829 | 194900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240829 | 194800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240829 | 194700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240829 | 194600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240829 | 194500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240829 | 194400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240829 | 194300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240829 | 194200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240829 | 194100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240829 | 194000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240829 | 193900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240829 | 193800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240829 | 193700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240829 | 193600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240829 | 193500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240829 | 193400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240829 | 193300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240829 | 193200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240829 | 193100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 93 | 20240829 | 193000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240829 | 192900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240829 | 192800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240829 | 192700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240829 | 192600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240829 | 192500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240829 | 192400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240829 | 192300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240829 | 192200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240829 | 192100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240829 | 192000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240829 | 191900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240829 | 191800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240829 | 191700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240829 | 191600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240829 | 191500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240829 | 191400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240829 | 191300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240829 | 191200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240829 | 191100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240829 | 191000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240829 | 190900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240829 | 190800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240829 | 190700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240829 | 190600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240829 | 190500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240829 | 190400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240829 | 190300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240829 | 190200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240829 | 190100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 123 | 20240829 | 190000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240829 | 185900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240829 | 185800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240829 | 185700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240829 | 185600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240829 | 185500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240829 | 185400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240829 | 185300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240829 | 185200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240829 | 185100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240829 | 185000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240829 | 184900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240829 | 184800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240829 | 184700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240829 | 184600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240829 | 184500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240829 | 184400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240829 | 184300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240829 | 184200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240829 | 184100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240829 | 184000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240829 | 183900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240829 | 183800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240829 | 183700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240829 | 183600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240829 | 183500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240829 | 183400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240829 | 183300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240829 | 183200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240829 | 183100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 153 | 20240829 | 183000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240829 | 182900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240829 | 182800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240829 | 182700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240829 | 182600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240829 | 182500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240829 | 182400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240829 | 182300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240829 | 