38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 210700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 3 | 20240605 | 210600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240605 | 210500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240605 | 210400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240605 | 210300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240605 | 210200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240605 | 210100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240605 | 210000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240605 | 205900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240605 | 205800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240605 | 205700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240605 | 205600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240605 | 205500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240605 | 205400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240605 | 205300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240605 | 205200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240605 | 205100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240605 | 205000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240605 | 204900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240605 | 204800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240605 | 204700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240605 | 204600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240605 | 204500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240605 | 204400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240605 | 204300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240605 | 204200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240605 | 204100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240605 | 204000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240605 | 203900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240605 | 203800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240605 | 203700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 33 | 20240605 | 203600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240605 | 203500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240605 | 203400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240605 | 203300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240605 | 203200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240605 | 203100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240605 | 203000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240605 | 202900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240605 | 202800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240605 | 202700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240605 | 202600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240605 | 202500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240605 | 202400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240605 | 202300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240605 | 202200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240605 | 202100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240605 | 202000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240605 | 201900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240605 | 201800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240605 | 201700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240605 | 201600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240605 | 201500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240605 | 201400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240605 | 201300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240605 | 201200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240605 | 201100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240605 | 201000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240605 | 200900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240605 | 200800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240605 | 200700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 63 | 20240605 | 200600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240605 | 200500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240605 | 200400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240605 | 200300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240605 | 200200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240605 | 200100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240605 | 200000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240605 | 195900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240605 | 195800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240605 | 195700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240605 | 195600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240605 | 195500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240605 | 195400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240605 | 195300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240605 | 195200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240605 | 195100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240605 | 195000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240605 | 194900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240605 | 194800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240605 | 194700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240605 | 194600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240605 | 194500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240605 | 194400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240605 | 194300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240605 | 194200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240605 | 194100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240605 | 194000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240605 | 193900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240605 | 193800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240605 | 193700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 93 | 20240605 | 193600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240605 | 193500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240605 | 193400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240605 | 193300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240605 | 193200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240605 | 193100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240605 | 193000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240605 | 