36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 211100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 3 | 20250227 | 211000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20250227 | 210900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20250227 | 210800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20250227 | 210700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20250227 | 210600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20250227 | 210500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20250227 | 210400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20250227 | 210300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20250227 | 210200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20250227 | 210100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20250227 | 210000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20250227 | 205900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20250227 | 205800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20250227 | 205700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20250227 | 205600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20250227 | 205500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20250227 | 205400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20250227 | 205300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20250227 | 205200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20250227 | 205100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20250227 | 205000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20250227 | 204900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20250227 | 204800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20250227 | 204700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20250227 | 204600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20250227 | 204500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20250227 | 204400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20250227 | 204300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20250227 | 204200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20250227 | 204100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 33 | 20250227 | 204000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20250227 | 203900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20250227 | 203800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20250227 | 203700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20250227 | 203600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20250227 | 203500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20250227 | 203400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20250227 | 203300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20250227 | 203200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20250227 | 203100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20250227 | 203000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20250227 | 202900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20250227 | 202800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20250227 | 202700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20250227 | 202600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20250227 | 202500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20250227 | 202400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20250227 | 202300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20250227 | 202200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20250227 | 202100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20250227 | 202000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20250227 | 201900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20250227 | 201800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20250227 | 201700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20250227 | 201600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20250227 | 201500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20250227 | 201400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20250227 | 201300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20250227 | 201200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20250227 | 201100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 63 | 20250227 | 201000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20250227 | 200900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20250227 | 200800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20250227 | 200700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20250227 | 200600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20250227 | 200500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20250227 | 200400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20250227 | 200300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20250227 | 200200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20250227 | 200100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20250227 | 200000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20250227 | 195900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20250227 | 195800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20250227 | 195700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20250227 | 195600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20250227 | 195500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20250227 | 195400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20250227 | 195300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20250227 | 195200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20250227 | 195100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20250227 | 195000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20250227 | 194900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20250227 | 194800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20250227 | 194700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20250227 | 194600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20250227 | 194500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20250227 | 194400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20250227 | 194300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20250227 | 194200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20250227 | 194100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 93 | 20250227 | 194000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20250227 | 193900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20250227 | 193800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20250227 | 193700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20250227 | 