182200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240829 | 182100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240829 | 182000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240829 | 181900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240829 | 181800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240829 | 181700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240829 | 181600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240829 | 181500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240829 | 181400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240829 | 181300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240829 | 181200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240829 | 181100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240829 | 181000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240829 | 180900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240829 | 180800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240829 | 180700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240829 | 180600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240829 | 180500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240829 | 180400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240829 | 180300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240829 | 180200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240829 | 180100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 183 | 20240829 | 180000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240829 | 175900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240829 | 175800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240829 | 175700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240829 | 175600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240829 | 175500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240829 | 175400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240829 | 175300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240829 | 175200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240829 | 175100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240829 | 175000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240829 | 174900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240829 | 174800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240829 | 174700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240829 | 174600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240829 | 174500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240829 | 174400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240829 | 174300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240829 | 174200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240829 | 174100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240829 | 174000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240829 | 173900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240829 | 173800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240829 | 173700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240829 | 173600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240829 | 173500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240829 | 173400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240829 | 173300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240829 | 173200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240829 | 173100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 213 | 20240829 | 173000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240829 | 172900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240829 | 172800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240829 | 172700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240829 | 172600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240829 | 172500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240829 | 172400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240829 | 172300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240829 | 172200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240829 | 172100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240829 | 172000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240829 | 171900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240829 | 171800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240829 | 171700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240829 | 171600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240829 | 171500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240829 | 171400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240829 | 171300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240829 | 171200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240829 | 171100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240829 | 171000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240829 | 170900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240829 | 170800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240829 | 170700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240829 | 170600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240829 | 170500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20240829 | 170400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240829 | 170300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240829 | 170200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240829 | 170100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 243 | 20240829 | 170000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240829 | 165900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240829 | 165800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240829 | 165700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240829 | 165600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240829 | 165500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240829 | 165400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20240829 | 165300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20240829 | 165200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20240829 | 165100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20240829 | 165000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20240829 | 164900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20240829 | 164800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20240829 | 164700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20240829 | 164600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20240829 | 164500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20240829 | 164400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20240829 | 164300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20240829 | 164200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20240829 | 164100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20240829 | 164000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20240829 | 163900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20240829 | 163800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20240829 | 163700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20240829 | 163600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20240829 | 163500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20240829 | 163400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240829 | 163300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20240829 | 163200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20240829 | 163100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 273 | 20240829 | 163000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240829 | 162900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240829 | 162800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20240829 | 162700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20240829 | 162600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20240829 | 162500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20240829 | 162400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20240829 | 162300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20240829 | 162200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240829 | 162100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20240829 | 162000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20240829 | 161900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20240829 | 161800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20240829 | 161700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20240829 | 161600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20240829 | 161500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20240829 | 161400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20240829 | 161300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20240829 | 161200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20240829 | 161100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20240829 | 161000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20240829 | 160900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20240829 | 160800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20240829 | 160700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20240829 | 160600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20240829 | 160500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20240829 | 160400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20240829 | 160300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20240829 | 160200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20240829 | 160100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 303 | 20240829 | 160000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20240829 | 155900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20240829 | 155800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240829 | 155700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20240829 | 155600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20240829 | 155500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20240829 | 155400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20240829 | 155300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20240829 | 155200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20240829 | 155100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20240829 | 155000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20240829 | 154900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20240829 | 154800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20240829 | 154700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20240829 | 154600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20240829 | 154500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20240829 | 154400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20240829 | 154300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20240829 | 154200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20240829 | 154100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20240829 | 154000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20240829 | 153900 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20240829 | 153800 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20240829 | 153700 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20240829 | 153600 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20240829 | 153500 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20240829 | 153400 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20240829 | 153300 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20240829 | 153200 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20240829 | 153100 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 333 | 20240829 | 153000 | 14212700160 | 8330 | 8330 | 8330 | 8330 | 17528 |