192900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240605 | 192800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240605 | 192700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240605 | 192600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240605 | 192500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240605 | 192400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240605 | 192300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240605 | 192200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240605 | 192100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240605 | 192000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240605 | 191900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240605 | 191800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240605 | 191700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240605 | 191600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240605 | 191500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240605 | 191400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240605 | 191300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240605 | 191200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240605 | 191100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240605 | 191000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240605 | 190900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240605 | 190800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240605 | 190700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 123 | 20240605 | 190600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240605 | 190500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240605 | 190400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240605 | 190300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240605 | 190200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240605 | 190100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240605 | 190000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240605 | 185900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240605 | 185800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240605 | 185700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240605 | 185600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240605 | 185500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240605 | 185400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240605 | 185300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240605 | 185200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240605 | 185100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240605 | 185000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240605 | 184900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240605 | 184800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240605 | 184700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240605 | 184600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240605 | 184500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240605 | 184400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240605 | 184300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240605 | 184200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240605 | 184100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240605 | 184000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240605 | 183900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240605 | 183800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240605 | 183700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 153 | 20240605 | 183600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240605 | 183500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240605 | 183400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240605 | 183300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240605 | 183200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240605 | 183100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240605 | 183000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240605 | 182900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240605 | 182800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240605 | 182700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240605 | 182600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240605 | 182500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240605 | 182400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240605 | 182300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240605 | 182200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240605 | 182100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240605 | 182000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240605 | 181900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240605 | 181800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240605 | 181700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240605 | 181600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240605 | 181500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240605 | 181400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240605 | 181300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240605 | 181200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240605 | 181100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240605 | 181000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240605 | 180900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240605 | 180800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240605 | 180700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 183 | 20240605 | 180600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240605 | 180500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240605 | 180400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240605 | 180300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240605 | 180200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240605 | 180100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240605 | 180000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240605 | 175900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240605 | 175800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240605 | 175700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240605 | 175600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240605 | 175500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240605 | 175400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240605 | 175300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240605 | 175200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240605 | 175100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240605 | 