193600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20250227 | 193500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20250227 | 193400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20250227 | 193300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20250227 | 193200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20250227 | 193100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20250227 | 193000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20250227 | 192900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20250227 | 192800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20250227 | 192700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20250227 | 192600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20250227 | 192500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20250227 | 192400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20250227 | 192300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20250227 | 192200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20250227 | 192100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20250227 | 192000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20250227 | 191900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20250227 | 191800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20250227 | 191700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20250227 | 191600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20250227 | 191500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20250227 | 191400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20250227 | 191300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20250227 | 191200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20250227 | 191100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 123 | 20250227 | 191000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20250227 | 190900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20250227 | 190800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20250227 | 190700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20250227 | 190600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20250227 | 190500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20250227 | 190400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20250227 | 190300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20250227 | 190200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20250227 | 190100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20250227 | 190000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20250227 | 185900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20250227 | 185800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20250227 | 185700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20250227 | 185600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20250227 | 185500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20250227 | 185400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20250227 | 185300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20250227 | 185200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20250227 | 185100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20250227 | 185000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20250227 | 184900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20250227 | 184800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20250227 | 184700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20250227 | 184600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20250227 | 184500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20250227 | 184400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20250227 | 184300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20250227 | 184200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20250227 | 184100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 153 | 20250227 | 184000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20250227 | 183900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20250227 | 183800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20250227 | 183700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20250227 | 183600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20250227 | 183500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20250227 | 183400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20250227 | 183300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20250227 | 183200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20250227 | 183100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20250227 | 183000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20250227 | 182900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20250227 | 182800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20250227 | 182700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20250227 | 182600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20250227 | 182500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20250227 | 182400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20250227 | 182300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20250227 | 182200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20250227 | 182100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20250227 | 182000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20250227 | 181900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20250227 | 181800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20250227 | 181700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20250227 | 181600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20250227 | 181500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20250227 | 181400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20250227 | 181300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20250227 | 181200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20250227 | 181100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 183 | 20250227 | 181000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20250227 | 180900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20250227 | 180800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20250227 | 180700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20250227 | 180600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20250227 | 180500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20250227 | 180400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20250227 | 180300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20250227 | 180200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20250227 | 180100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20250227 | 180000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20250227 | 175900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20250227 | 175800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20250227 | 175700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20250227 | 175600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20250227 | 175500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20250227 | 175400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20250227 | 175300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20250227 | 175200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20250227 | 175100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20250227 | 175000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20250227 | 174900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20250227 | 174800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20250227 | 174700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20250227 | 174600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20250227 | 174500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20250227 | 174400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20250227 | 174300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20250227 | 174200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20250227 | 174100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 213 | 20250227 | 174000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20250227 | 173900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20250227 | 173800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20250227 | 173700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20250227 | 173600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20250227 | 173500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20250227 | 173400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20250227 | 173300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20250227 | 173200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20250227 | 173100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20250227 | 173000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20250227 | 172900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20250227 | 172800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20250227 | 172700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20250227 | 172600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20250227 | 172500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20250227 | 172400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20250227 | 172300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20250227 | 172200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20250227 | 172100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20250227 | 172000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20250227 | 171900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20250227 | 171800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20250227 | 171700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20250227 | 171600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20250227 | 171500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20250227 | 171400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20250227 | 171300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20250227 | 171200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20250227 | 171100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 243 | 20250227 | 171000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20250227 | 170900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20250227 | 170800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20250227 | 170700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20250227 | 170600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20250227 | 170500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20250227 | 170400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20250227 | 170300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20250227 | 170200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20250227 | 170100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20250227 | 170000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20250227 | 165900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20250227 | 165800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20250227 | 165700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20250227 | 165600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20250227 | 165500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20250227 | 165400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20250227 | 165300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20250227 | 165200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20250227 | 165100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20250227 | 165000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20250227 | 164900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20250227 | 164800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20250227 | 164700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20250227 | 164600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20250227 | 164500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20250227 | 164400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20250227 | 164300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20250227 | 164200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20250227 | 164100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 273 | 20250227 | 164000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20250227 | 163900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20250227 | 163800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20250227 | 163700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20250227 | 163600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20250227 | 163500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20250227 | 163400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20250227 | 163300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20250227 | 163200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20250227 | 163100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20250227 | 163000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20250227 | 162900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20250227 | 162800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20250227 | 162700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20250227 | 162600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20250227 | 162500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20250227 | 162400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20250227 | 162300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 291 | 20250227 | 162200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20250227 | 162100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20250227 | 162000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20250227 | 161900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 295 | 20250227 | 161800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 296 | 20250227 | 161700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 297 | 20250227 | 161600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 298 | 20250227 | 161500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 299 | 20250227 | 161400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 300 | 20250227 | 161300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 301 | 20250227 | 161200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 302 | 20250227 | 161100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 303 | 20250227 | 161000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 304 | 20250227 | 160900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 305 | 20250227 | 160800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 306 | 20250227 | 160700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 307 | 20250227 | 160600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 308 | 20250227 | 160500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 309 | 20250227 | 160400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 310 | 20250227 | 160300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 311 | 20250227 | 160200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 312 | 20250227 | 160100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 313 | 20250227 | 160000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 314 | 20250227 | 155900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 315 | 20250227 | 155800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 316 | 20250227 | 155700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 317 | 20250227 | 155600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 318 | 20250227 | 155500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 319 | 20250227 | 155400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 320 | 20250227 | 155300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 321 | 20250227 | 155200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 322 | 20250227 | 155100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 323 | 20250227 | 155000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 324 | 20250227 | 154900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 325 | 20250227 | 154800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 326 | 20250227 | 154700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 327 | 20250227 | 154600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 328 | 20250227 | 154500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 329 | 20250227 | 154400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 330 | 20250227 | 154300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 331 | 20250227 | 154200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 332 | 20250227 | 154100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 333 | 20250227 | 154000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 334 | 20250227 | 153900 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 335 | 20250227 | 153800 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 336 | 20250227 | 153700 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 337 | 20250227 | 153600 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 338 | 20250227 | 153500 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 339 | 20250227 | 153400 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 340 | 20250227 | 153300 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 341 | 20250227 | 153200 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 342 | 20250227 | 153100 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 0 |
| 343 | 20250227 | 153000 | 5673963290 | 2455 | 2455 | 2455 | 2455 | 17717 |
| 344 | 20250227 | 152900 | 5630468055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 345 | 20250227 | 152800 | 5630468055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 346 | 20250227 | 152700 | 5630468055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 347 | 20250227 | 152600 | 5630468055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 348 | 20250227 | 152500 | 5630468055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 349 | 20250227 | 152400 | 5630468055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 350 | 20250227 | 152300 | 5630468055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 351 | 20250227 | 152200 | 5630468055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 352 | 20250227 | 152100 | 5630468055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 353 | 20250227 | 152000 | 5630468055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 354 | 20250227 | 151900 | 5630468055 | 2445 | 2435 | 2450 | 2435 | 11573 |
| 355 | 20250227 | 151800 | 5602186810 | 2435 | 2425 | 2435 | 2420 | 10231 |
| 356 | 20250227 | 151700 | 5577368615 | 2425 | 2420 | 2425 | 2420 | 10951 |
| 357 | 20250227 | 151600 | 5550830120 | 2425 | 2430 | 2430 | 2425 | 5058 |
| 358 | 20250227 | 151500 | 5538548245 | 2430 | 2435 | 2435 | 2430 | 3937 |
| 359 | 20250227 | 151400 | 5528975050 | 2435 | 2430 | 2435 | 2425 | 7048 |
| 360 | 20250227 | 151300 | 5511823995 | 2430 | 2430 | 2435 | 2430 | 10745 |
| 361 | 20250227 | 151200 | 5485703125 | 2430 | 2430 | 2435 | 2420 | 5331 |
| 362 | 20250227 | 151100 | 5472770965 | 2430 | 2430 | 2440 | 2420 | 7966 |
| 363 | 20250227 | 151000 | 5453418120 | 2420 | 2440 | 2440 | 2415 | 65795 |
| 364 | 20250227 | 150900 | 5293783485 | 2440 | 2450 | 2450 | 2435 | 19003 |
| 365 | 20250227 | 150800 | 5247413900 | 2450 | 2450 | 2450 | 2445 | 427 |
| 366 | 20250227 | 150700 | 5246368305 | 2450 | 2450 | 2450 | 2445 | 371 |
| 367 | 20250227 | 150600 | 5245459380 | 2450 | 2440 | 2450 | 2440 | 5137 |
| 368 | 20250227 | 150500 | 5232907635 | 2440 | 2440 | 2445 | 2440 | 4268 |
| 369 | 20250227 | 150400 | 5222487105 | 2440 | 2445 | 2445 | 2435 | 14273 |
| 370 | 20250227 | 150300 | 5187658545 | 2445 | 2450 | 2450 | 2445 | 2739 |
| 371 | 20250227 | 150200 | 5180961650 | 2450 | 2455 | 2455 | 2445 | 15839 |
| 372 | 20250227 | 150100 | 5142147940 | 2455 | 2445 | 2460 | 2445 | 3748 |
| 373 | 20250227 | 150000 | 5132949550 | 2440 | 2460 | 2460 | 2440 | 19107 |
| 374 | 20250227 | 145900 | 5086157030 | 2450 | 2450 | 2450 | 2450 | 2534 |
| 375 | 20250227 | 145800 | 5079948730 | 2445 | 2455 | 2460 | 2445 | 7203 |
| 376 | 20250227 | 145700 | 5062305310 | 2460 | 2450 | 2460 | 2445 | 4524 |