| 334 | 20240829 | 152900 | 14066691920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20240829 | 152800 | 14066691920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20240829 | 152700 | 14066691920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20240829 | 152600 | 14066691920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20240829 | 152500 | 14066691920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20240829 | 152400 | 14066691920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20240829 | 152300 | 14066691920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 341 | 20240829 | 152200 | 14066691920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20240829 | 152100 | 14066691920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 343 | 20240829 | 152000 | 14066691920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 344 | 20240829 | 151900 | 14066691920 | 8300 | 8330 | 8330 | 8290 | 2872 |
| 345 | 20240829 | 151800 | 14042840260 | 8330 | 8310 | 8330 | 8310 | 2972 |
| 346 | 20240829 | 151700 | 14018114820 | 8310 | 8310 | 8330 | 8300 | 1100 |
| 347 | 20240829 | 151600 | 14008964260 | 8330 | 8330 | 8330 | 8310 | 428 |
| 348 | 20240829 | 151500 | 14005406200 | 8300 | 8330 | 8330 | 8280 | 3676 |
| 349 | 20240829 | 151400 | 13974855510 | 8340 | 8340 | 8340 | 8330 | 281 |
| 350 | 20240829 | 151300 | 13972512950 | 8340 | 8330 | 8340 | 8330 | 616 |
| 351 | 20240829 | 151200 | 13967379580 | 8330 | 8340 | 8340 | 8320 | 281 |
| 352 | 20240829 | 151100 | 13965039760 | 8350 | 8300 | 8350 | 8290 | 1287 |
| 353 | 20240829 | 151000 | 13954365170 | 8290 | 8310 | 8320 | 8290 | 2004 |
| 354 | 20240829 | 150900 | 13937724070 | 8310 | 8320 | 8320 | 8310 | 170 |
| 355 | 20240829 | 150800 | 13936310210 | 8330 | 8330 | 8350 | 8330 | 624 |
| 356 | 20240829 | 150700 | 13931109610 | 8350 | 8360 | 8360 | 8330 | 3510 |
| 357 | 20240829 | 150600 | 13901855900 | 8350 | 8370 | 8380 | 8350 | 69 |
| 358 | 20240829 | 150500 | 13901278400 | 8370 | 8360 | 8380 | 8360 | 1550 |
| 359 | 20240829 | 150400 | 13888305770 | 8370 | 8340 | 8370 | 8330 | 1290 |
| 360 | 20240829 | 150300 | 13877536480 | 8340 | 8340 | 8340 | 8330 | 2288 |
| 361 | 20240829 | 150200 | 13858475600 | 8340 | 8340 | 8340 | 8330 | 551 |
| 362 | 20240829 | 150100 | 13853885430 | 8340 | 8290 | 8340 | 8290 | 541 |
| 363 | 20240829 | 150000 | 13849397370 | 8300 | 8320 | 8320 | 8300 | 655 |
| 364 | 20240829 | 145900 | 13843952900 | 8300 | 8290 | 8330 | 8290 | 1125 |
| 365 | 20240829 | 145800 | 13834618520 | 8340 | 8290 | 8340 | 8290 | 375 |
| 366 | 20240829 | 145700 | 13831497500 | 8290 | 8300 | 8300 | 8290 | 81 |
| 367 | 20240829 | 145600 | 13830825760 | 8290 | 8290 | 8300 | 8290 | 126 |
| 368 | 20240829 | 145500 | 13829781120 | 8280 | 8270 | 8310 | 8260 | 277 |
| 369 | 20240829 | 145400 | 13827490380 | 8270 | 8290 | 8290 | 8270 | 944 |
| 370 | 20240829 | 145300 | 13819680430 | 8290 | 8320 | 8320 | 8290 | 19 |
| 371 | 20240829 | 145200 | 13819522800 | 8310 | 8290 | 8340 | 8290 | 853 |
| 372 | 20240829 | 145100 | 13812440130 | 8290 | 8290 | 8290 | 8270 | 21 |
| 373 | 20240829 | 145000 | 13812266060 | 8270 | 8290 | 8300 | 8270 | 378 |
| 374 | 20240829 | 144900 | 13809132750 | 8260 | 8290 | 8290 | 8260 | 1393 |
| 375 | 20240829 | 144800 | 13797614110 | 8290 | 8290 | 8290 | 8250 | 204 |
| 376 | 20240829 | 144700 | 13795929930 | 8250 | 8250 | 8290 | 8250 | 222 |
| 377 | 20240829 | 144600 | 13794095340 | 8250 | 8280 | 8280 | 8250 | 610 |
| 378 | 20240829 | 144500 | 13789055770 | 8270 | 8280 | 8300 | 8270 | 113 |
| 379 | 20240829 | 144400 | 13788120330 | 8280 | 8300 | 8300 | 8270 | 208 |
| 380 | 20240829 | 144300 | 13786398490 | 8270 | 8300 | 8310 | 8270 | 60 |
| 381 | 20240829 | 144200 | 13785901150 | 8300 | 8300 | 8300 | 8250 | 679 |
| 382 | 20240829 | 144100 | 13780267370 | 8300 | 8240 | 8300 | 8230 | 3245 |
| 383 | 20240829 | 144000 | 13753527600 | 8250 | 8260 | 8260 | 8240 | 221 |
| 384 | 20240829 | 143900 | 13751704310 | 8270 | 8250 | 8270 | 8250 | 654 |
| 385 | 20240829 | 143800 | 13746304160 | 8240 | 8230 | 8240 | 8230 | 220 |
| 386 | 20240829 | 143700 | 13744492470 | 8240 | 8230 | 8240 | 8230 | 97 |
| 387 | 20240829 | 143600 | 13743694150 | 8230 | 8220 | 8230 | 8210 | 481 |
| 388 | 20240829 | 143500 | 13739744060 | 8220 | 8180 | 8220 | 8180 | 280 |
| 389 | 20240829 | 143400 | 13737444600 | 8180 | 8190 | 8220 | 8180 | 363 |
| 390 | 20240829 | 143300 | 13734473370 | 8210 | 8210 | 8230 | 8190 | 487 |
| 391 | 20240829 | 143200 | 13730480630 | 8210 | 8190 | 8220 | 8190 | 417 |
| 392 | 20240829 | 143100 | 13727063400 | 8190 | 8170 | 8200 | 8160 | 1388 |
| 393 | 20240829 | 143000 | 13715711070 | 8180 | 8190 | 8190 | 8160 | 531 |
| 394 | 20240829 | 142900 | 13711373990 | 8190 | 8180 | 8190 | 8180 | 113 |
| 395 | 20240829 | 142800 | 13710449130 | 8170 | 8160 | 8170 | 8140 | 711 |
| 396 | 20240829 | 142700 | 13704652260 | 8160 | 8160 | 8170 | 8150 | 1315 |
| 397 | 20240829 | 142600 | 13693924030 | 8160 | 8230 | 8230 | 8120 | 5090 |
| 398 | 20240829 | 142500 | 13652382690 | 8220 | 8240 | 8240 | 8200 | 2236 |
| 399 | 20240829 | 142400 | 13634019270 | 8230 | 8230 | 8230 | 8220 | 2167 |
| 400 | 20240829 | 142300 | 13616203610 | 8230 | 8230 | 8280 | 8220 | 255 |
| 401 | 20240829 | 142200 | 13614105070 | 8230 | 8230 | 8260 | 8220 | 1030 |
| 402 | 20240829 | 142100 | 13605630060 | 8230 | 8240 | 8250 | 8220 | 1975 |
| 403 | 20240829 | 142000 | 13589375550 | 8240 | 8300 | 8300 | 8240 | 6676 |
| 404 | 20240829 | 141900 | 13534247830 | 8300 | 8310 | 8330 | 8270 | 3224 |
| 405 | 20240829 | 141800 | 13507530030 | 8310 | 8390 | 8400 | 8310 | 2205 |
| 406 | 20240829 | 141700 | 13489128880 | 8400 | 8370 | 8400 | 8370 | 73 |
| 407 | 20240829 | 141600 | 13488517450 | 8370 | 8390 | 8400 | 8370 | 514 |
| 408 | 20240829 | 141500 | 13484201960 | 8390 | 8370 | 8400 | 8350 | 483 |
| 409 | 20240829 | 141400 | 13480152810 | 8340 | 8360 | 8370 | 8340 | 1268 |
| 410 | 20240829 | 141300 | 13469560160 | 8360 | 8370 | 8370 | 8350 | 582 |