175000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240605 | 174900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240605 | 174800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240605 | 174700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240605 | 174600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240605 | 174500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240605 | 174400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240605 | 174300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240605 | 174200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240605 | 174100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240605 | 174000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240605 | 173900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240605 | 173800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240605 | 173700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 213 | 20240605 | 173600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240605 | 173500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240605 | 173400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240605 | 173300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240605 | 173200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240605 | 173100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240605 | 173000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240605 | 172900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240605 | 172800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240605 | 172700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240605 | 172600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240605 | 172500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240605 | 172400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240605 | 172300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240605 | 172200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240605 | 172100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240605 | 172000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240605 | 171900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240605 | 171800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240605 | 171700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240605 | 171600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240605 | 171500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240605 | 171400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240605 | 171300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240605 | 171200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240605 | 171100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240605 | 171000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240605 | 170900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240605 | 170800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240605 | 170700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 243 | 20240605 | 170600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240605 | 170500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240605 | 170400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240605 | 170300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240605 | 170200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240605 | 170100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240605 | 170000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240605 | 165900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240605 | 165800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240605 | 165700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240605 | 165600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240605 | 165500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240605 | 165400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240605 | 165300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20240605 | 165200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240605 | 165100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240605 | 165000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240605 | 164900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240605 | 164800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240605 | 164700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240605 | 164600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240605 | 164500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240605 | 164400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240605 | 164300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240605 | 164200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240605 | 164100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240605 | 164000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240605 | 163900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240605 | 163800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240605 | 163700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 273 | 20240605 | 163600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240605 | 163500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240605 | 163400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240605 | 163300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240605 | 163200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240605 | 163100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240605 | 163000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20240605 | 162900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20240605 | 162800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240605 | 162700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20240605 | 162600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20240605 | 162500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20240605 | 162400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20240605 | 162300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20240605 | 162200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20240605 | 162100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20240605 | 162000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20240605 | 161900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20240605 | 161800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20240605 | 161700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20240605 | 161600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20240605 | 161500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20240605 | 161400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20240605 | 161300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20240605 | 161200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20240605 | 