| 377 | 20250227 | 145600 | 5051212150 | 2450 | 2455 | 2455 | 2450 | 5778 |
| 378 | 20250227 | 145500 | 5037055895 | 2450 | 2450 | 2450 | 2450 | 24 |
| 379 | 20250227 | 145400 | 5036997095 | 2450 | 2460 | 2460 | 2450 | 5114 |
| 380 | 20250227 | 145300 | 5024434750 | 2460 | 2455 | 2460 | 2455 | 1050 |
| 381 | 20250227 | 145200 | 5021854640 | 2455 | 2465 | 2465 | 2450 | 4892 |
| 382 | 20250227 | 145100 | 5009851615 | 2460 | 2465 | 2465 | 2455 | 4198 |
| 383 | 20250227 | 145000 | 4999531670 | 2465 | 2460 | 2465 | 2460 | 20 |
| 384 | 20250227 | 144900 | 4999482425 | 2460 | 2460 | 2460 | 2455 | 4269 |
| 385 | 20250227 | 144800 | 4988991595 | 2460 | 2455 | 2460 | 2455 | 10220 |
| 386 | 20250227 | 144700 | 4963852380 | 2455 | 2455 | 2460 | 2455 | 2390 |
| 387 | 20250227 | 144600 | 4957981760 | 2460 | 2450 | 2465 | 2450 | 1278 |
| 388 | 20250227 | 144500 | 4954843535 | 2455 | 2445 | 2455 | 2440 | 10174 |
| 389 | 20250227 | 144400 | 4929958565 | 2450 | 2445 | 2450 | 2445 | 4808 |
| 390 | 20250227 | 144300 | 4918200610 | 2440 | 2440 | 2450 | 2435 | 12109 |
| 391 | 20250227 | 144200 | 4888663375 | 2445 | 2440 | 2450 | 2435 | 26033 |
| 392 | 20250227 | 144100 | 4825035685 | 2445 | 2440 | 2445 | 2430 | 17315 |
| 393 | 20250227 | 144000 | 4782842550 | 2440 | 2445 | 2450 | 2440 | 19841 |
| 394 | 20250227 | 143900 | 4734385805 | 2450 | 2450 | 2450 | 2445 | 3038 |
| 395 | 20250227 | 143800 | 4726949685 | 2445 | 2455 | 2455 | 2445 | 17918 |
| 396 | 20250227 | 143700 | 4683124440 | 2455 | 2455 | 2455 | 2445 | 18403 |
| 397 | 20250227 | 143600 | 4638034155 | 2455 | 2460 | 2465 | 2450 | 37871 |
| 398 | 20250227 | 143500 | 4545121905 | 2460 | 2460 | 2460 | 2460 | 682 |
| 399 | 20250227 | 143400 | 4543444185 | 2460 | 2460 | 2465 | 2455 | 7018 |
| 400 | 20250227 | 143300 | 4526180385 | 2465 | 2460 | 2470 | 2460 | 18907 |
| 401 | 20250227 | 143200 | 4479639400 | 2460 | 2470 | 2475 | 2460 | 21460 |
| 402 | 20250227 | 143100 | 4426751435 | 2470 | 2470 | 2475 | 2470 | 7086 |
| 403 | 20250227 | 143000 | 4409249010 | 2470 | 2475 | 2475 | 2470 | 5347 |
| 404 | 20250227 | 142900 | 4396015195 | 2470 | 2475 | 2480 | 2470 | 10703 |
| 405 | 20250227 | 142800 | 4369564400 | 2475 | 2475 | 2480 | 2475 | 5631 |
| 406 | 20250227 | 142700 | 4355610175 | 2480 | 2475 | 2480 | 2475 | 4327 |
| 407 | 20250227 | 142600 | 4344879230 | 2485 | 2480 | 2485 | 2470 | 13861 |
| 408 | 20250227 | 142500 | 4310581455 | 2480 | 2485 | 2485 | 2480 | 2704 |
| 409 | 20250227 | 142400 | 4303874990 | 2485 | 2485 | 2485 | 2480 | 2729 |
| 410 | 20250227 | 142300 | 4297093925 | 2485 | 2485 | 2490 | 2485 | 3435 |
| 411 | 20250227 | 142200 | 4288548590 | 2485 | 2490 | 2490 | 2485 | 1084 |
| 412 | 20250227 | 142100 | 4285854590 | 2490 | 2485 | 2490 | 2485 | 52 |
| 413 | 20250227 | 142000 | 4285725265 | 2485 | 2490 | 2490 | 2485 | 73 |
| 414 | 20250227 | 141900 | 4285543510 | 2480 | 2480 | 2490 | 2480 | 3512 |
| 415 | 20250227 | 141800 | 4276833635 | 2485 | 2480 | 2485 | 2480 | 390 |
| 416 | 20250227 | 141700 | 4275864560 | 2485 | 2485 | 2485 | 2470 | 24757 |
| 417 | 20250227 | 141600 | 4214576175 | 2485 | 2485 | 2490 | 2485 | 2969 |
| 418 | 20250227 | 141500 | 4207197210 | 2485 | 2490 | 2490 | 2485 | 6598 |
| 419 | 20250227 | 141400 | 4190786485 | 2490 | 2490 | 2495 | 2490 | 1002 |
| 420 | 20250227 | 141300 | 4188290725 | 2490 | 2495 | 2495 | 2490 | 2006 |
| 421 | 20250227 | 141200 | 4183290305 | 2495 | 2495 | 2495 | 2495 | 420 |
| 422 | 20250227 | 141100 | 4182242405 | 2495 | 2495 | 2500 | 2490 | 1576 |
| 423 | 20250227 | 141000 | 4178310285 | 2495 | 2495 | 2495 | 2490 | 1002 |
| 424 | 20250227 | 140900 | 4175815295 | 2495 | 2495 | 2495 | 2495 | 25 |
| 425 | 20250227 | 140800 | 4175752920 | 2495 | 2495 | 2495 | 2490 | 1913 |
| 426 | 20250227 | 140700 | 4170988985 | 2495 | 2495 | 2495 | 2495 | 4251 |
| 427 | 20250227 | 140600 | 4160382740 | 2495 | 2490 | 2495 | 2490 | 4380 |
| 428 | 20250227 | 140500 | 4149476490 | 2495 | 2495 | 2495 | 2495 | 160 |
| 429 | 20250227 | 140400 | 4149077290 | 2495 | 2495 | 2495 | 2490 | 228 |
| 430 | 20250227 | 140300 | 4148508645 | 2495 | 2490 | 2495 | 2490 | 1096 |
| 431 | 20250227 | 140200 | 4145775625 | 2490 | 2495 | 2495 | 2490 | 714 |
| 432 | 20250227 | 140100 | 4143994695 | 2495 | 2490 | 2495 | 2490 | 3708 |
| 433 | 20250227 | 140000 | 4134753660 | 2490 | 2490 | 2490 | 2485 | 3969 |
| 434 | 20250227 | 135900 | 4124883350 | 2490 | 2490 | 2495 | 2485 | 3759 |
| 435 | 20250227 | 135800 | 4115534290 | 2490 | 2495 | 2495 | 2490 | 2409 |
| 436 | 20250227 | 135700 | 4109526725 | 2500 | 2500 | 2500 | 2500 | 12 |
| 437 | 20250227 | 135600 | 4109496725 | 2495 | 2495 | 2495 | 2490 | 592 |
| 438 | 20250227 | 135500 | 4108020210 | 2495 | 2490 | 2495 | 2485 | 12572 |
| 439 | 20250227 | 135400 | 4076740325 | 2495 | 2490 | 2495 | 2490 | 683 |
| 440 | 20250227 | 135300 | 4075037715 | 2495 | 2495 | 2495 | 2495 | 2324 |
| 441 | 20250227 | 135200 | 4069239335 | 2495 | 2490 | 2495 | 2490 | 4454 |
| 442 | 20250227 | 135100 | 4058132865 | 2490 | 2495 | 2495 | 2490 | 1066 |
| 443 | 20250227 | 135000 | 4055477430 | 2495 | 2495 | 2495 | 2490 | 808 |
| 444 | 20250227 | 134900 | 4053461720 | 2495 | 2495 | 2495 | 2490 | 1110 |
| 445 | 20250227 | 134800 | 4050697270 | 2495 | 2490 | 2495 | 2490 | 2604 |
| 446 | 20250227 | 134700 | 4044211140 | 2490 | 2490 | 2490 | 2490 | 200 |
| 447 | 20250227 | 134600 | 4043713140 | 2490 | 2495 | 2495 | 2490 | 6554 |
| 448 | 20250227 | 134500 | 4027393675 | 2490 | 2495 | 2495 | 2490 | 1832 |
| 449 | 20250227 | 134400 | 4022831885 | 2495 | 2495 | 2495 | 2490 | 123 |
| 450 | 20250227 | 134300 | 4022525005 | 2490 | 2490 | 2490 | 2490 | 2260 |
| 451 | 20250227 | 134200 | 4016897605 | 2490 | 2490 | 2490 | 2490 | 3613 |
| 452 | 20250227 | 134100 | 4007901235 | 2490 | 2495 | 2495 | 2490 | 4177 |
| 453 | 20250227 | 134000 | 3997489650 | 2495 | 2490 | 2495 | 2490 | 1527 |
| 454 | 20250227 | 133900 | 3993685795 | 2490 | 2490 | 2495 | 2490 | 4842 |
| 455 | 20250227 | 133800 | 3981624210 | 2490 | 2490 | 2490 | 2485 | 4574 |
| 456 | 20250227 | 133700 | 3970244950 | 2490 | 2495 | 2495 | 2490 | 2762 |
| 457 | 20250227 | 133600 | 3963367070 | 2485 | 2495 | 2495 | 2485 | 2512 |
| 458 | 20250227 | 133500 | 3957112275 | 2495 | 2490 | 2495 | 2490 | 3464 |
| 459 | 20250227 | 133400 | 3948481835 | 2490 | 2480 | 2490 | 2480 | 2202 |
| 460 | 20250227 | 133300 | 3943008865 | 2480 | 2495 | 2500 | 2480 | 8271 |
| 461 | 20250227 | 133200 | 3922450180 | 2500 | 2490 | 2500 | 2490 | 3510 |
| 462 | 20250227 | 133100 | 3913707780 | 2490 | 2480 | 2490 | 2475 | 2229 |
| 463 | 20250227 | 133000 | 3908166655 | 2475 | 2480 | 2480 | 2475 | 5200 |
| 464 | 20250227 | 132900 | 3895292935 | 2475 | 2480 | 2490 | 2475 | 11319 |
| 465 | 20250227 | 132800 | 3867253780 | 2480 | 2490 | 2490 | 2475 | 4818 |