| 411 | 20240829 | 141200 | 13464694740 | 8370 | 8350 | 8370 | 8340 | 1001 |
| 412 | 20240829 | 141100 | 13456342020 | 8350 | 8360 | 8370 | 8350 | 700 |
| 413 | 20240829 | 141000 | 13450493680 | 8370 | 8350 | 8370 | 8350 | 101 |
| 414 | 20240829 | 140900 | 13449650160 | 8340 | 8350 | 8360 | 8340 | 2346 |
| 415 | 20240829 | 140800 | 13430082000 | 8350 | 8390 | 8390 | 8340 | 8922 |
| 416 | 20240829 | 140700 | 13355526210 | 8390 | 8400 | 8410 | 8390 | 1160 |
| 417 | 20240829 | 140600 | 13345777590 | 8400 | 8410 | 8410 | 8400 | 90 |
| 418 | 20240829 | 140500 | 13345021180 | 8410 | 8430 | 8440 | 8400 | 687 |
| 419 | 20240829 | 140400 | 13339238460 | 8430 | 8410 | 8440 | 8410 | 32 |
| 420 | 20240829 | 140300 | 13338968420 | 8400 | 8410 | 8410 | 8400 | 404 |
| 421 | 20240829 | 140200 | 13335573050 | 8420 | 8480 | 8480 | 8420 | 124 |
| 422 | 20240829 | 140100 | 13334522700 | 8500 | 8380 | 8500 | 8380 | 2163 |
| 423 | 20240829 | 140000 | 13316344020 | 8390 | 8410 | 8410 | 8380 | 1227 |
| 424 | 20240829 | 135900 | 13306056020 | 8410 | 8400 | 8420 | 8390 | 1022 |
| 425 | 20240829 | 135800 | 13297464660 | 8400 | 8400 | 8410 | 8390 | 580 |
| 426 | 20240829 | 135700 | 13292597680 | 8410 | 8400 | 8420 | 8380 | 1638 |
| 427 | 20240829 | 135600 | 13278858270 | 8390 | 8360 | 8420 | 8360 | 756 |
| 428 | 20240829 | 135500 | 13272520470 | 8360 | 8350 | 8360 | 8350 | 4131 |
| 429 | 20240829 | 135400 | 13238026610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 430 | 20240829 | 135300 | 13238026610 | 8350 | 8390 | 8410 | 8350 | 7378 |
| 431 | 20240829 | 135200 | 13176212590 | 8390 | 8470 | 8470 | 8390 | 6139 |
| 432 | 20240829 | 135100 | 13124490170 | 8440 | 8470 | 8470 | 8440 | 1912 |
| 433 | 20240829 | 135000 | 13108326480 | 8460 | 8500 | 8500 | 8460 | 2360 |
| 434 | 20240829 | 134900 | 13088342550 | 8510 | 8520 | 8540 | 8500 | 698 |
| 435 | 20240829 | 134800 | 13082398790 | 8520 | 8520 | 8550 | 8520 | 161 |
| 436 | 20240829 | 134700 | 13081026930 | 8520 | 8510 | 8520 | 8510 | 173 |
| 437 | 20240829 | 134600 | 13079552990 | 8500 | 8520 | 8530 | 8500 | 151 |
| 438 | 20240829 | 134500 | 13078268540 | 8520 | 8480 | 8520 | 8480 | 896 |
| 439 | 20240829 | 134400 | 13070660870 | 8480 | 8490 | 8490 | 8480 | 1087 |
| 440 | 20240829 | 134300 | 13061437250 | 8490 | 8480 | 8490 | 8480 | 2497 |
| 441 | 20240829 | 134200 | 13040261780 | 8480 | 8500 | 8510 | 8480 | 2601 |
| 442 | 20240829 | 134100 | 13018169410 | 8490 | 8530 | 8530 | 8490 | 6293 |
| 443 | 20240829 | 134000 | 12964591530 | 8530 | 8530 | 8540 | 8530 | 572 |
| 444 | 20240829 | 133900 | 12959712340 | 8530 | 8570 | 8570 | 8530 | 837 |
| 445 | 20240829 | 133800 | 12952563460 | 8570 | 8570 | 8570 | 8540 | 344 |
| 446 | 20240829 | 133700 | 12949617130 | 8560 | 8540 | 8560 | 8530 | 1481 |
| 447 | 20240829 | 133600 | 12936980130 | 8540 | 8600 | 8600 | 8540 | 1934 |
| 448 | 20240829 | 133500 | 12920418450 | 8600 | 8620 | 8620 | 8590 | 188 |
| 449 | 20240829 | 133400 | 12918803400 | 8620 | 8610 | 8620 | 8610 | 258 |
| 450 | 20240829 | 133300 | 12916581590 | 8620 | 8570 | 8630 | 8570 | 57 |
| 451 | 20240829 | 133200 | 12916092990 | 8560 | 8610 | 8650 | 8560 | 1806 |
| 452 | 20240829 | 133100 | 12900579510 | 8610 | 8650 | 8650 | 8600 | 533 |
| 453 | 20240829 | 133000 | 12895988070 | 8650 | 8620 | 8650 | 8620 | 2 |
| 454 | 20240829 | 132900 | 12895970800 | 8650 | 8640 | 8650 | 8610 | 628 |
| 455 | 20240829 | 132800 | 12890554900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 456 | 20240829 | 132700 | 12890554900 | 8640 | 8640 | 8640 | 8640 | 19 |
| 457 | 20240829 | 132600 | 12890390740 | 8650 | 8640 | 8650 | 8640 | 18 |
| 458 | 20240829 | 132500 | 12890235050 | 8660 | 8660 | 8660 | 8640 | 86 |
| 459 | 20240829 | 132400 | 12889491330 | 8660 | 8660 | 8660 | 8640 | 536 |
| 460 | 20240829 | 132300 | 12884850990 | 8660 | 8660 | 8660 | 8660 | 1292 |
| 461 | 20240829 | 132200 | 12873662270 | 8660 | 8670 | 8670 | 8660 | 700 |
| 462 | 20240829 | 132100 | 12867593500 | 8670 | 8660 | 8670 | 8660 | 155 |
| 463 | 20240829 | 132000 | 12866251160 | 8660 | 8670 | 8670 | 8630 | 144 |
| 464 | 20240829 | 131900 | 12865005720 | 8630 | 8650 | 8670 | 8630 | 346 |
| 465 | 20240829 | 131800 | 12862017260 | 8650 | 8630 | 8650 | 8620 | 140 |
| 466 | 20240829 | 131700 | 12860810340 | 8630 | 8650 | 8650 | 8620 | 375 |
| 467 | 20240829 | 131600 | 12857574400 | 8640 | 8630 | 8650 | 8620 | 402 |
| 468 | 20240829 | 131500 | 12854104090 | 8610 | 8620 | 8620 | 8610 | 1475 |
| 469 | 20240829 | 131400 | 12841391920 | 8620 | 8650 | 8650 | 8620 | 375 |
| 470 | 20240829 | 131300 | 12838158490 | 8650 | 8650 | 8650 | 8650 | 153 |
| 471 | 20240829 | 131200 | 12836835040 | 8650 | 8650 | 8650 | 8610 | 23 |
| 472 | 20240829 | 131100 | 12836636350 | 8650 | 8610 | 8650 | 8610 | 56 |
| 473 | 20240829 | 131000 | 12836152920 | 8610 | 8610 | 8620 | 8610 | 289 |
| 474 | 20240829 | 130900 | 12833664620 | 8610 | 8620 | 8630 | 8590 | 1571 |
| 475 | 20240829 | 130800 | 12820148580 | 8630 | 8640 | 8640 | 8620 | 564 |
| 476 | 20240829 | 130700 | 12815286780 | 8610 | 8650 | 8650 | 8610 | 10 |
| 477 | 20240829 | 130600 | 12815200520 | 8610 | 8650 | 8650 | 8610 | 202 |
| 478 | 20240829 | 130500 | 12813461070 | 8650 | 8650 | 8650 | 8620 | 194 |
| 479 | 20240829 | 130400 | 12811788680 | 8610 | 8660 | 8660 | 8610 | 301 |
| 480 | 20240829 | 130300 | 12809196110 | 8670 | 8670 | 8670 | 8620 | 11 |
| 481 | 20240829 | 130200 | 12809100870 | 8680 | 8630 | 8680 | 8630 | 1161 |
| 482 | 20240829 | 130100 | 12799047580 | 8630 | 8600 | 8630 | 8600 | 264 |
| 483 | 20240829 | 130000 | 12796777070 | 8590 | 8600 | 8600 | 8590 | 123 |
| 484 | 20240829 | 125900 | 12795720430 | 8600 | 8600 | 8600 | 8600 | 109 |
| 485 | 20240829 | 125800 | 12794783030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 486 | 20240829 | 125700 | 12794783030 | 8600 | 8600 | 8600 | 8590 | 1299 |
| 487 | 20240829 | 125600 | 12783618890 | 8600 | 8640 | 8640 | 8600 | 44 |
| 488 | 20240829 | 125500 | 12783240230 | 8600 | 8660 | 8660 | 8600 | 392 |