161100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20240605 | 161000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20240605 | 160900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20240605 | 160800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20240605 | 160700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 303 | 20240605 | 160600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20240605 | 160500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20240605 | 160400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20240605 | 160300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20240605 | 160200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 308 | 20240605 | 160100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 309 | 20240605 | 160000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 310 | 20240605 | 155900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 311 | 20240605 | 155800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 312 | 20240605 | 155700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 313 | 20240605 | 155600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 314 | 20240605 | 155500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 315 | 20240605 | 155400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 316 | 20240605 | 155300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 317 | 20240605 | 155200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 318 | 20240605 | 155100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 319 | 20240605 | 155000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 320 | 20240605 | 154900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 321 | 20240605 | 154800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 322 | 20240605 | 154700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 323 | 20240605 | 154600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 324 | 20240605 | 154500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 325 | 20240605 | 154400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 326 | 20240605 | 154300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 327 | 20240605 | 154200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 328 | 20240605 | 154100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 329 | 20240605 | 154000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 330 | 20240605 | 153900 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 331 | 20240605 | 153800 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 332 | 20240605 | 153700 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 333 | 20240605 | 153600 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 334 | 20240605 | 153500 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 335 | 20240605 | 153400 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 336 | 20240605 | 153300 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 337 | 20240605 | 153200 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 338 | 20240605 | 153100 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 339 | 20240605 | 153000 | 2720147240 | 19150 | 19150 | 19150 | 19150 | 2210 |
| 340 | 20240605 | 152900 | 2677825740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 341 | 20240605 | 152800 | 2677825740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 342 | 20240605 | 152700 | 2677825740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 343 | 20240605 | 152600 | 2677825740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 344 | 20240605 | 152500 | 2677825740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 345 | 20240605 | 152400 | 2677825740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 346 | 20240605 | 152300 | 2677825740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 347 | 20240605 | 152200 | 2677825740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 348 | 20240605 | 152100 | 2677825740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 349 | 20240605 | 152000 | 2677825740 | 19150 | 19150 | 19150 | 19150 | 0 |
| 350 | 20240605 | 151900 | 2677825740 | 19150 | 19170 | 19180 | 19150 | 196 |
| 351 | 20240605 | 151800 | 2674069220 | 19130 | 19180 | 19180 | 19130 | 528 |
| 352 | 20240605 | 151700 | 2663948680 | 19180 | 19180 | 19180 | 19170 | 1012 |
| 353 | 20240605 | 151600 | 2644540800 | 19170 | 19170 | 19180 | 19160 | 366 |
| 354 | 20240605 | 151500 | 2637524540 | 19170 | 19160 | 19170 | 19150 | 474 |
| 355 | 20240605 | 151400 | 2628440900 | 19160 | 19160 | 19170 | 19160 | 718 |
| 356 | 20240605 | 151300 | 2614682570 | 19160 | 19140 | 19160 | 19140 | 938 |
| 357 | 20240605 | 151200 | 2596721520 | 19140 | 19150 | 19150 | 19140 | 657 |
| 358 | 20240605 | 151100 | 2584144520 | 19150 | 19140 | 19150 | 19130 | 525 |
| 359 | 20240605 | 151000 | 2574095030 | 19140 | 19150 | 19150 | 19140 | 721 |
| 360 | 20240605 | 150900 | 2560291890 | 19150 | 19140 | 19150 | 19140 | 339 |
| 361 | 20240605 | 150800 | 2553801330 | 19140 | 19140 | 19150 | 19140 | 658 |
| 362 | 20240605 | 150700 | 2541206880 | 19140 | 19150 | 19150 | 19130 | 361 |
| 363 | 20240605 | 150600 | 2534294630 | 19150 | 19130 | 19160 | 19130 | 539 |
| 364 | 20240605 | 150500 | 2523973680 | 19130 | 19140 | 19160 | 19110 | 1390 |
| 365 | 20240605 | 150400 | 2497393320 | 19140 | 19130 | 19150 | 19120 | 539 |
| 366 | 20240605 | 150300 | 2487077110 | 19130 | 19130 | 19130 | 19120 | 273 |
| 367 | 20240605 | 150200 | 2481856640 | 19130 | 19130 | 19140 | 19110 | 201 |
| 368 | 20240605 | 150100 | 2478011940 | 19140 | 19140 | 19140 | 19130 | 130 |
| 369 | 20240605 | 150000 | 2475523890 | 19140 | 19140 | 19140 | 19130 | 71 |
| 370 | 20240605 | 145900 | 2474164960 | 19140 | 19130 | 19140 | 19120 | 316 |
| 371 | 20240605 | 145800 | 2468118840 | 19130 | 19130 | 19130 | 19130 | 62 |
| 372 | 20240605 | 145700 | 2466932780 | 19130 | 19110 | 19140 | 19100 | 589 |
| 373 | 20240605 | 145600 | 2455676500 | 19120 | 19140 | 19140 | 19120 | 151 |
| 374 | 20240605 | 145500 | 2452788480 | 19140 | 19140 | 19140 | 19130 | 99 |
| 375 | 20240605 | 145400 | 2450893670 | 19130 | 19140 | 19140 | 19130 | 114 |
| 376 | 20240605 | 145300 | 2448712520 | 19140 | 19140 | 19140 | 19130 | 98 |
| 377 | 20240605 | 145200 | 2446837290 | 19140 | 19130 | 19140 | 19130 | 281 |
| 378 | 20240605 | 145100 | 2441461320 | 19130 | 19140 | 19140 | 19130 | 274 |
| 379 | 20240605 | 145000 | 2436218930 | 19140 | 19140 | 19140 | 19130 | 127 |
| 380 | 20240605 | 144900 | 2433788190 | 19140 | 19130 | 19140 | 19130 | 93 |
| 381 | 20240605 | 144800 | 2432008310 | 19130 | 19130 | 19140 | 19130 | 359 |
| 382 | 20240605 | 144700 | 2425139590 | 19130 | 19140 | 19140 | 19130 | 230 |
| 383 | 20240605 | 144600 | 2420739520 | 19130 | 19130 | 19130 | 19130 | 122 |