| 466 | 20250227 | 132700 | 3855296545 | 2485 | 2490 | 2495 | 2475 | 24085 |
| 467 | 20250227 | 132600 | 3795489495 | 2495 | 2490 | 2505 | 2490 | 13168 |
| 468 | 20250227 | 132500 | 3762683795 | 2500 | 2510 | 2515 | 2490 | 178518 |
| 469 | 20250227 | 132400 | 3315602785 | 2515 | 2515 | 2515 | 2515 | 454 |
| 470 | 20250227 | 132300 | 3314460975 | 2515 | 2520 | 2520 | 2515 | 8720 |
| 471 | 20250227 | 132200 | 3292530070 | 2525 | 2520 | 2525 | 2515 | 425 |
| 472 | 20250227 | 132100 | 3291459050 | 2520 | 2515 | 2525 | 2515 | 423 |
| 473 | 20250227 | 132000 | 3290395045 | 2520 | 2520 | 2520 | 2520 | 1228 |
| 474 | 20250227 | 131900 | 3287300485 | 2525 | 2525 | 2525 | 2525 | 7 |
| 475 | 20250227 | 131800 | 3287282810 | 2520 | 2520 | 2520 | 2520 | 30 |
| 476 | 20250227 | 131700 | 3287207210 | 2520 | 2515 | 2520 | 2515 | 5524 |
| 477 | 20250227 | 131600 | 3273286780 | 2515 | 2520 | 2520 | 2515 | 234 |
| 478 | 20250227 | 131500 | 3272697465 | 2520 | 2520 | 2520 | 2520 | 0 |
| 479 | 20250227 | 131400 | 3272697465 | 2520 | 2520 | 2520 | 2515 | 1042 |
| 480 | 20250227 | 131300 | 3270071750 | 2515 | 2515 | 2520 | 2515 | 12796 |
| 481 | 20250227 | 131200 | 3237876460 | 2515 | 2515 | 2515 | 2515 | 11475 |
| 482 | 20250227 | 131100 | 3209016835 | 2515 | 2515 | 2515 | 2515 | 239 |
| 483 | 20250227 | 131000 | 3208415750 | 2520 | 2520 | 2520 | 2515 | 976 |
| 484 | 20250227 | 130900 | 3205958380 | 2520 | 2520 | 2520 | 2515 | 2387 |
| 485 | 20250227 | 130800 | 3199946400 | 2515 | 2515 | 2520 | 2515 | 167 |
| 486 | 20250227 | 130700 | 3199526240 | 2520 | 2520 | 2520 | 2520 | 54 |
| 487 | 20250227 | 130600 | 3199390160 | 2520 | 2520 | 2520 | 2515 | 1428 |
| 488 | 20250227 | 130500 | 3195798585 | 2520 | 2515 | 2520 | 2515 | 1913 |
| 489 | 20250227 | 130400 | 3190986975 | 2515 | 2515 | 2515 | 2515 | 1719 |
| 490 | 20250227 | 130300 | 3186663690 | 2520 | 2515 | 2520 | 2515 | 329 |
| 491 | 20250227 | 130200 | 3185835255 | 2515 | 2520 | 2520 | 2515 | 1747 |
| 492 | 20250227 | 130100 | 3181440555 | 2515 | 2515 | 2520 | 2510 | 8586 |
| 493 | 20250227 | 130000 | 3159846730 | 2515 | 2515 | 2520 | 2515 | 7580 |
| 494 | 20250227 | 125900 | 3140782010 | 2515 | 2515 | 2520 | 2515 | 3577 |
| 495 | 20250227 | 125800 | 3131779705 | 2515 | 2520 | 2520 | 2515 | 2234 |
| 496 | 20250227 | 125700 | 3126161095 | 2515 | 2515 | 2520 | 2515 | 23757 |
| 497 | 20250227 | 125600 | 3066412190 | 2520 | 2525 | 2525 | 2520 | 8874 |
| 498 | 20250227 | 125500 | 3044049685 | 2525 | 2525 | 2525 | 2525 | 1965 |
| 499 | 20250227 | 125400 | 3039088060 | 2525 | 2525 | 2530 | 2525 | 119 |
| 500 | 20250227 | 125300 | 3038787035 | 2525 | 2525 | 2530 | 2525 | 557 |
| 501 | 20250227 | 125200 | 3037380605 | 2525 | 2525 | 2525 | 2525 | 252 |
| 502 | 20250227 | 125100 | 3036744305 | 2525 | 2525 | 2525 | 2525 | 607 |
| 503 | 20250227 | 125000 | 3035211630 | 2525 | 2525 | 2525 | 2520 | 387 |
| 504 | 20250227 | 124900 | 3034235780 | 2525 | 2530 | 2530 | 2520 | 9902 |
| 505 | 20250227 | 124800 | 3009280225 | 2530 | 2530 | 2530 | 2530 | 135 |
| 506 | 20250227 | 124700 | 3008938675 | 2530 | 2525 | 2530 | 2525 | 1730 |
| 507 | 20250227 | 124600 | 3004570405 | 2530 | 2530 | 2530 | 2520 | 8384 |
| 508 | 20250227 | 124500 | 2983414725 | 2525 | 2530 | 2530 | 2525 | 216 |
| 509 | 20250227 | 124400 | 2982868290 | 2530 | 2530 | 2530 | 2525 | 4122 |
| 510 | 20250227 | 124300 | 2972460095 | 2530 | 2530 | 2530 | 2525 | 3531 |
| 511 | 20250227 | 124200 | 2963540955 | 2530 | 2530 | 2530 | 2530 | 7138 |
| 512 | 20250227 | 124100 | 2945481815 | 2535 | 2535 | 2535 | 2530 | 1952 |
| 513 | 20250227 | 124000 | 2940541245 | 2535 | 2530 | 2535 | 2530 | 202 |
| 514 | 20250227 | 123900 | 2940030180 | 2535 | 2535 | 2535 | 2535 | 552 |
| 515 | 20250227 | 123800 | 2938630860 | 2535 | 2535 | 2535 | 2535 | 52 |
| 516 | 20250227 | 123700 | 2938499040 | 2540 | 2535 | 2540 | 2535 | 64 |
| 517 | 20250227 | 123600 | 2938336605 | 2535 | 2540 | 2540 | 2530 | 2389 |
| 518 | 20250227 | 123500 | 2932288125 | 2540 | 2540 | 2540 | 2540 | 50 |
| 519 | 20250227 | 123400 | 2932161125 | 2540 | 2535 | 2540 | 2535 | 4148 |
| 520 | 20250227 | 123300 | 2921627150 | 2535 | 2535 | 2535 | 2535 | 1 |
| 521 | 20250227 | 123200 | 2921624615 | 2535 | 2535 | 2535 | 2535 | 247 |
| 522 | 20250227 | 123100 | 2920998470 | 2535 | 2535 | 2535 | 2535 | 1089 |
| 523 | 20250227 | 123000 | 2918237855 | 2535 | 2535 | 2535 | 2535 | 308 |
| 524 | 20250227 | 122900 | 2917457075 | 2535 | 2535 | 2535 | 2535 | 4 |
| 525 | 20250227 | 122800 | 2917446935 | 2530 | 2535 | 2535 | 2530 | 640 |
| 526 | 20250227 | 122700 | 2915827035 | 2535 | 2535 | 2540 | 2535 | 142 |
| 527 | 20250227 | 122600 | 2915466805 | 2535 | 2535 | 2535 | 2530 | 600 |
| 528 | 20250227 | 122500 | 2913946455 | 2535 | 2535 | 2535 | 2535 | 36 |
| 529 | 20250227 | 122400 | 2913855195 | 2535 | 2530 | 2535 | 2525 | 13407 |
| 530 | 20250227 | 122300 | 2879944680 | 2525 | 2530 | 2530 | 2525 | 3668 |
| 531 | 20250227 | 122200 | 2870682975 | 2525 | 2525 | 2530 | 2525 | 2153 |
| 532 | 20250227 | 122100 | 2865244510 | 2525 | 2525 | 2525 | 2525 | 2 |
| 533 | 20250227 | 122000 | 2865239460 | 2525 | 2525 | 2530 | 2525 | 3060 |
| 534 | 20250227 | 121900 | 2857510805 | 2525 | 2530 | 2530 | 2525 | 4165 |
| 535 | 20250227 | 121800 | 2846980405 | 2530 | 2530 | 2530 | 2530 | 3698 |
| 536 | 20250227 | 121700 | 2837624465 | 2535 | 2535 | 2535 | 2530 | 2000 |
| 537 | 20250227 | 121600 | 2832560520 | 2535 | 2530 | 2535 | 2530 | 274 |
| 538 | 20250227 | 121500 | 2831867280 | 2535 | 2535 | 2535 | 2530 | 2064 |
| 539 | 20250227 | 121400 | 2826636040 | 2535 | 2535 | 2535 | 2535 | 509 |
| 540 | 20250227 | 121300 | 2825345725 | 2535 | 2535 | 2535 | 2535 | 2975 |
| 541 | 20250227 | 121200 | 2817804100 | 2535 | 2535 | 2535 | 2535 | 890 |
| 542 | 20250227 | 121100 | 2815547950 | 2535 | 2535 | 2535 | 2535 | 1 |
| 543 | 20250227 | 121000 | 2815545415 | 2535 | 2535 | 2535 | 2530 | 698 |
| 544 | 20250227 | 120900 | 2813776410 | 2530 | 2535 | 2535 | 2530 | 126 |
| 545 | 20250227 | 120800 | 2813457050 | 2535 | 2535 | 2535 | 2530 | 1251 |
| 546 | 20250227 | 120700 | 2810285780 | 2535 | 2530 | 2535 | 2530 | 1269 |
| 547 | 20250227 | 120600 | 2807070395 | 2535 | 2530 | 2535 | 2525 | 1549 |
| 548 | 20250227 | 120500 | 2803156020 | 2530 | 2530 | 2530 | 2530 | 2290 |
| 549 | 20250227 | 120400 | 2797362320 | 2530 | 2530 | 2530 | 2530 | 829 |
| 550 | 20250227 | 120300 | 2795264950 | 2530 | 2530 | 2535 | 2530 | 2545 |
| 551 | 20250227 | 120200 | 2788825095 | 2530 | 2535 | 2535 | 2530 | 303 |
| 552 | 20250227 | 120100 | 2788057875 | 2530 | 2530 | 2540 | 2530 | 480 |
| 553 | 20250227 | 120000 | 2786841300 | 2535 | 2535 | 2535 | 2530 | 2518 |
| 554 | 20250227 | 115900 | 2780458240 | 2535 | 2535 | 2535 | 2535 | 166 |