| 489 | 20240829 | 125400 | 12779868910 | 8660 | 8630 | 8660 | 8630 | 201 |
| 490 | 20240829 | 125300 | 12778131040 | 8630 | 8590 | 8630 | 8580 | 486 |
| 491 | 20240829 | 125200 | 12773954790 | 8590 | 8620 | 8620 | 8590 | 206 |
| 492 | 20240829 | 125100 | 12772183030 | 8620 | 8610 | 8620 | 8610 | 79 |
| 493 | 20240829 | 125000 | 12771502280 | 8620 | 8590 | 8620 | 8590 | 23 |
| 494 | 20240829 | 124900 | 12771304430 | 8590 | 8590 | 8590 | 8590 | 477 |
| 495 | 20240829 | 124800 | 12767207000 | 8590 | 8640 | 8640 | 8590 | 920 |
| 496 | 20240829 | 124700 | 12759296260 | 8610 | 8610 | 8650 | 8610 | 246 |
| 497 | 20240829 | 124600 | 12757177720 | 8610 | 8640 | 8650 | 8610 | 630 |
| 498 | 20240829 | 124500 | 12751734810 | 8640 | 8610 | 8650 | 8600 | 371 |
| 499 | 20240829 | 124400 | 12748538590 | 8640 | 8640 | 8640 | 8640 | 150 |
| 500 | 20240829 | 124300 | 12747242590 | 8590 | 8620 | 8620 | 8590 | 959 |
| 501 | 20240829 | 124200 | 12738986710 | 8620 | 8670 | 8670 | 8620 | 195 |
| 502 | 20240829 | 124100 | 12737301710 | 8640 | 8610 | 8640 | 8610 | 249 |
| 503 | 20240829 | 124000 | 12735153800 | 8610 | 8620 | 8630 | 8610 | 79 |
| 504 | 20240829 | 123900 | 12734473380 | 8640 | 8610 | 8640 | 8590 | 523 |
| 505 | 20240829 | 123800 | 12729971620 | 8600 | 8610 | 8610 | 8590 | 806 |
| 506 | 20240829 | 123700 | 12723045820 | 8610 | 8640 | 8640 | 8610 | 625 |
| 507 | 20240829 | 123600 | 12717661830 | 8650 | 8610 | 8680 | 8610 | 102 |
| 508 | 20240829 | 123500 | 12716783050 | 8610 | 8650 | 8710 | 8610 | 1019 |
| 509 | 20240829 | 123400 | 12707938420 | 8640 | 8630 | 8650 | 8630 | 413 |
| 510 | 20240829 | 123300 | 12704370860 | 8600 | 8570 | 8600 | 8560 | 635 |
| 511 | 20240829 | 123200 | 12698919690 | 8570 | 8590 | 8590 | 8570 | 299 |
| 512 | 20240829 | 123100 | 12696356550 | 8590 | 8580 | 8590 | 8560 | 1335 |
| 513 | 20240829 | 123000 | 12684915480 | 8580 | 8600 | 8600 | 8580 | 1315 |
| 514 | 20240829 | 122900 | 12673620030 | 8600 | 8600 | 8610 | 8600 | 1258 |
| 515 | 20240829 | 122800 | 12662797160 | 8600 | 8610 | 8620 | 8600 | 1268 |
| 516 | 20240829 | 122700 | 12651888140 | 8610 | 8600 | 8610 | 8600 | 700 |
| 517 | 20240829 | 122600 | 12645866810 | 8600 | 8610 | 8610 | 8600 | 1048 |
| 518 | 20240829 | 122500 | 12636844610 | 8610 | 8670 | 8670 | 8600 | 3297 |
| 519 | 20240829 | 122400 | 12608413280 | 8670 | 8700 | 8700 | 8670 | 164 |
| 520 | 20240829 | 122300 | 12606989570 | 8700 | 8700 | 8710 | 8700 | 581 |
| 521 | 20240829 | 122200 | 12601934860 | 8700 | 8670 | 8710 | 8670 | 2725 |
| 522 | 20240829 | 122100 | 12578225890 | 8700 | 8670 | 8700 | 8670 | 146 |
| 523 | 20240829 | 122000 | 12576957360 | 8650 | 8660 | 8660 | 8650 | 131 |
| 524 | 20240829 | 121900 | 12575823120 | 8660 | 8710 | 8740 | 8650 | 1209 |
| 525 | 20240829 | 121800 | 12565332530 | 8710 | 8660 | 8710 | 8660 | 90 |
| 526 | 20240829 | 121700 | 12564549970 | 8660 | 8670 | 8670 | 8650 | 1468 |
| 527 | 20240829 | 121600 | 12551841830 | 8670 | 8670 | 8710 | 8660 | 791 |
| 528 | 20240829 | 121500 | 12544980820 | 8670 | 8700 | 8700 | 8670 | 327 |
| 529 | 20240829 | 121400 | 12542135970 | 8670 | 8700 | 8700 | 8670 | 418 |
| 530 | 20240829 | 121300 | 12538502790 | 8700 | 8660 | 8700 | 8660 | 779 |
| 531 | 20240829 | 121200 | 12531748860 | 8660 | 8720 | 8720 | 8660 | 4 |
| 532 | 20240829 | 121100 | 12531714160 | 8720 | 8700 | 8720 | 8700 | 202 |
| 533 | 20240829 | 121000 | 12529954790 | 8640 | 8670 | 8690 | 8630 | 1250 |
| 534 | 20240829 | 120900 | 12519144360 | 8630 | 8680 | 8710 | 8630 | 5260 |
| 535 | 20240829 | 120800 | 12473618610 | 8680 | 8690 | 8690 | 8680 | 388 |
| 536 | 20240829 | 120700 | 12470249560 | 8690 | 8710 | 8710 | 8690 | 1567 |
| 537 | 20240829 | 120600 | 12456615640 | 8710 | 8740 | 8740 | 8710 | 138 |
| 538 | 20240829 | 120500 | 12455411200 | 8740 | 8720 | 8740 | 8720 | 139 |
| 539 | 20240829 | 120400 | 12454198720 | 8740 | 8740 | 8740 | 8740 | 100 |
| 540 | 20240829 | 120300 | 12453324720 | 8720 | 8740 | 8740 | 8710 | 746 |
| 541 | 20240829 | 120200 | 12446823270 | 8720 | 8730 | 8760 | 8720 | 387 |
| 542 | 20240829 | 120100 | 12443439000 | 8730 | 8730 | 8760 | 8710 | 1047 |
| 543 | 20240829 | 120000 | 12434308620 | 8740 | 8760 | 8760 | 8730 | 273 |
| 544 | 20240829 | 115900 | 12431920760 | 8720 | 8720 | 8730 | 8710 | 516 |
| 545 | 20240829 | 115800 | 12427421940 | 8710 | 8730 | 8740 | 8710 | 548 |
| 546 | 20240829 | 115700 | 12422639680 | 8730 | 8730 | 8740 | 8720 | 99 |
| 547 | 20240829 | 115600 | 12421774730 | 8720 | 8750 | 8750 | 8720 | 331 |
| 548 | 20240829 | 115500 | 12418885310 | 8740 | 8750 | 8750 | 8740 | 478 |
| 549 | 20240829 | 115400 | 12414704350 | 8760 | 8790 | 8790 | 8750 | 1009 |
| 550 | 20240829 | 115300 | 12405874230 | 8760 | 8750 | 8770 | 8750 | 568 |
| 551 | 20240829 | 115200 | 12400900020 | 8750 | 8790 | 8790 | 8750 | 394 |
| 552 | 20240829 | 115100 | 12397445560 | 8790 | 8820 | 8830 | 8770 | 1822 |
| 553 | 20240829 | 115000 | 12381419400 | 8840 | 8780 | 8840 | 8780 | 1075 |
| 554 | 20240829 | 114900 | 12371946590 | 8780 | 8780 | 8800 | 8780 | 215 |
| 555 | 20240829 | 114800 | 12370057850 | 8770 | 8730 | 8770 | 8710 | 396 |
| 556 | 20240829 | 114700 | 12366600070 | 8720 | 8740 | 8750 | 8720 | 12 |
| 557 | 20240829 | 114600 | 12366495240 | 8720 | 8760 | 8760 | 8720 | 114 |
| 558 | 20240829 | 114500 | 12365497760 | 8750 | 8700 | 8760 | 8700 | 674 |
| 559 | 20240829 | 114400 | 12359611770 | 8710 | 8710 | 8710 | 8700 | 771 |
| 560 | 20240829 | 114300 | 12352896700 | 8710 | 8690 | 8710 | 8690 | 254 |
| 561 | 20240829 | 114200 | 12350687260 | 8660 | 8690 | 8690 | 8660 | 766 |
| 562 | 20240829 | 114100 | 12344047120 | 8660 | 8700 | 8710 | 8660 | 1839 |
| 563 | 20240829 | 114000 | 12328111760 | 8680 | 8680 | 8680 | 8680 | 43 |
| 564 | 20240829 | 113900 | 12327738520 | 8680 | 8680 | 8700 | 8680 | 16 |
| 565 | 20240829 | 113800 | 12327599620 | 8680 | 8680 | 8690 | 8680 | 70 |
| 566 | 20240829 | 113700 | 12326991620 | 8690 | 8650 | 8700 | 8650 | 206 |
| 567 | 20240829 | 113600 | 12325203340 | 8650 | 8670 | 8680 | 8650 | 3283 |