| 384 | 20240605 | 144500 | 2418405660 | 19130 | 19100 | 19130 | 19100 | 763 |
| 385 | 20240605 | 144400 | 2403830250 | 19100 | 19100 | 19100 | 19090 | 107 |
| 386 | 20240605 | 144300 | 2401786870 | 19100 | 19100 | 19100 | 19100 | 316 |
| 387 | 20240605 | 144200 | 2395751270 | 19100 | 19080 | 19100 | 19080 | 213 |
| 388 | 20240605 | 144100 | 2391685570 | 19080 | 19100 | 19100 | 19080 | 458 |
| 389 | 20240605 | 144000 | 2382942420 | 19100 | 19100 | 19100 | 19090 | 53 |
| 390 | 20240605 | 143900 | 2381930160 | 19100 | 19100 | 19100 | 19100 | 133 |
| 391 | 20240605 | 143800 | 2379389860 | 19100 | 19090 | 19100 | 19090 | 264 |
| 392 | 20240605 | 143700 | 2374349720 | 19090 | 19080 | 19090 | 19080 | 178 |
| 393 | 20240605 | 143600 | 2370953090 | 19080 | 19080 | 19080 | 19070 | 106 |
| 394 | 20240605 | 143500 | 2368930760 | 19080 | 19070 | 19080 | 19060 | 1631 |
| 395 | 20240605 | 143400 | 2337834690 | 19060 | 19060 | 19060 | 19050 | 383 |
| 396 | 20240605 | 143300 | 2330535870 | 19060 | 19050 | 19060 | 19050 | 455 |
| 397 | 20240605 | 143200 | 2321867290 | 19040 | 19050 | 19050 | 19040 | 437 |
| 398 | 20240605 | 143100 | 2313546590 | 19040 | 19050 | 19050 | 19040 | 65 |
| 399 | 20240605 | 143000 | 2312308440 | 19050 | 19070 | 19070 | 19030 | 451 |
| 400 | 20240605 | 142900 | 2303721680 | 19060 | 19060 | 19060 | 19060 | 52 |
| 401 | 20240605 | 142800 | 2302730560 | 19060 | 19060 | 19060 | 19040 | 146 |
| 402 | 20240605 | 142700 | 2299949060 | 19060 | 19060 | 19060 | 19050 | 69 |
| 403 | 20240605 | 142600 | 2298633940 | 19060 | 19060 | 19060 | 19050 | 97 |
| 404 | 20240605 | 142500 | 2296785250 | 19060 | 19070 | 19070 | 19050 | 119 |
| 405 | 20240605 | 142400 | 2294517190 | 19070 | 19050 | 19070 | 19050 | 438 |
| 406 | 20240605 | 142300 | 2286166020 | 19060 | 19050 | 19060 | 19050 | 94 |
| 407 | 20240605 | 142200 | 2284374660 | 19050 | 19040 | 19050 | 19040 | 313 |
| 408 | 20240605 | 142100 | 2278412880 | 19040 | 19050 | 19050 | 19040 | 289 |
| 409 | 20240605 | 142000 | 2272910080 | 19040 | 19030 | 19050 | 19030 | 716 |
| 410 | 20240605 | 141900 | 2259275660 | 19030 | 19030 | 19030 | 19020 | 112 |
| 411 | 20240605 | 141800 | 2257144340 | 19030 | 19030 | 19040 | 19030 | 152 |
| 412 | 20240605 | 141700 | 2254251430 | 19030 | 19030 | 19030 | 19030 | 115 |
| 413 | 20240605 | 141600 | 2252062980 | 19030 | 19030 | 19030 | 19030 | 305 |
| 414 | 20240605 | 141500 | 2246258830 | 19020 | 19030 | 19040 | 19020 | 174 |
| 415 | 20240605 | 141400 | 2242947250 | 19020 | 19000 | 19020 | 19000 | 51 |
| 416 | 20240605 | 141300 | 2241977500 | 19000 | 18970 | 19000 | 18970 | 84 |
| 417 | 20240605 | 141200 | 2240383350 | 18970 | 18970 | 18970 | 18970 | 55 |
| 418 | 20240605 | 141100 | 2239340000 | 18970 | 18970 | 18970 | 18950 | 606 |
| 419 | 20240605 | 141000 | 2227853720 | 18970 | 19060 | 19060 | 18960 | 3465 |
| 420 | 20240605 | 140900 | 2161932040 | 19060 | 19060 | 19060 | 19060 | 91 |
| 421 | 20240605 | 140800 | 2160197580 | 19060 | 19070 | 19070 | 19050 | 566 |
| 422 | 20240605 | 140700 | 2149413960 | 19070 | 19040 | 19070 | 19040 | 456 |
| 423 | 20240605 | 140600 | 2140729510 | 19040 | 19040 | 19040 | 19040 | 118 |
| 424 | 20240605 | 140500 | 2138482790 | 19040 | 19050 | 19050 | 19040 | 77 |
| 425 | 20240605 | 140400 | 2137016050 | 19050 | 19040 | 19050 | 19040 | 123 |
| 426 | 20240605 | 140300 | 2134673560 | 19040 | 19030 | 19040 | 19030 | 178 |
| 427 | 20240605 | 140200 | 2131284900 | 19030 | 19020 | 19030 | 19020 | 144 |
| 428 | 20240605 | 140100 | 2128545500 | 19020 | 19030 | 19030 | 19010 | 389 |
| 429 | 20240605 | 140000 | 2121148450 | 19030 | 19010 | 19030 | 19010 | 284 |
| 430 | 20240605 | 135900 | 2115748370 | 19020 | 19020 | 19020 | 19010 | 51 |
| 431 | 20240605 | 135800 | 2114778390 | 19020 | 19020 | 19020 | 19010 | 78 |
| 432 | 20240605 | 135700 | 2113294850 | 19010 | 19000 | 19010 | 18980 | 365 |
| 433 | 20240605 | 135600 | 2106363820 | 19010 | 19030 | 19030 | 18980 | 346 |
| 434 | 20240605 | 135500 | 2099784420 | 19030 | 19030 | 19040 | 19030 | 300 |
| 435 | 20240605 | 135400 | 2094074800 | 19040 | 19050 | 19050 | 19030 | 256 |
| 436 | 20240605 | 135300 | 2089200360 | 19050 | 19040 | 19050 | 19040 | 185 |
| 437 | 20240605 | 135200 | 2085677260 | 19040 | 19050 | 19050 | 19040 | 186 |
| 438 | 20240605 | 135100 | 2082135320 | 19040 | 19020 | 19050 | 19020 | 679 |
| 439 | 20240605 | 135000 | 2069214630 | 19020 | 19020 | 19020 | 19020 | 72 |
| 440 | 20240605 | 134900 | 2067845190 | 19020 | 19050 | 19050 | 19010 | 1546 |
| 441 | 20240605 | 134800 | 2038445430 | 19050 | 19000 | 19050 | 18990 | 423 |
| 442 | 20240605 | 134700 | 2030396380 | 19000 | 18990 | 19000 | 18990 | 129 |
| 443 | 20240605 | 134600 | 2027946050 | 18990 | 18950 | 19000 | 18950 | 240 |
| 444 | 20240605 | 134500 | 2023391840 | 18970 | 18970 | 18970 | 18930 | 758 |
| 445 | 20240605 | 134400 | 2009026090 | 18970 | 19010 | 19010 | 18970 | 1203 |
| 446 | 20240605 | 134300 | 1986199760 | 19010 | 19020 | 19020 | 19010 | 69 |
| 447 | 20240605 | 134200 | 1984887520 | 19000 | 18970 | 19020 | 18970 | 2727 |
| 448 | 20240605 | 134100 | 1933090840 | 18970 | 18970 | 18980 | 18950 | 192 |
| 449 | 20240605 | 134000 | 1929449800 | 18960 | 18970 | 18980 | 18960 | 783 |
| 450 | 20240605 | 133900 | 1914601450 | 18970 | 18950 | 18970 | 18950 | 92 |
| 451 | 20240605 | 133800 | 1912856930 | 18950 | 18950 | 18960 | 18950 | 598 |
| 452 | 20240605 | 133700 | 1901524670 | 18940 | 18890 | 18940 | 18890 | 697 |
| 453 | 20240605 | 133600 | 1888331890 | 18890 | 18890 | 18900 | 18880 | 114 |
| 454 | 20240605 | 133500 | 1886178160 | 18890 | 18900 | 18900 | 18890 | 54 |
| 455 | 20240605 | 133400 | 1885157790 | 18900 | 18880 | 18900 | 18880 | 79 |
| 456 | 20240605 | 133300 | 1883666050 | 18880 | 18840 | 18880 | 18840 | 177 |
| 457 | 20240605 | 133200 | 1880329630 | 18840 | 18850 | 18850 | 18840 | 103 |
| 458 | 20240605 | 133100 | 1878388430 | 18850 | 18760 | 18850 | 18760 | 1566 |
| 459 | 20240605 | 133000 | 1848943690 | 18760 | 18750 | 18760 | 18750 | 62 |
| 460 | 20240605 | 132900 | 1847781180 | 18750 | 18720 | 18760 | 18720 | 82 |
| 461 | 20240605 | 132800 | 1846245060 | 18720 | 18720 | 18720 | 18720 | 5 |
| 462 | 20240605 | 132700 | 1846151460 | 18720 | 18720 | 18720 | 18720 | 55 |
| 463 | 20240605 | 132600 | 1845121860 | 18720 | 18720 | 18720 | 18720 | 4 |
| 464 | 20240605 | 132500 | 1845046980 | 18720 | 18720 | 18720 | 18720 | 30 |
| 465 | 20240605 | 132400 | 1844485380 | 18730 | 18730 | 18730 | 18730 | 9 |
| 466 | 20240605 | 132300 | 1844316810 | 18730 | 18730 | 18730 | 18730 | 68 |
| 467 | 20240605 | 132200 | 1843043170 | 18730 | 18740 | 18740 | 18730 | 151 |
| 468 | 20240605 | 132100 | 1840214910 | 18730 | 18740 | 18740 | 18730 | 24 |
| 469 | 20240605 | 132000 | 1839765290 | 18740 | 18730 | 18740 | 18730 | 101 |