| 555 | 20250227 | 115800 | 2780037430 | 2540 | 2530 | 2540 | 2530 | 440 |
| 556 | 20250227 | 115700 | 2778922130 | 2530 | 2540 | 2540 | 2530 | 33168 |
| 557 | 20250227 | 115600 | 2694892130 | 2545 | 2545 | 2545 | 2545 | 2047 |
| 558 | 20250227 | 115500 | 2689682515 | 2545 | 2545 | 2545 | 2545 | 400 |
| 559 | 20250227 | 115400 | 2688664515 | 2550 | 2550 | 2550 | 2550 | 55 |
| 560 | 20250227 | 115300 | 2688524265 | 2550 | 2550 | 2550 | 2550 | 100 |
| 561 | 20250227 | 115200 | 2688269265 | 2545 | 2545 | 2545 | 2540 | 2240 |
| 562 | 20250227 | 115100 | 2682574665 | 2545 | 2545 | 2545 | 2545 | 100 |
| 563 | 20250227 | 115000 | 2682320165 | 2545 | 2545 | 2545 | 2545 | 1 |
| 564 | 20250227 | 114900 | 2682317620 | 2545 | 2545 | 2545 | 2545 | 912 |
| 565 | 20250227 | 114800 | 2679996580 | 2545 | 2545 | 2545 | 2545 | 563 |
| 566 | 20250227 | 114700 | 2678563745 | 2545 | 2545 | 2545 | 2540 | 184 |
| 567 | 20250227 | 114600 | 2678096320 | 2540 | 2540 | 2545 | 2540 | 793 |
| 568 | 20250227 | 114500 | 2676080655 | 2540 | 2545 | 2545 | 2540 | 1761 |
| 569 | 20250227 | 114400 | 2671598915 | 2545 | 2545 | 2545 | 2545 | 100 |
| 570 | 20250227 | 114300 | 2671344415 | 2545 | 2545 | 2545 | 2545 | 129 |
| 571 | 20250227 | 114200 | 2671016110 | 2545 | 2545 | 2545 | 2545 | 16 |
| 572 | 20250227 | 114100 | 2670975390 | 2545 | 2550 | 2550 | 2545 | 715 |
| 573 | 20250227 | 114000 | 2669152300 | 2550 | 2545 | 2550 | 2540 | 1901 |
| 574 | 20250227 | 113900 | 2664311860 | 2545 | 2545 | 2545 | 2545 | 0 |
| 575 | 20250227 | 113800 | 2664311860 | 2545 | 2545 | 2550 | 2545 | 3725 |
| 576 | 20250227 | 113700 | 2654829690 | 2540 | 2540 | 2540 | 2540 | 30 |
| 577 | 20250227 | 113600 | 2654753490 | 2535 | 2540 | 2540 | 2535 | 3784 |
| 578 | 20250227 | 113500 | 2645147110 | 2540 | 2540 | 2540 | 2540 | 602 |
| 579 | 20250227 | 113400 | 2643618030 | 2540 | 2535 | 2540 | 2535 | 883 |
| 580 | 20250227 | 113300 | 2641375995 | 2535 | 2535 | 2535 | 2535 | 6670 |
| 581 | 20250227 | 113200 | 2624467545 | 2540 | 2540 | 2540 | 2535 | 125 |
| 582 | 20250227 | 113100 | 2624150370 | 2540 | 2540 | 2540 | 2540 | 398 |
| 583 | 20250227 | 113000 | 2623139450 | 2540 | 2545 | 2545 | 2540 | 1291 |
| 584 | 20250227 | 112900 | 2619860280 | 2540 | 2540 | 2540 | 2540 | 4500 |
| 585 | 20250227 | 112800 | 2608430280 | 2540 | 2540 | 2540 | 2540 | 288 |
| 586 | 20250227 | 112700 | 2607698760 | 2540 | 2540 | 2540 | 2540 | 212 |
| 587 | 20250227 | 112600 | 2607160280 | 2540 | 2540 | 2540 | 2540 | 4522 |
| 588 | 20250227 | 112500 | 2595674400 | 2540 | 2540 | 2540 | 2540 | 501 |
| 589 | 20250227 | 112400 | 2594401860 | 2540 | 2540 | 2540 | 2540 | 309 |
| 590 | 20250227 | 112300 | 2593617000 | 2540 | 2540 | 2540 | 2535 | 4668 |
| 591 | 20250227 | 112200 | 2581762005 | 2540 | 2540 | 2540 | 2535 | 255 |
| 592 | 20250227 | 112100 | 2581114805 | 2535 | 2540 | 2540 | 2535 | 2467 |
| 593 | 20250227 | 112000 | 2574852565 | 2540 | 2540 | 2540 | 2540 | 389 |
| 594 | 20250227 | 111900 | 2573864505 | 2540 | 2545 | 2545 | 2540 | 60 |
| 595 | 20250227 | 111800 | 2573712055 | 2545 | 2540 | 2545 | 2540 | 121 |
| 596 | 20250227 | 111700 | 2573404515 | 2535 | 2535 | 2535 | 2535 | 656 |
| 597 | 20250227 | 111600 | 2571741555 | 2535 | 2540 | 2540 | 2535 | 1160 |
| 598 | 20250227 | 111500 | 2568798810 | 2535 | 2535 | 2535 | 2535 | 861 |
| 599 | 20250227 | 111400 | 2566616175 | 2535 | 2540 | 2540 | 2535 | 404 |
| 600 | 20250227 | 111300 | 2565592015 | 2540 | 2545 | 2545 | 2540 | 1053 |
| 601 | 20250227 | 111200 | 2562914895 | 2540 | 2545 | 2545 | 2540 | 1023 |
| 602 | 20250227 | 111100 | 2560311365 | 2545 | 2545 | 2545 | 2540 | 413 |
| 603 | 20250227 | 111000 | 2559261530 | 2535 | 2540 | 2540 | 2535 | 3908 |
| 604 | 20250227 | 110900 | 2549346275 | 2535 | 2540 | 2540 | 2535 | 347 |
| 605 | 20250227 | 110800 | 2548465200 | 2540 | 2535 | 2540 | 2535 | 1097 |
| 606 | 20250227 | 110700 | 2545680980 | 2540 | 2540 | 2540 | 2540 | 1015 |
| 607 | 20250227 | 110600 | 2543102880 | 2535 | 2535 | 2535 | 2535 | 0 |
| 608 | 20250227 | 110500 | 2543102880 | 2535 | 2535 | 2535 | 2535 | 806 |
| 609 | 20250227 | 110400 | 2541059670 | 2535 | 2535 | 2535 | 2535 | 440 |
| 610 | 20250227 | 110300 | 2539944270 | 2535 | 2535 | 2540 | 2535 | 1404 |
| 611 | 20250227 | 110200 | 2536385125 | 2535 | 2545 | 2545 | 2535 | 3005 |
| 612 | 20250227 | 110100 | 2528765575 | 2540 | 2540 | 2540 | 2535 | 741 |
| 613 | 20250227 | 110000 | 2526883810 | 2540 | 2535 | 2540 | 2535 | 1417 |
| 614 | 20250227 | 105900 | 2523291205 | 2535 | 2540 | 2540 | 2535 | 3883 |
| 615 | 20250227 | 105800 | 2513445785 | 2540 | 2540 | 2540 | 2535 | 579 |
| 616 | 20250227 | 105700 | 2511975440 | 2540 | 2550 | 2550 | 2535 | 2238 |
| 617 | 20250227 | 105600 | 2506290610 | 2550 | 2550 | 2550 | 2545 | 3644 |
| 618 | 20250227 | 105500 | 2497016610 | 2550 | 2545 | 2550 | 2540 | 5391 |
| 619 | 20250227 | 105400 | 2483313390 | 2545 | 2545 | 2545 | 2540 | 53 |
| 620 | 20250227 | 105300 | 2483178520 | 2540 | 2545 | 2545 | 2540 | 424 |
| 621 | 20250227 | 105200 | 2482100545 | 2545 | 2540 | 2550 | 2540 | 700 |
| 622 | 20250227 | 105100 | 2480316130 | 2540 | 2545 | 2545 | 2540 | 846 |
| 623 | 20250227 | 105000 | 2478164060 | 2540 | 2545 | 2545 | 2540 | 3644 |
| 624 | 20250227 | 104900 | 2468907760 | 2550 | 2550 | 2550 | 2550 | 106 |
| 625 | 20250227 | 104800 | 2468637460 | 2550 | 2540 | 2550 | 2540 | 2634 |
| 626 | 20250227 | 104700 | 2461940070 | 2540 | 2545 | 2545 | 2540 | 4153 |
| 627 | 20250227 | 104600 | 2451370735 | 2545 | 2555 | 2555 | 2545 | 3116 |
| 628 | 20250227 | 104500 | 2443431305 | 2555 | 2555 | 2555 | 2555 | 1401 |
| 629 | 20250227 | 104400 | 2439851750 | 2555 | 2550 | 2555 | 2550 | 2452 |
| 630 | 20250227 | 104300 | 2433599140 | 2545 | 2545 | 2550 | 2540 | 5244 |
| 631 | 20250227 | 104200 | 2420243380 | 2535 | 2540 | 2540 | 2535 | 4224 |
| 632 | 20250227 | 104100 | 2409526485 | 2540 | 2540 | 2545 | 2540 | 1221 |
| 633 | 20250227 | 104000 | 2406424640 | 2545 | 2545 | 2545 | 2545 | 237 |
| 634 | 20250227 | 103900 | 2405821475 | 2540 | 2545 | 2545 | 2540 | 1198 |
| 635 | 20250227 | 103800 | 2402778330 | 2545 | 2550 | 2550 | 2545 | 3157 |
| 636 | 20250227 | 103700 | 2394743755 | 2550 | 2545 | 2550 | 2545 | 357 |
| 637 | 20250227 | 103600 | 2393835040 | 2545 | 2550 | 2555 | 2545 | 1260 |
| 638 | 20250227 | 103500 | 2390621960 | 2550 | 2550 | 2550 | 2550 | 729 |
| 639 | 20250227 | 103400 | 2388763010 | 2550 | 2550 | 2550 | 2550 | 2149 |
| 640 | 20250227 | 103300 | 2383283060 | 2550 | 2550 | 2550 | 2550 | 1123 |
| 641 | 20250227 | 103200 | 2380419410 | 2550 | 2550 | 2550 | 2550 | 47 |
| 642 | 20250227 | 103100 | 2380299560 | 2550 | 2550 | 2550 | 2550 | 702 |
| 643 | 20250227 | 103000 | 2378509460 | 2550 | 2550 | 2550 | 2550 | 2197 |
| 644 | 20250227 | 102900 | 2372907110 | 2550 | 2545 | 2555 | 2540 | 2099 |