| 568 | 20240829 | 113500 | 12296766720 | 8670 | 8680 | 8690 | 8670 | 1530 |
| 569 | 20240829 | 113400 | 12283496260 | 8720 | 8720 | 8720 | 8720 | 1011 |
| 570 | 20240829 | 113300 | 12274680340 | 8680 | 8670 | 8710 | 8670 | 2107 |
| 571 | 20240829 | 113200 | 12256382400 | 8650 | 8740 | 8760 | 8650 | 2503 |
| 572 | 20240829 | 113100 | 12234664090 | 8740 | 8740 | 8770 | 8740 | 334 |
| 573 | 20240829 | 113000 | 12231743470 | 8770 | 8710 | 8770 | 8710 | 176 |
| 574 | 20240829 | 112900 | 12230210230 | 8710 | 8760 | 8770 | 8690 | 1205 |
| 575 | 20240829 | 112800 | 12219677520 | 8760 | 8760 | 8790 | 8740 | 535 |
| 576 | 20240829 | 112700 | 12214995760 | 8760 | 8790 | 8800 | 8750 | 511 |
| 577 | 20240829 | 112600 | 12210507940 | 8760 | 8750 | 8810 | 8750 | 873 |
| 578 | 20240829 | 112500 | 12202835500 | 8760 | 8800 | 8800 | 8760 | 1105 |
| 579 | 20240829 | 112400 | 12193152360 | 8800 | 8850 | 8860 | 8750 | 3143 |
| 580 | 20240829 | 112300 | 12165394610 | 8850 | 8740 | 8850 | 8710 | 3743 |
| 581 | 20240829 | 112200 | 12132422570 | 8730 | 8730 | 8730 | 8710 | 1331 |
| 582 | 20240829 | 112100 | 12120803140 | 8690 | 8720 | 8730 | 8690 | 137 |
| 583 | 20240829 | 112000 | 12119608720 | 8720 | 8680 | 8730 | 8680 | 297 |
| 584 | 20240829 | 111900 | 12117018890 | 8670 | 8660 | 8670 | 8660 | 484 |
| 585 | 20240829 | 111800 | 12112826760 | 8660 | 8650 | 8660 | 8650 | 893 |
| 586 | 20240829 | 111700 | 12105101000 | 8660 | 8670 | 8690 | 8650 | 2516 |
| 587 | 20240829 | 111600 | 12083309900 | 8670 | 8710 | 8730 | 8670 | 954 |
| 588 | 20240829 | 111500 | 12075010610 | 8710 | 8720 | 8720 | 8710 | 398 |
| 589 | 20240829 | 111400 | 12071543770 | 8720 | 8730 | 8730 | 8720 | 318 |
| 590 | 20240829 | 111300 | 12068767650 | 8730 | 8700 | 8730 | 8670 | 808 |
| 591 | 20240829 | 111200 | 12061734400 | 8700 | 8690 | 8700 | 8670 | 439 |
| 592 | 20240829 | 111100 | 12057924010 | 8690 | 8720 | 8720 | 8670 | 1831 |
| 593 | 20240829 | 111000 | 12042038460 | 8700 | 8720 | 8730 | 8680 | 438 |
| 594 | 20240829 | 110900 | 12038229480 | 8720 | 8680 | 8720 | 8650 | 645 |
| 595 | 20240829 | 110800 | 12032639170 | 8680 | 8670 | 8700 | 8640 | 1166 |
| 596 | 20240829 | 110700 | 12022553900 | 8670 | 8680 | 8700 | 8670 | 2103 |
| 597 | 20240829 | 110600 | 12004297450 | 8690 | 8690 | 8710 | 8680 | 125 |
| 598 | 20240829 | 110500 | 12003210580 | 8700 | 8700 | 8710 | 8680 | 896 |
| 599 | 20240829 | 110400 | 11995422740 | 8700 | 8700 | 8700 | 8670 | 957 |
| 600 | 20240829 | 110300 | 11987118320 | 8700 | 8740 | 8740 | 8700 | 1233 |
| 601 | 20240829 | 110200 | 11976371140 | 8740 | 8730 | 8750 | 8730 | 1309 |
| 602 | 20240829 | 110100 | 11964922540 | 8730 | 8680 | 8730 | 8630 | 3147 |
| 603 | 20240829 | 110000 | 11937607150 | 8690 | 8750 | 8750 | 8690 | 2704 |
| 604 | 20240829 | 105900 | 11914018830 | 8740 | 8760 | 8760 | 8730 | 2057 |
| 605 | 20240829 | 105800 | 11896037180 | 8760 | 8750 | 8770 | 8740 | 1093 |
| 606 | 20240829 | 105700 | 11886479730 | 8760 | 8860 | 8860 | 8760 | 4138 |
| 607 | 20240829 | 105600 | 11850072800 | 8860 | 8810 | 8870 | 8790 | 5652 |
| 608 | 20240829 | 105500 | 11800102410 | 8810 | 8780 | 8830 | 8750 | 8954 |
| 609 | 20240829 | 105400 | 11721324580 | 8750 | 8700 | 8810 | 8690 | 11655 |
| 610 | 20240829 | 105300 | 11619114670 | 8690 | 8720 | 8730 | 8690 | 5591 |
| 611 | 20240829 | 105200 | 11570415810 | 8720 | 8720 | 8750 | 8710 | 9388 |
| 612 | 20240829 | 105100 | 11488445730 | 8720 | 8630 | 8720 | 8620 | 3777 |
| 613 | 20240829 | 105000 | 11455703870 | 8630 | 8630 | 8630 | 8610 | 712 |
| 614 | 20240829 | 104900 | 11449565500 | 8630 | 8640 | 8640 | 8610 | 737 |
| 615 | 20240829 | 104800 | 11443199890 | 8600 | 8620 | 8640 | 8590 | 2821 |
| 616 | 20240829 | 104700 | 11418924140 | 8620 | 8630 | 8640 | 8600 | 2432 |
| 617 | 20240829 | 104600 | 11397945480 | 8620 | 8610 | 8640 | 8600 | 2096 |
| 618 | 20240829 | 104500 | 11379882370 | 8610 | 8580 | 8660 | 8570 | 6195 |
| 619 | 20240829 | 104400 | 11326609220 | 8580 | 8560 | 8590 | 8560 | 1888 |
| 620 | 20240829 | 104300 | 11310413250 | 8560 | 8510 | 8580 | 8510 | 1791 |
| 621 | 20240829 | 104200 | 11295121810 | 8510 | 8510 | 8530 | 8480 | 3757 |
| 622 | 20240829 | 104100 | 11263193620 | 8500 | 8540 | 8540 | 8500 | 7048 |
| 623 | 20240829 | 104000 | 11203222100 | 8550 | 8570 | 8590 | 8530 | 5949 |
| 624 | 20240829 | 103900 | 11152279290 | 8570 | 8590 | 8640 | 8480 | 28573 |
| 625 | 20240829 | 103800 | 10907473750 | 8590 | 8580 | 8590 | 8560 | 23188 |
| 626 | 20240829 | 103700 | 10708327140 | 8580 | 8860 | 8900 | 8540 | 38112 |
| 627 | 20240829 | 103600 | 10379279170 | 8860 | 8970 | 8980 | 8850 | 11229 |
| 628 | 20240829 | 103500 | 10279194600 | 8980 | 8980 | 8990 | 8960 | 655 |
| 629 | 20240829 | 103400 | 10273319860 | 8980 | 8980 | 8990 | 8970 | 619 |
| 630 | 20240829 | 103300 | 10267761920 | 8970 | 9020 | 9020 | 8970 | 1227 |
| 631 | 20240829 | 103200 | 10256721340 | 9020 | 8970 | 9020 | 8970 | 557 |
| 632 | 20240829 | 103100 | 10251717020 | 8960 | 9020 | 9020 | 8960 | 3009 |
| 633 | 20240829 | 103000 | 10224682700 | 9030 | 8990 | 9030 | 8990 | 2333 |
| 634 | 20240829 | 102900 | 10203682810 | 9030 | 9040 | 9040 | 8990 | 4102 |
| 635 | 20240829 | 102800 | 10166739900 | 9050 | 9040 | 9050 | 9030 | 501 |
| 636 | 20240829 | 102700 | 10162209720 | 9040 | 9100 | 9100 | 9040 | 1192 |
| 637 | 20240829 | 102600 | 10151409880 | 9100 | 9110 | 9110 | 9100 | 146 |
| 638 | 20240829 | 102500 | 10150080450 | 9080 | 9060 | 9110 | 9060 | 1246 |
| 639 | 20240829 | 102400 | 10138745690 | 9090 | 9060 | 9090 | 9060 | 113 |
| 640 | 20240829 | 102300 | 10137721460 | 9040 | 9040 | 9120 | 9020 | 2392 |
| 641 | 20240829 | 102200 | 10116038300 | 9050 | 9090 | 9090 | 9030 | 558 |
| 642 | 20240829 | 102100 | 10110985030 | 9090 | 9090 | 9110 | 9080 | 1321 |
| 643 | 20240829 | 102000 | 10098964770 | 9090 | 9060 | 9100 | 9050 | 883 |
| 644 | 20240829 | 101900 | 10090953350 | 9050 | 9070 | 9070 | 9050 | 260 |
| 645 | 20240829 | 101800 | 10088597820 | 9060 | 9040 | 9070 | 9030 | 112 |