| 470 | 20240605 | 131900 | 1837873520 | 18720 | 18730 | 18730 | 18720 | 66 |
| 471 | 20240605 | 131800 | 1836637900 | 18730 | 18730 | 18730 | 18730 | 4 |
| 472 | 20240605 | 131700 | 1836562980 | 18730 | 18730 | 18730 | 18730 | 7 |
| 473 | 20240605 | 131600 | 1836431870 | 18720 | 18720 | 18730 | 18710 | 389 |
| 474 | 20240605 | 131500 | 1829149820 | 18710 | 18710 | 18710 | 18710 | 109 |
| 475 | 20240605 | 131400 | 1827110430 | 18710 | 18720 | 18720 | 18710 | 59 |
| 476 | 20240605 | 131300 | 1826006510 | 18720 | 18730 | 18730 | 18720 | 184 |
| 477 | 20240605 | 131200 | 1822562020 | 18720 | 18720 | 18730 | 18720 | 24 |
| 478 | 20240605 | 131100 | 1822112590 | 18720 | 18720 | 18720 | 18720 | 55 |
| 479 | 20240605 | 131000 | 1821082990 | 18730 | 18710 | 18730 | 18710 | 126 |
| 480 | 20240605 | 130900 | 1818725340 | 18700 | 18700 | 18700 | 18700 | 17 |
| 481 | 20240605 | 130800 | 1818407440 | 18710 | 18710 | 18710 | 18700 | 54 |
| 482 | 20240605 | 130700 | 1817397510 | 18720 | 18720 | 18720 | 18720 | 87 |
| 483 | 20240605 | 130600 | 1815768870 | 18720 | 18720 | 18720 | 18660 | 5795 |
| 484 | 20240605 | 130500 | 1707506250 | 18720 | 18720 | 18720 | 18720 | 0 |
| 485 | 20240605 | 130400 | 1707506250 | 18720 | 18720 | 18730 | 18720 | 189 |
| 486 | 20240605 | 130300 | 1703968140 | 18730 | 18730 | 18730 | 18720 | 153 |
| 487 | 20240605 | 130200 | 1701102970 | 18730 | 18720 | 18730 | 18720 | 341 |
| 488 | 20240605 | 130100 | 1694718490 | 18720 | 18690 | 18720 | 18690 | 70 |
| 489 | 20240605 | 130000 | 1693409840 | 18680 | 18680 | 18680 | 18680 | 250 |
| 490 | 20240605 | 125900 | 1688739840 | 18680 | 18690 | 18690 | 18680 | 32 |
| 491 | 20240605 | 125800 | 1688141990 | 18690 | 18700 | 18700 | 18690 | 18 |
| 492 | 20240605 | 125700 | 1687805530 | 18700 | 18710 | 18710 | 18690 | 2041 |
| 493 | 20240605 | 125600 | 1649651350 | 18700 | 18700 | 18700 | 18700 | 0 |
| 494 | 20240605 | 125500 | 1649651350 | 18700 | 18700 | 18720 | 18700 | 65 |
| 495 | 20240605 | 125400 | 1648435680 | 18710 | 18710 | 18710 | 18700 | 11 |
| 496 | 20240605 | 125300 | 1648229920 | 18700 | 18700 | 18700 | 18700 | 8 |
| 497 | 20240605 | 125200 | 1648080320 | 18700 | 18700 | 18700 | 18700 | 321 |
| 498 | 20240605 | 125100 | 1642077620 | 18700 | 18710 | 18710 | 18700 | 1282 |
| 499 | 20240605 | 125000 | 1618095400 | 18710 | 18710 | 18710 | 18710 | 116 |
| 500 | 20240605 | 124900 | 1615925040 | 18710 | 18710 | 18710 | 18710 | 9 |
| 501 | 20240605 | 124800 | 1615756650 | 18720 | 18720 | 18720 | 18720 | 3 |
| 502 | 20240605 | 124700 | 1615700490 | 18710 | 18710 | 18710 | 18710 | 104 |
| 503 | 20240605 | 124600 | 1613754650 | 18710 | 18720 | 18720 | 18710 | 11 |
| 504 | 20240605 | 124500 | 1613548810 | 18720 | 18710 | 18720 | 18710 | 11 |
| 505 | 20240605 | 124400 | 1613342930 | 18710 | 18720 | 18720 | 18710 | 52 |
| 506 | 20240605 | 124300 | 1612369980 | 18720 | 18720 | 18720 | 18710 | 87 |
| 507 | 20240605 | 124200 | 1610742170 | 18710 | 18710 | 18710 | 18710 | 58 |
| 508 | 20240605 | 124100 | 1609656990 | 18710 | 18730 | 18730 | 18710 | 423 |
| 509 | 20240605 | 124000 | 1601740390 | 18720 | 18730 | 18730 | 18720 | 4 |
| 510 | 20240605 | 123900 | 1601665500 | 18720 | 18720 | 18720 | 18720 | 58 |
| 511 | 20240605 | 123800 | 1600579740 | 18720 | 18720 | 18720 | 18720 | 7 |
| 512 | 20240605 | 123700 | 1600448700 | 18720 | 18720 | 18720 | 18720 | 67 |
| 513 | 20240605 | 123600 | 1599194460 | 18720 | 18730 | 18730 | 18720 | 81 |
| 514 | 20240605 | 123500 | 1597678080 | 18730 | 18730 | 18730 | 18730 | 0 |
| 515 | 20240605 | 123400 | 1597678080 | 18730 | 18740 | 18740 | 18730 | 36 |
| 516 | 20240605 | 123300 | 1597003760 | 18730 | 18730 | 18730 | 18730 | 106 |
| 517 | 20240605 | 123200 | 1595018380 | 18730 | 18730 | 18730 | 18730 | 3 |
| 518 | 20240605 | 123100 | 1594962190 | 18730 | 18730 | 18730 | 18730 | 101 |
| 519 | 20240605 | 123000 | 1593070460 | 18720 | 18720 | 18720 | 18720 | 21 |
| 520 | 20240605 | 122900 | 1592677340 | 18720 | 18720 | 18720 | 18720 | 28 |
| 521 | 20240605 | 122800 | 1592153180 | 18720 | 18720 | 18720 | 18720 | 68 |
| 522 | 20240605 | 122700 | 1590880220 | 18720 | 18720 | 18720 | 18720 | 27 |
| 523 | 20240605 | 122600 | 1590374780 | 18720 | 18740 | 18740 | 18720 | 85 |
| 524 | 20240605 | 122500 | 1588783560 | 18720 | 18730 | 18730 | 18720 | 59 |
| 525 | 20240605 | 122400 | 1587678650 | 18740 | 18740 | 18740 | 18740 | 129 |
| 526 | 20240605 | 122300 | 1585261190 | 18740 | 18740 | 18740 | 18740 | 5 |
| 527 | 20240605 | 122200 | 1585167490 | 18740 | 18740 | 18740 | 18740 | 0 |
| 528 | 20240605 | 122100 | 1585167490 | 18740 | 18740 | 18740 | 18740 | 6 |
| 529 | 20240605 | 122000 | 1585055050 | 18760 | 18730 | 18780 | 18710 | 388 |
| 530 | 20240605 | 121900 | 1577785690 | 18720 | 18720 | 18720 | 18720 | 0 |
| 531 | 20240605 | 121800 | 1577785690 | 18720 | 18710 | 18720 | 18700 | 777 |
| 532 | 20240605 | 121700 | 1563250210 | 18710 | 18720 | 18720 | 18710 | 30 |
| 533 | 20240605 | 121600 | 1562688890 | 18710 | 18710 | 18710 | 18710 | 72 |
| 534 | 20240605 | 121500 | 1561341770 | 18700 | 18700 | 18700 | 18700 | 55 |
| 535 | 20240605 | 121400 | 1560313270 | 18720 | 18700 | 18720 | 18700 | 172 |
| 536 | 20240605 | 121300 | 1557096000 | 18700 | 18700 | 18700 | 18700 | 17 |
| 537 | 20240605 | 121200 | 1556778100 | 18690 | 18700 | 18700 | 18690 | 101 |
| 538 | 20240605 | 121100 | 1554889650 | 18700 | 18700 | 18700 | 18700 | 27 |
| 539 | 20240605 | 121000 | 1554384750 | 18700 | 18700 | 18700 | 18700 | 77 |
| 540 | 20240605 | 120900 | 1552944850 | 18700 | 18700 | 18710 | 18700 | 38 |
| 541 | 20240605 | 120800 | 1552234230 | 18690 | 18710 | 18710 | 18690 | 1039 |
| 542 | 20240605 | 120700 | 1532810780 | 18700 | 18710 | 18710 | 18700 | 165 |
| 543 | 20240605 | 120600 | 1529724970 | 18710 | 18710 | 18710 | 18710 | 28 |
| 544 | 20240605 | 120500 | 1529201090 | 18710 | 18720 | 18720 | 18710 | 28 |
| 545 | 20240605 | 120400 | 1528677150 | 18730 | 18720 | 18730 | 18710 | 53 |
| 546 | 20240605 | 120300 | 1527685430 | 18720 | 18730 | 18730 | 18720 | 14 |
| 547 | 20240605 | 120200 | 1527423340 | 18720 | 18710 | 18720 | 18710 | 137 |
| 548 | 20240605 | 120100 | 1524859930 | 18700 | 18710 | 18710 | 18700 | 90 |
| 549 | 20240605 | 120000 | 1523176830 | 18720 | 18720 | 18720 | 18720 | 49 |
| 550 | 20240605 | 115900 | 1522259550 | 18720 | 18720 | 18720 | 18720 | 85 |
| 551 | 20240605 | 115800 | 1520668350 | 18730 | 18730 | 18730 | 18730 | 6 |
| 552 | 20240605 | 115700 | 1520555970 | 18730 | 18720 | 18730 | 18720 | 380 |
| 553 | 20240605 | 115600 | 1513441830 | 18710 | 18700 | 18710 | 18690 | 2385 |
| 554 | 20240605 | 115500 | 1468839460 | 18700 | 18730 | 18730 | 18700 | 1476 |
| 555 | 20240605 | 115400 | 1441216460 | 18730 | 18760 | 18760 | 18730 | 1290 |
| 556 | 20240605 | 115300 | 1417039530 | 18760 | 18760 | 18760 | 18750 | 95 |