| 645 | 20250227 | 102800 | 2367557675 | 2545 | 2545 | 2550 | 2540 | 1369 |
| 646 | 20250227 | 102700 | 2364074750 | 2545 | 2540 | 2545 | 2540 | 638 |
| 647 | 20250227 | 102600 | 2362451185 | 2540 | 2545 | 2545 | 2540 | 4653 |
| 648 | 20250227 | 102500 | 2350632550 | 2540 | 2540 | 2540 | 2540 | 1570 |
| 649 | 20250227 | 102400 | 2346644750 | 2540 | 2545 | 2550 | 2540 | 774 |
| 650 | 20250227 | 102300 | 2344676415 | 2550 | 2550 | 2550 | 2550 | 1 |
| 651 | 20250227 | 102200 | 2344673865 | 2535 | 2540 | 2545 | 2535 | 3340 |
| 652 | 20250227 | 102100 | 2336185415 | 2540 | 2540 | 2545 | 2540 | 1834 |
| 653 | 20250227 | 102000 | 2331526700 | 2545 | 2545 | 2545 | 2540 | 2697 |
| 654 | 20250227 | 101900 | 2324668835 | 2545 | 2550 | 2550 | 2545 | 2661 |
| 655 | 20250227 | 101800 | 2317895425 | 2550 | 2540 | 2550 | 2540 | 5332 |
| 656 | 20250227 | 101700 | 2304331010 | 2540 | 2540 | 2540 | 2540 | 1371 |
| 657 | 20250227 | 101600 | 2300848670 | 2540 | 2525 | 2540 | 2520 | 10723 |
| 658 | 20250227 | 101500 | 2273653685 | 2525 | 2535 | 2535 | 2515 | 31871 |
| 659 | 20250227 | 101400 | 2193378175 | 2535 | 2535 | 2535 | 2520 | 84552 |
| 660 | 20250227 | 101300 | 1980076385 | 2535 | 2540 | 2540 | 2535 | 2036 |
| 661 | 20250227 | 101200 | 1974914435 | 2530 | 2545 | 2545 | 2530 | 9875 |
| 662 | 20250227 | 101100 | 1949885975 | 2545 | 2545 | 2545 | 2545 | 300 |
| 663 | 20250227 | 101000 | 1949122475 | 2545 | 2540 | 2545 | 2535 | 2184 |
| 664 | 20250227 | 100900 | 1943578045 | 2545 | 2540 | 2545 | 2535 | 6556 |
| 665 | 20250227 | 100800 | 1926956895 | 2540 | 2535 | 2545 | 2535 | 2913 |
| 666 | 20250227 | 100700 | 1919559640 | 2535 | 2540 | 2540 | 2535 | 2478 |
| 667 | 20250227 | 100600 | 1913275930 | 2540 | 2540 | 2540 | 2540 | 373 |
| 668 | 20250227 | 100500 | 1912328510 | 2540 | 2540 | 2545 | 2540 | 982 |
| 669 | 20250227 | 100400 | 1909833730 | 2535 | 2540 | 2550 | 2535 | 10127 |
| 670 | 20250227 | 100300 | 1884149145 | 2550 | 2535 | 2550 | 2535 | 8905 |
| 671 | 20250227 | 100200 | 1861527450 | 2540 | 2535 | 2540 | 2535 | 6215 |
| 672 | 20250227 | 100100 | 1845755305 | 2535 | 2540 | 2540 | 2530 | 4946 |
| 673 | 20250227 | 100000 | 1833221710 | 2535 | 2535 | 2540 | 2535 | 2126 |
| 674 | 20250227 | 095900 | 1827832250 | 2535 | 2535 | 2540 | 2530 | 1770 |
| 675 | 20250227 | 095800 | 1823345575 | 2530 | 2535 | 2540 | 2525 | 7541 |
| 676 | 20250227 | 095700 | 1804245385 | 2540 | 2540 | 2545 | 2535 | 4185 |
| 677 | 20250227 | 095600 | 1793617480 | 2535 | 2530 | 2540 | 2520 | 14719 |
| 678 | 20250227 | 095500 | 1756413780 | 2525 | 2540 | 2540 | 2525 | 13229 |
| 679 | 20250227 | 095400 | 1722970355 | 2540 | 2540 | 2540 | 2535 | 2893 |
| 680 | 20250227 | 095300 | 1715624655 | 2540 | 2535 | 2540 | 2530 | 9990 |
| 681 | 20250227 | 095200 | 1690323380 | 2530 | 2545 | 2545 | 2530 | 13984 |
| 682 | 20250227 | 095100 | 1654847435 | 2550 | 2550 | 2555 | 2545 | 6097 |
| 683 | 20250227 | 095000 | 1639321365 | 2550 | 2560 | 2565 | 2550 | 6224 |
| 684 | 20250227 | 094900 | 1623440295 | 2565 | 2560 | 2565 | 2555 | 5567 |
| 685 | 20250227 | 094800 | 1609198745 | 2560 | 2550 | 2560 | 2550 | 6863 |
| 686 | 20250227 | 094700 | 1591661005 | 2555 | 2550 | 2560 | 2550 | 4778 |
| 687 | 20250227 | 094600 | 1579453505 | 2555 | 2550 | 2555 | 2545 | 8594 |
| 688 | 20250227 | 094500 | 1557547355 | 2550 | 2550 | 2550 | 2540 | 1120 |
| 689 | 20250227 | 094400 | 1554698185 | 2550 | 2560 | 2560 | 2540 | 5287 |
| 690 | 20250227 | 094300 | 1541239800 | 2560 | 2555 | 2560 | 2520 | 46141 |
| 691 | 20250227 | 094200 | 1424146765 | 2555 | 2545 | 2555 | 2540 | 30352 |
| 692 | 20250227 | 094100 | 1346760330 | 2545 | 2550 | 2550 | 2540 | 5909 |
| 693 | 20250227 | 094000 | 1331727750 | 2545 | 2550 | 2550 | 2540 | 13045 |
| 694 | 20250227 | 093900 | 1298550425 | 2545 | 2555 | 2560 | 2545 | 29091 |
| 695 | 20250227 | 093800 | 1224354940 | 2555 | 2565 | 2565 | 2555 | 29980 |
| 696 | 20250227 | 093700 | 1147583355 | 2570 | 2580 | 2580 | 2565 | 6486 |
| 697 | 20250227 | 093600 | 1130908815 | 2570 | 2580 | 2580 | 2565 | 20618 |
| 698 | 20250227 | 093500 | 1077935500 | 2580 | 2590 | 2590 | 2570 | 11058 |
| 699 | 20250227 | 093400 | 1049458085 | 2580 | 2580 | 2590 | 2575 | 7328 |
| 700 | 20250227 | 093300 | 1030548730 | 2580 | 2575 | 2585 | 2575 | 6128 |
| 701 | 20250227 | 093200 | 1014757365 | 2580 | 2580 | 2580 | 2575 | 4166 |
| 702 | 20250227 | 093100 | 1004014775 | 2575 | 2580 | 2580 | 2575 | 5696 |
| 703 | 20250227 | 093000 | 989346725 | 2575 | 2580 | 2580 | 2570 | 14201 |
| 704 | 20250227 | 092900 | 952775695 | 2585 | 2590 | 2590 | 2575 | 5100 |
| 705 | 20250227 | 092800 | 939617585 | 2585 | 2580 | 2590 | 2580 | 3172 |
| 706 | 20250227 | 092700 | 931418245 | 2585 | 2580 | 2585 | 2575 | 5634 |
| 707 | 20250227 | 092600 | 916881985 | 2580 | 2585 | 2585 | 2575 | 8983 |
| 708 | 20250227 | 092500 | 893695195 | 2580 | 2575 | 2585 | 2575 | 16539 |
| 709 | 20250227 | 092400 | 851030660 | 2580 | 2570 | 2580 | 2570 | 9523 |
| 710 | 20250227 | 092300 | 826496840 | 2575 | 2590 | 2590 | 2560 | 41969 |
| 711 | 20250227 | 092200 | 718479580 | 2590 | 2595 | 2600 | 2585 | 10943 |
| 712 | 20250227 | 092100 | 690149680 | 2600 | 2590 | 2600 | 2590 | 5375 |
| 713 | 20250227 | 092000 | 676210880 | 2595 | 2605 | 2605 | 2590 | 11739 |
| 714 | 20250227 | 091900 | 645727895 | 2605 | 2600 | 2615 | 2600 | 28637 |
| 715 | 20250227 | 091800 | 571077140 | 2600 | 2610 | 2610 | 2600 | 10178 |
| 716 | 20250227 | 091700 | 544568925 | 2610 | 2615 | 2620 | 2610 | 12982 |
| 717 | 20250227 | 091600 | 510655920 | 2615 | 2620 | 2630 | 2610 | 7324 |
| 718 | 20250227 | 091500 | 491496280 | 2620 | 2620 | 2620 | 2610 | 5910 |
| 719 | 20250227 | 091400 | 476044160 | 2620 | 2630 | 2635 | 2620 | 7263 |
| 720 | 20250227 | 091300 | 456975000 | 2640 | 2660 | 2660 | 2635 | 8048 |
| 721 | 20250227 | 091200 | 435688680 | 2660 | 2660 | 2695 | 2640 | 27021 |
| 722 | 20250227 | 091100 | 363978180 | 2655 | 2640 | 2660 | 2640 | 6144 |
| 723 | 20250227 | 091000 | 347713240 | 2640 | 2635 | 2640 | 2630 | 2926 |
| 724 | 20250227 | 090900 | 340002550 | 2630 | 2620 | 2630 | 2620 | 7017 |
| 725 | 20250227 | 090800 | 321585725 | 2615 | 2625 | 2625 | 2615 | 5910 |
| 726 | 20250227 | 090700 | 306089635 | 2625 | 2630 | 2635 | 2625 | 8273 |
| 727 | 20250227 | 090600 | 284325165 | 2625 | 2625 | 2640 | 2610 | 8676 |
| 728 | 20250227 | 090500 | 261588535 | 2625 | 2620 | 2630 | 2610 | 10247 |
| 729 | 20250227 | 090400 | 234773290 | 2615 | 2620 | 2635 | 2615 | 5960 |
| 730 | 20250227 | 090300 | 219166895 | 2620 | 2600 | 2625 | 2600 | 5313 |
| 731 | 20250227 | 090200 | 205291350 | 2605 | 2610 | 2625 | 2585 | 24317 |
| 732 | 20250227 | 090100 | 142117215 | 2635 | 2595 | 2645 | 2570 | 23225 |
| 733 | 20250227 | 090000 | 81890745 | 2600 | 2660 | 2665 | 2595 | 30999 |