| 646 | 20240829 | 101700 | 10087585450 | 9030 | 9080 | 9080 | 9020 | 915 |
| 647 | 20240829 | 101600 | 10079305630 | 9090 | 9040 | 9090 | 9040 | 360 |
| 648 | 20240829 | 101500 | 10076038430 | 9080 | 9030 | 9080 | 9030 | 1689 |
| 649 | 20240829 | 101400 | 10060740980 | 9030 | 9040 | 9050 | 9000 | 589 |
| 650 | 20240829 | 101300 | 10055424150 | 9040 | 9030 | 9050 | 9000 | 2610 |
| 651 | 20240829 | 101200 | 10031904530 | 9020 | 9080 | 9080 | 9020 | 5003 |
| 652 | 20240829 | 101100 | 9986666630 | 9060 | 9100 | 9110 | 9050 | 2523 |
| 653 | 20240829 | 101000 | 9963778860 | 9110 | 9090 | 9110 | 9080 | 323 |
| 654 | 20240829 | 100900 | 9960840840 | 9090 | 9120 | 9120 | 9090 | 768 |
| 655 | 20240829 | 100800 | 9953856310 | 9130 | 9140 | 9150 | 9120 | 768 |
| 656 | 20240829 | 100700 | 9946837800 | 9130 | 9120 | 9140 | 9120 | 970 |
| 657 | 20240829 | 100600 | 9937982050 | 9130 | 9100 | 9130 | 9090 | 1951 |
| 658 | 20240829 | 100500 | 9920214500 | 9080 | 9110 | 9110 | 9080 | 250 |
| 659 | 20240829 | 100400 | 9917941970 | 9110 | 9070 | 9130 | 9070 | 2096 |
| 660 | 20240829 | 100300 | 9898866300 | 9070 | 9080 | 9100 | 9060 | 807 |
| 661 | 20240829 | 100200 | 9891543630 | 9070 | 9100 | 9110 | 9070 | 1314 |
| 662 | 20240829 | 100100 | 9879608610 | 9110 | 9080 | 9110 | 9070 | 1063 |
| 663 | 20240829 | 100000 | 9869938770 | 9080 | 9070 | 9120 | 9050 | 1126 |
| 664 | 20240829 | 095900 | 9859711920 | 9070 | 9070 | 9070 | 9040 | 1083 |
| 665 | 20240829 | 095800 | 9849917290 | 9040 | 9050 | 9070 | 9040 | 3652 |
| 666 | 20240829 | 095700 | 9816881580 | 9050 | 9090 | 9150 | 8960 | 10660 |
| 667 | 20240829 | 095600 | 9720760530 | 9110 | 9200 | 9200 | 9090 | 1785 |
| 668 | 20240829 | 095500 | 9704475990 | 9200 | 9130 | 9200 | 9100 | 1467 |
| 669 | 20240829 | 095400 | 9691039790 | 9150 | 9140 | 9190 | 9130 | 3095 |
| 670 | 20240829 | 095300 | 9662739030 | 9140 | 9150 | 9180 | 9110 | 883 |
| 671 | 20240829 | 095200 | 9654675760 | 9170 | 9110 | 9170 | 9080 | 5212 |
| 672 | 20240829 | 095100 | 9607117670 | 9110 | 9090 | 9130 | 9090 | 2070 |
| 673 | 20240829 | 095000 | 9588285260 | 9090 | 9110 | 9130 | 9080 | 1271 |
| 674 | 20240829 | 094900 | 9576720590 | 9130 | 9170 | 9170 | 9090 | 2017 |
| 675 | 20240829 | 094800 | 9558294840 | 9160 | 9120 | 9200 | 9110 | 2777 |
| 676 | 20240829 | 094700 | 9532807320 | 9110 | 9150 | 9160 | 9090 | 2113 |
| 677 | 20240829 | 094600 | 9513527310 | 9160 | 9140 | 9180 | 9070 | 3331 |
| 678 | 20240829 | 094500 | 9483151130 | 9160 | 9160 | 9180 | 9130 | 4589 |
| 679 | 20240829 | 094400 | 9441148780 | 9160 | 9080 | 9170 | 9080 | 4251 |
| 680 | 20240829 | 094300 | 9402361300 | 9090 | 9080 | 9090 | 9050 | 4102 |
| 681 | 20240829 | 094200 | 9365125320 | 9080 | 9160 | 9170 | 9000 | 13360 |
| 682 | 20240829 | 094100 | 9244042360 | 9170 | 9180 | 9190 | 9130 | 1430 |
| 683 | 20240829 | 094000 | 9230947670 | 9180 | 9150 | 9190 | 9100 | 4824 |
| 684 | 20240829 | 093900 | 9186798830 | 9170 | 9120 | 9220 | 9110 | 6517 |
| 685 | 20240829 | 093800 | 9127146920 | 9110 | 9120 | 9170 | 9070 | 12816 |
| 686 | 20240829 | 093700 | 9010341610 | 9120 | 9200 | 9210 | 9100 | 15398 |
| 687 | 20240829 | 093600 | 8869467600 | 9190 | 9330 | 9350 | 9190 | 7399 |
| 688 | 20240829 | 093500 | 8800839080 | 9340 | 9270 | 9340 | 9190 | 19997 |
| 689 | 20240829 | 093400 | 8615741610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 690 | 20240829 | 093300 | 8615741610 | 9280 | 9530 | 9530 | 9280 | 18330 |
| 691 | 20240829 | 093200 | 8444381160 | 9530 | 9560 | 9560 | 9490 | 1727 |
| 692 | 20240829 | 093100 | 8427943590 | 9560 | 9540 | 9580 | 9490 | 3387 |
| 693 | 20240829 | 093000 | 8395662790 | 9540 | 9650 | 9670 | 9540 | 8141 |
| 694 | 20240829 | 092900 | 8317308330 | 9650 | 9560 | 9650 | 9550 | 7161 |
| 695 | 20240829 | 092800 | 8248455780 | 9560 | 9540 | 9670 | 9510 | 16659 |
| 696 | 20240829 | 092700 | 8088773350 | 9560 | 9550 | 9560 | 9510 | 2666 |
| 697 | 20240829 | 092600 | 8063347670 | 9540 | 9550 | 9570 | 9450 | 3595 |
| 698 | 20240829 | 092500 | 8029135650 | 9560 | 9500 | 9600 | 9480 | 4057 |
| 699 | 20240829 | 092400 | 7990371550 | 9520 | 9510 | 9580 | 9460 | 2561 |
| 700 | 20240829 | 092300 | 7965953830 | 9510 | 9500 | 9550 | 9440 | 3366 |
| 701 | 20240829 | 092200 | 7934054920 | 9500 | 9570 | 9570 | 9440 | 4255 |
| 702 | 20240829 | 092100 | 7893635650 | 9580 | 9450 | 9680 | 9410 | 11566 |
| 703 | 20240829 | 092000 | 7783608400 | 9450 | 9510 | 9590 | 9410 | 19686 |
| 704 | 20240829 | 091900 | 7597123370 | 9510 | 9600 | 9600 | 9500 | 12118 |
| 705 | 20240829 | 091800 | 7481621520 | 9600 | 9700 | 9710 | 9510 | 13703 |
| 706 | 20240829 | 091700 | 7349549650 | 9680 | 9710 | 9770 | 9670 | 19849 |
| 707 | 20240829 | 091600 | 7156686680 | 9730 | 9660 | 9750 | 9620 | 14012 |
| 708 | 20240829 | 091500 | 7020877420 | 9660 | 9660 | 9690 | 9500 | 21052 |
| 709 | 20240829 | 091400 | 6819219590 | 9640 | 9620 | 9800 | 9580 | 17516 |
| 710 | 20240829 | 091300 | 6649793500 | 9620 | 9850 | 9870 | 9580 | 28079 |
| 711 | 20240829 | 091200 | 6377937630 | 9860 | 9920 | 9920 | 9750 | 8312 |
| 712 | 20240829 | 091100 | 6296387530 | 9920 | 9770 | 9920 | 9630 | 38041 |
| 713 | 20240829 | 091000 | 5926307240 | 9770 | 10130 | 10130 | 9740 | 32531 |
| 714 | 20240829 | 090900 | 5602582970 | 10130 | 10040 | 10140 | 10020 | 21784 |
| 715 | 20240829 | 090800 | 5383298830 | 10040 | 10170 | 10180 | 9920 | 40645 |
| 716 | 20240829 | 090700 | 4975444870 | 10180 | 10290 | 10430 | 10160 | 35128 |
| 717 | 20240829 | 090600 | 4614458340 | 10220 | 10480 | 10570 | 10120 | 45816 |
| 718 | 20240829 | 090500 | 4141576510 | 10480 | 10580 | 10980 | 10430 | 94656 |
| 719 | 20240829 | 090400 | 3129593360 | 10600 | 10100 | 10700 | 10060 | 72750 |
| 720 | 20240829 | 090300 | 2368736780 | 10100 | 10090 | 10820 | 9990 | 120283 |
| 721 | 20240829 | 090200 | 1119359060 | 10010 | 10300 | 10500 | 9530 | 109757 |
| 722 | 20240829 | 090100 | 0 | 8590 | 8590 | 8590 | 8590 | 0 |
| 723 | 20240829 | 090000 | 0 | 8590 | 8590 | 8590 | 8590 | 0 |