| 557 | 20240605 | 115200 | 1415257850 | 18750 | 18730 | 18760 | 18730 | 220 |
| 558 | 20240605 | 115100 | 1411133060 | 18730 | 18750 | 18750 | 18730 | 102 |
| 559 | 20240605 | 115000 | 1409221730 | 18750 | 18750 | 18750 | 18750 | 0 |
| 560 | 20240605 | 114900 | 1409221730 | 18750 | 18740 | 18750 | 18740 | 24 |
| 561 | 20240605 | 114800 | 1408771800 | 18740 | 18740 | 18740 | 18740 | 24 |
| 562 | 20240605 | 114700 | 1408322040 | 18740 | 18740 | 18740 | 18740 | 42 |
| 563 | 20240605 | 114600 | 1407534960 | 18740 | 18760 | 18770 | 18740 | 773 |
| 564 | 20240605 | 114500 | 1393044850 | 18760 | 18770 | 18780 | 18750 | 1206 |
| 565 | 20240605 | 114400 | 1370429070 | 18790 | 18790 | 18820 | 18760 | 1455 |
| 566 | 20240605 | 114300 | 1343090260 | 18780 | 18780 | 18780 | 18780 | 60 |
| 567 | 20240605 | 114200 | 1341963460 | 18780 | 18780 | 18780 | 18780 | 5 |
| 568 | 20240605 | 114100 | 1341869560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 569 | 20240605 | 114000 | 1341869560 | 18780 | 18780 | 18780 | 18780 | 96 |
| 570 | 20240605 | 113900 | 1340066680 | 18780 | 18770 | 18780 | 18770 | 139 |
| 571 | 20240605 | 113800 | 1337456340 | 18770 | 18770 | 18770 | 18770 | 30 |
| 572 | 20240605 | 113700 | 1336893240 | 18770 | 18790 | 18790 | 18770 | 139 |
| 573 | 20240605 | 113600 | 1334282030 | 18800 | 18800 | 18800 | 18800 | 6 |
| 574 | 20240605 | 113500 | 1334169230 | 18800 | 18790 | 18800 | 18790 | 105 |
| 575 | 20240605 | 113400 | 1332196240 | 18790 | 18790 | 18800 | 18790 | 7 |
| 576 | 20240605 | 113300 | 1332064680 | 18800 | 18800 | 18800 | 18800 | 0 |
| 577 | 20240605 | 113200 | 1332064680 | 18800 | 18790 | 18810 | 18780 | 6 |
| 578 | 20240605 | 113100 | 1331951910 | 18810 | 18820 | 18820 | 18810 | 6 |
| 579 | 20240605 | 113000 | 1331839000 | 18810 | 18750 | 18820 | 18750 | 469 |
| 580 | 20240605 | 112900 | 1323035810 | 18750 | 18790 | 18790 | 18750 | 1235 |
| 581 | 20240605 | 112800 | 1299865930 | 18790 | 18780 | 18790 | 18770 | 438 |
| 582 | 20240605 | 112700 | 1291638760 | 18770 | 18780 | 18780 | 18770 | 18 |
| 583 | 20240605 | 112600 | 1291300890 | 18770 | 18780 | 18780 | 18770 | 86 |
| 584 | 20240605 | 112500 | 1289686540 | 18770 | 18770 | 18770 | 18770 | 189 |
| 585 | 20240605 | 112400 | 1286139010 | 18780 | 18780 | 18780 | 18780 | 4 |
| 586 | 20240605 | 112300 | 1286063890 | 18780 | 18780 | 18780 | 18780 | 0 |
| 587 | 20240605 | 112200 | 1286063890 | 18780 | 18780 | 18790 | 18780 | 84 |
| 588 | 20240605 | 112100 | 1284485560 | 18760 | 18760 | 18780 | 18760 | 674 |
| 589 | 20240605 | 112000 | 1271832930 | 18760 | 18760 | 18760 | 18760 | 28 |
| 590 | 20240605 | 111900 | 1271307650 | 18760 | 18770 | 18770 | 18760 | 309 |
| 591 | 20240605 | 111800 | 1265508760 | 18770 | 18800 | 18800 | 18770 | 1071 |
| 592 | 20240605 | 111700 | 1245404040 | 18790 | 18790 | 18790 | 18790 | 124 |
| 593 | 20240605 | 111600 | 1243074080 | 18790 | 18810 | 18810 | 18790 | 911 |
| 594 | 20240605 | 111500 | 1225953410 | 18810 | 18810 | 18810 | 18810 | 42 |
| 595 | 20240605 | 111400 | 1225163390 | 18830 | 18820 | 18830 | 18820 | 100 |
| 596 | 20240605 | 111300 | 1223281240 | 18810 | 18790 | 18810 | 18790 | 225 |
| 597 | 20240605 | 111200 | 1219051010 | 18790 | 18780 | 18800 | 18780 | 201 |
| 598 | 20240605 | 111100 | 1215274080 | 18770 | 18780 | 18780 | 18770 | 238 |
| 599 | 20240605 | 111000 | 1210804550 | 18780 | 18780 | 18780 | 18780 | 174 |
| 600 | 20240605 | 110900 | 1207536830 | 18780 | 18780 | 18780 | 18780 | 45 |
| 601 | 20240605 | 110800 | 1206691730 | 18780 | 18790 | 18800 | 18780 | 398 |
| 602 | 20240605 | 110700 | 1199211500 | 18790 | 18800 | 18800 | 18790 | 84 |
| 603 | 20240605 | 110600 | 1197632920 | 18800 | 18810 | 18810 | 18800 | 70 |
| 604 | 20240605 | 110500 | 1196316310 | 18810 | 18860 | 18860 | 18810 | 1597 |
| 605 | 20240605 | 110400 | 1166247440 | 18860 | 18860 | 18860 | 18860 | 112 |
| 606 | 20240605 | 110300 | 1164135120 | 18860 | 18860 | 18860 | 18860 | 5 |
| 607 | 20240605 | 110200 | 1164040820 | 18840 | 18850 | 18860 | 18840 | 634 |
| 608 | 20240605 | 110100 | 1152085220 | 18860 | 18810 | 18860 | 18810 | 204 |
| 609 | 20240605 | 110000 | 1148241730 | 18840 | 18810 | 18840 | 18810 | 286 |
| 610 | 20240605 | 105900 | 1142853530 | 18810 | 18820 | 18840 | 18800 | 1582 |
| 611 | 20240605 | 105800 | 1113103300 | 18820 | 18850 | 18860 | 18820 | 1108 |
| 612 | 20240605 | 105700 | 1092238550 | 18850 | 18870 | 18870 | 18850 | 30 |
| 613 | 20240605 | 105600 | 1091673000 | 18870 | 18910 | 18910 | 18870 | 47 |
| 614 | 20240605 | 105500 | 1090785280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 615 | 20240605 | 105400 | 1090785280 | 18920 | 18930 | 18930 | 18910 | 111 |
| 616 | 20240605 | 105300 | 1088684760 | 18930 | 18880 | 18930 | 18870 | 47 |
| 617 | 20240605 | 105200 | 1087797480 | 18890 | 18850 | 18890 | 18850 | 576 |
| 618 | 20240605 | 105100 | 1076930120 | 18860 | 18860 | 18860 | 18850 | 210 |
| 619 | 20240605 | 105000 | 1072969720 | 18860 | 18860 | 18860 | 18860 | 48 |
| 620 | 20240605 | 104900 | 1072064440 | 18860 | 18850 | 18870 | 18840 | 522 |
| 621 | 20240605 | 104800 | 1062221880 | 18840 | 18840 | 18850 | 18840 | 339 |
| 622 | 20240605 | 104700 | 1055831910 | 18860 | 18810 | 18860 | 18810 | 2250 |
| 623 | 20240605 | 104600 | 1013465080 | 18800 | 18800 | 18820 | 18800 | 79 |
| 624 | 20240605 | 104500 | 1011979860 | 18800 | 18820 | 18820 | 18800 | 387 |
| 625 | 20240605 | 104400 | 1004696700 | 18820 | 18820 | 18820 | 18820 | 33 |
| 626 | 20240605 | 104300 | 1004075640 | 18820 | 18840 | 18840 | 18820 | 132 |
| 627 | 20240605 | 104200 | 1001591290 | 18830 | 18830 | 18830 | 18830 | 11 |
| 628 | 20240605 | 104100 | 1001384160 | 18830 | 18820 | 18830 | 18800 | 268 |
| 629 | 20240605 | 104000 | 996341810 | 18820 | 18810 | 18820 | 18810 | 46 |
| 630 | 20240605 | 103900 | 995476130 | 18810 | 18800 | 18810 | 18800 | 111 |
| 631 | 20240605 | 103800 | 993388280 | 18790 | 18800 | 18800 | 18790 | 105 |
| 632 | 20240605 | 103700 | 991414780 | 18800 | 18790 | 18810 | 18790 | 132 |
| 633 | 20240605 | 103600 | 988932730 | 18790 | 18800 | 18800 | 18790 | 33 |
| 634 | 20240605 | 103500 | 988312550 | 18800 | 18810 | 18810 | 18800 | 109 |
| 635 | 20240605 | 103400 | 986263300 | 18820 | 18820 | 18820 | 18820 | 2 |
| 636 | 20240605 | 103300 | 986225660 | 18810 | 18800 | 18810 | 18790 | 297 |
| 637 | 20240605 | 103200 | 980642030 | 18800 | 18810 | 18810 | 18800 | 362 |
| 638 | 20240605 | 103100 | 973836400 | 18810 | 18820 | 18820 | 18790 | 480 |
| 639 | 20240605 | 103000 | 964811080 | 18820 | 18830 | 18830 | 18820 | 104 |
| 640 | 20240605 | 102900 | 962853770 | 18820 | 18820 | 18820 | 18820 | 1 |
| 641 | 20240605 | 102800 | 962834950 | 18820 | 18810 | 18820 | 18800 | 307 |
| 642 | 20240605 | 102700 | 957061410 | 18810 | 18850 | 18850 | 18810 | 59 |
| 643 | 20240605 | 102600 | 955951130 | 18880 | 18810 | 18900 | 18810 | 1022 |
| 644 | 20240605 | 102500 | 936648850 | 18830 | 18810 | 18850 | 18800 | 874 |
| 645 | 20240605 | 102400 | 920203370 | 18830 | 18790 | 18850 | 18790 | 1165 |
| 646 | 20240605 | 102300 | 898272580 | 18780 | 18780 | 18780 | 18780 | 43 |
| 647 | 20240605 | 102200 | 897465040 | 18770 | 18770 | 18770 | 18750 | 263 |
| 648 | 20240605 | 102100 | 892529640 | 18760 | 18750 | 18760 | 18750 | 8 |
| 649 | 20240605 | 102000 | 892379620 | 18750 | 18750 | 18760 | 18750 | 197 |
| 650 | 20240605 | 101900 | 888684870 | 18750 | 18760 | 18760 | 18750 | 54 |
| 651 | 20240605 | 101800 | 887671970 | 18760 | 18750 | 18760 | 18740 | 311 |
| 652 | 20240605 | 101700 | 881840000 | 18740 | 18740 | 18750 | 18740 | 98 |
| 653 | 20240605 | 101600 | 880003470 | 18740 | 18740 | 18740 | 18740 | 107 |
| 654 | 20240605 | 101500 | 877998290 | 18740 | 18740 | 18750 | 18740 | 130 |
| 655 | 20240605 | 101400 | 875560910 | 18730 | 18730 | 18730 | 18710 | 374 |
| 656 | 20240605 | 101300 | 868557690 | 18730 | 18710 | 18730 | 18710 | 420 |
| 657 | 20240605 | 101200 | 860698830 | 18700 | 18710 | 18710 | 18700 | 132 |
| 658 | 20240605 | 101100 | 858229210 | 18700 | 18700 | 18710 | 18700 | 124 |
| 659 | 20240605 | 101000 | 855909880 | 18710 | 18710 | 18710 | 18700 | 1239 |
| 660 | 20240605 | 100900 | 832740450 | 18710 | 18710 | 18720 | 18700 | 374 |
| 661 | 20240605 | 100800 | 825743430 | 18710 | 18700 | 18710 | 18690 | 319 |
| 662 | 20240605 | 100700 | 819779110 | 18700 | 18700 | 18700 | 18690 | 240 |
| 663 | 20240605 | 100600 | 815293470 | 18700 | 18710 | 18710 | 18700 | 1165 |
| 664 | 20240605 | 100500 | 793507940 | 18710 | 18710 | 18710 | 18710 | 44 |
| 665 | 20240605 | 100400 | 792684700 | 18730 | 18720 | 18730 | 18710 | 971 |
| 666 | 20240605 | 100300 | 774511790 | 18720 | 18730 | 18730 | 18710 | 671 |
| 667 | 20240605 | 100200 | 761950500 | 18730 | 18720 | 18730 | 18720 | 170 |
| 668 | 20240605 | 100100 | 758768090 | 18720 | 18710 | 18720 | 18710 | 83 |
| 669 | 20240605 | 100000 | 757215150 | 18710 | 18720 | 18720 | 18710 | 26 |
| 670 | 20240605 | 095900 | 756728640 | 18720 | 18720 | 18720 | 18710 | 40 |
| 671 | 20240605 | 095800 | 755980020 | 18720 | 18710 | 18720 | 18710 | 525 |
| 672 | 20240605 | 095700 | 746157080 | 18710 | 18720 | 18720 | 18710 | 47 |
| 673 | 20240605 | 095600 | 745277620 | 18720 | 18720 | 18720 | 18720 | 16 |
| 674 | 20240605 | 095500 | 744978100 | 18720 | 18710 | 18720 | 18710 | 384 |
| 675 | 20240605 | 095400 | 737790450 | 18720 | 18710 | 18720 | 18710 | 376 |
| 676 | 20240605 | 095300 | 730755460 | 18720 | 18720 | 18720 | 18720 | 11 |
| 677 | 20240605 | 095200 | 730549540 | 18710 | 18710 | 18720 | 18710 | 128 |
| 678 | 20240605 | 095100 | 728154160 | 18710 | 18710 | 18720 | 18710 | 325 |
| 679 | 20240605 | 095000 | 722073400 | 18720 | 18720 | 18720 | 18710 | 99 |
| 680 | 20240605 | 094900 | 720220470 | 18720 | 18720 | 18720 | 18720 | 30 |
| 681 | 20240605 | 094800 | 719658870 | 18710 | 18720 | 18720 | 18700 | 1018 |
| 682 | 20240605 | 094700 | 700614420 | 18720 | 18710 | 18720 | 18710 | 152 |
| 683 | 20240605 | 094600 | 697769570 | 18720 | 18710 | 18720 | 18710 | 50 |
| 684 | 20240605 | 094500 | 696833690 | 18710 | 18730 | 18740 | 18700 | 2338 |
| 685 | 20240605 | 094400 | 653091140 | 18740 | 18750 | 18750 | 18740 | 114 |
| 686 | 20240605 | 094300 | 650954670 | 18740 | 18770 | 18770 | 18740 | 3734 |
| 687 | 20240605 | 094200 | 580915290 | 18770 | 18770 | 18790 | 18770 | 211 |
| 688 | 20240605 | 094100 | 576954630 | 18770 | 18770 | 18770 | 18770 | 29 |
| 689 | 20240605 | 094000 | 576410300 | 18770 | 18780 | 18780 | 18770 | 348 |
| 690 | 20240605 | 093900 | 569874950 | 18780 | 18790 | 18790 | 18780 | 30 |
| 691 | 20240605 | 093800 | 569311350 | 18790 | 18780 | 18790 | 18780 | 505 |
| 692 | 20240605 | 093700 | 559822490 | 18790 | 18790 | 18790 | 18790 | 337 |
| 693 | 20240605 | 093600 | 553490260 | 18790 | 18790 | 18790 | 18790 | 181 |
| 694 | 20240605 | 093500 | 550089270 | 18810 | 18850 | 18850 | 18800 | 1348 |
| 695 | 20240605 | 093400 | 524736210 | 18810 | 18790 | 18810 | 18780 | 2996 |
| 696 | 20240605 | 093300 | 468397660 | 18770 | 18770 | 18800 | 18770 | 153 |
| 697 | 20240605 | 093200 | 465525400 | 18770 | 18770 | 18770 | 18760 | 858 |
| 698 | 20240605 | 093100 | 449427580 | 18770 | 18770 | 18780 | 18770 | 433 |
| 699 | 20240605 | 093000 | 441300070 | 18780 | 18800 | 18800 | 18780 | 865 |
| 700 | 20240605 | 092900 | 425049360 | 18800 | 18820 | 18820 | 18790 | 2081 |
| 701 | 20240605 | 092800 | 385923360 | 18820 | 18820 | 18820 | 18820 | 22 |
| 702 | 20240605 | 092700 | 385509320 | 18820 | 18800 | 18840 | 18800 | 809 |
| 703 | 20240605 | 092600 | 370298410 | 18790 | 18810 | 18810 | 18790 | 1137 |
| 704 | 20240605 | 092500 | 348923770 | 18810 | 18790 | 18810 | 18780 | 136 |
| 705 | 20240605 | 092400 | 346368270 | 18780 | 18790 | 18790 | 18780 | 305 |
| 706 | 20240605 | 092300 | 340638620 | 18790 | 18810 | 18820 | 18790 | 1091 |
| 707 | 20240605 | 092200 | 320127160 | 18810 | 18850 | 18850 | 18810 | 1471 |
| 708 | 20240605 | 092100 | 292426430 | 18840 | 18890 | 18900 | 18840 | 2379 |
| 709 | 20240605 | 092000 | 247523420 | 18890 | 18920 | 18930 | 18890 | 1271 |
| 710 | 20240605 | 091900 | 223494660 | 18920 | 18920 | 18930 | 18920 | 23 |
| 711 | 20240605 | 091800 | 223059470 | 18910 | 18900 | 18930 | 18900 | 411 |
| 712 | 20240605 | 091700 | 215288840 | 18900 | 18920 | 18920 | 18900 | 345 |
| 713 | 20240605 | 091600 | 208764910 | 18910 | 18920 | 18920 | 18910 | 496 |
| 714 | 20240605 | 091500 | 199380710 | 18920 | 18930 | 18930 | 18920 | 1121 |
| 715 | 20240605 | 091400 | 178160260 | 18930 | 18950 | 18950 | 18930 | 1949 |
| 716 | 20240605 | 091300 | 141239900 | 18950 | 18950 | 18950 | 18950 | 244 |
| 717 | 20240605 | 091200 | 136616100 | 18950 | 18960 | 18960 | 18950 | 162 |
| 718 | 20240605 | 091100 | 133546130 | 18970 | 18940 | 18970 | 18940 | 45 |
| 719 | 20240605 | 091000 | 132692900 | 19000 | 18950 | 19000 | 18950 | 128 |
| 720 | 20240605 | 090900 | 130265420 | 18930 | 18950 | 18950 | 18920 | 253 |
| 721 | 20240605 | 090800 | 125476560 | 18950 | 18970 | 18970 | 18930 | 427 |
| 722 | 20240605 | 090700 | 117384250 | 18980 | 19010 | 19050 | 18980 | 1384 |
| 723 | 20240605 | 090600 | 91088680 | 19000 | 19060 | 19060 | 18990 | 826 |
| 724 | 20240605 | 090500 | 75379940 | 19150 | 19040 | 19150 | 19000 | 298 |
| 725 | 20240605 | 090400 | 69702020 | 19040 | 18950 | 19040 | 18950 | 707 |
| 726 | 20240605 | 090300 | 56272720 | 18930 | 18940 | 18970 | 18930 | 211 |
| 727 | 20240605 | 090200 | 52276960 | 18920 | 18990 | 18990 | 18920 | 640 |
| 728 | 20240605 | 090100 | 40145940 | 18990 | 18950 | 19040 | 18920 | 1355 |
| 729 | 20240605 | 090000 | 14465080 | 18950 | 18930 | 19000 | 18930 | 764 |