36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 3 | 20250218 | 211000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250218 | 210900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250218 | 210800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250218 | 210700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250218 | 210600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250218 | 210500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250218 | 210400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250218 | 210300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250218 | 210200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250218 | 210100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250218 | 210000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250218 | 205900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250218 | 205800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250218 | 205700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250218 | 205600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250218 | 205500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250218 | 205400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250218 | 205300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250218 | 205200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250218 | 205100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250218 | 205000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250218 | 204900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250218 | 204800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250218 | 204700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250218 | 204600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250218 | 204500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250218 | 204400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250218 | 204300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250218 | 204200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250218 | 204100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 33 | 20250218 | 204000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250218 | 203900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250218 | 203800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250218 | 203700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250218 | 203600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250218 | 203500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250218 | 203400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250218 | 203300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250218 | 203200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250218 | 203100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250218 | 203000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250218 | 202900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250218 | 202800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250218 | 202700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250218 | 202600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250218 | 202500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250218 | 202400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250218 | 202300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250218 | 202200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250218 | 202100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250218 | 202000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250218 | 201900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250218 | 201800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250218 | 201700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250218 | 201600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250218 | 201500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250218 | 201400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250218 | 201300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250218 | 201200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250218 | 201100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 63 | 20250218 | 201000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250218 | 200900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250218 | 200800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250218 | 200700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250218 | 200600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250218 | 200500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250218 | 200400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250218 | 200300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250218 | 200200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250218 | 200100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250218 | 200000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250218 | 195900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250218 | 195800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250218 | 195700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250218 | 195600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250218 | 195500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250218 | 195400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250218 | 195300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250218 | 195200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250218 | 195100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250218 | 195000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250218 | 194900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250218 | 194800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250218 | 194700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250218 | 194600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250218 | 194500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250218 | 194400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250218 | 194300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250218 | 194200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250218 | 194100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 93 | 20250218 | 194000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250218 | 193900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250218 | 193800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250218 | 193700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250218 | 193600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250218 | 193500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250218 | 193400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250218 | 193300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250218 | 193200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250218 | 193100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250218 | 193000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250218 | 192900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250218 | 192800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250218 | 192700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250218 | 192600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250218 | 192500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250218 | 192400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250218 | 192300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250218 | 192200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250218 | 192100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250218 | 192000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250218 | 191900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250218 | 191800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250218 | 191700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250218 | 191600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250218 | 191500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250218 | 191400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250218 | 191300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250218 | 191200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250218 | 191100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 123 | 20250218 | 191000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250218 | 190900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250218 | 190800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250218 | 190700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250218 | 190600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250218 | 190500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250218 | 190400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250218 | 190300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250218 | 190200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250218 | 190100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250218 | 190000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250218 | 185900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250218 | 185800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250218 | 185700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250218 | 185600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250218 | 185500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250218 | 185400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250218 | 185300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250218 | 185200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250218 | 185100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250218 | 185000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250218 | 184900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250218 | 184800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250218 | 184700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250218 | 184600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250218 | 184500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250218 | 184400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250218 | 184300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250218 | 184200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250218 | 184100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 153 | 20250218 | 184000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250218 | 183900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250218 | 183800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250218 | 183700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250218 | 183600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250218 | 183500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250218 | 183400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250218 | 183300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250218 | 183200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250218 | 183100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250218 | 183000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250218 | 182900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250218 | 182800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250218 | 182700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250218 | 182600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250218 | 182500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250218 | 182400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250218 | 182300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250218 | 182200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250218 | 182100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250218 | 182000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250218 | 181900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250218 | 181800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250218 | 181700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250218 | 181600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250218 | 181500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250218 | 181400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250218 | 181300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250218 | 181200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250218 | 181100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 183 | 20250218 | 181000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250218 | 180900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250218 | 180800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250218 | 180700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250218 | 180600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250218 | 180500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250218 | 180400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20250218 | 180300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250218 | 180200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250218 | 180100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250218 | 180000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250218 | 175900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20250218 | 175800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20250218 | 175700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20250218 | 175600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20250218 | 175500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20250218 | 175400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20250218 | 175300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20250218 | 175200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20250218 | 175100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20250218 | 175000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20250218 | 174900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20250218 | 174800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20250218 | 174700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20250218 | 174600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20250218 | 174500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20250218 | 174400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20250218 | 174300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20250218 | 174200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20250218 | 174100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 213 | 20250218 | 174000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20250218 | 173900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20250218 | 173800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20250218 | 173700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20250218 | 173600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20250218 | 173500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20250218 | 173400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20250218 | 173300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20250218 | 173200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20250218 | 173100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20250218 | 173000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20250218 | 172900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20250218 | 172800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20250218 | 172700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20250218 | 172600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20250218 | 172500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20250218 | 172400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20250218 | 172300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20250218 | 172200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20250218 | 172100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20250218 | 172000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20250218 | 171900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20250218 | 171800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20250218 | 171700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20250218 | 171600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20250218 | 171500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20250218 | 171400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20250218 | 171300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20250218 | 171200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20250218 | 171100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 243 | 20250218 | 171000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20250218 | 170900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20250218 | 170800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20250218 | 170700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20250218 | 170600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20250218 | 170500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20250218 | 170400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20250218 | 170300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20250218 | 170200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20250218 | 170100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20250218 | 170000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20250218 | 165900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20250218 | 165800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20250218 | 165700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20250218 | 165600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20250218 | 165500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20250218 | 165400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20250218 | 165300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20250218 | 165200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20250218 | 165100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20250218 | 165000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20250218 | 164900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20250218 | 164800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20250218 | 164700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20250218 | 164600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20250218 | 164500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20250218 | 164400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20250218 | 164300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20250218 | 164200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20250218 | 164100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 273 | 20250218 | 164000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20250218 | 163900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20250218 | 163800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20250218 | 163700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20250218 | 163600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20250218 | 163500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20250218 | 163400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20250218 | 163300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20250218 | 163200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20250218 | 163100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20250218 | 163000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20250218 | 162900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20250218 | 162800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20250218 | 162700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20250218 | 162600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20250218 | 162500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20250218 | 162400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20250218 | 162300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20250218 | 162200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20250218 | 162100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20250218 | 162000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20250218 | 161900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20250218 | 161800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20250218 | 161700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20250218 | 161600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20250218 | 161500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20250218 | 161400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20250218 | 161300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20250218 | 161200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20250218 | 161100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 303 | 20250218 | 161000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20250218 | 160900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20250218 | 160800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20250218 | 160700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20250218 | 160600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20250218 | 160500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20250218 | 160400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20250218 | 160300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20250218 | 160200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20250218 | 160100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20250218 | 160000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20250218 | 155900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 315 | 20250218 | 155800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 316 | 20250218 | 155700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 317 | 20250218 | 155600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 318 | 20250218 | 155500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 319 | 20250218 | 155400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 320 | 20250218 | 155300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 321 | 20250218 | 155200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 322 | 20250218 | 155100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 323 | 20250218 | 155000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 324 | 20250218 | 154900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 325 | 20250218 | 154800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 326 | 20250218 | 154700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 327 | 20250218 | 154600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 328 | 20250218 | 154500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 329 | 20250218 | 154400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 330 | 20250218 | 154300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 331 | 20250218 | 154200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 332 | 20250218 | 154100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 333 | 20250218 | 154000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 334 | 20250218 | 153900 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 335 | 20250218 | 153800 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 336 | 20250218 | 153700 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 337 | 20250218 | 153600 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 338 | 20250218 | 153500 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 339 | 20250218 | 153400 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 340 | 20250218 | 153300 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 341 | 20250218 | 153200 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 342 | 20250218 | 153100 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 0 |
| 343 | 20250218 | 153000 | 5450822695 | 3150 | 3150 | 3150 | 3150 | 34283 |
| 344 | 20250218 | 152900 | 5342831245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 345 | 20250218 | 152800 | 5342831245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 346 | 20250218 | 152700 | 5342831245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 347 | 20250218 | 152600 | 5342831245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 348 | 20250218 | 152500 | 5342831245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 349 | 20250218 | 152400 | 5342831245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 350 | 20250218 | 152300 | 5342831245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 351 | 20250218 | 152200 | 5342831245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 352 | 20250218 | 152100 | 5342831245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 353 | 20250218 | 152000 | 5342831245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 354 | 20250218 | 151900 | 5342831245 | 3160 | 3165 | 3170 | 3155 | 7082 |
| 355 | 20250218 | 151800 | 5320429725 | 3170 | 3165 | 3170 | 3165 | 2906 |
| 356 | 20250218 | 151700 | 5311222370 | 3165 | 3160 | 3165 | 3160 | 7932 |
| 357 | 20250218 | 151600 | 5286152170 | 3160 | 3160 | 3160 | 3160 | 780 |
| 358 | 20250218 | 151500 | 5283687370 | 3160 | 3160 | 3160 | 3155 | 1359 |
| 359 | 20250218 | 151400 | 5279395015 | 3160 | 3155 | 3160 | 3155 | 1342 |
| 360 | 20250218 | 151300 | 5275154520 | 3160 | 3160 | 3160 | 3160 | 2202 |
| 361 | 20250218 | 151200 | 5268196200 | 3160 | 3165 | 3165 | 3155 | 6092 |
| 362 | 20250218 | 151100 | 5248950310 | 3160 | 3165 | 3165 | 3160 | 531 |
| 363 | 20250218 | 151000 | 5247271230 | 3165 | 3170 | 3170 | 3160 | 3050 |
| 364 | 20250218 | 150900 | 5237619775 | 3170 | 3165 | 3170 | 3165 | 1888 |
| 365 | 20250218 | 150800 | 5231637865 | 3170 | 3175 | 3175 | 3170 | 479 |
| 366 | 20250218 | 150700 | 5230118685 | 3175 | 3175 | 3180 | 3170 | 1492 |
| 367 | 20250218 | 150600 | 5225388570 | 3180 | 3180 | 3180 | 3175 | 275 |
| 368 | 20250218 | 150500 | 5224515170 | 3180 | 3175 | 3180 | 3175 | 2192 |
| 369 | 20250218 | 150400 | 5217547190 | 3175 | 3180 | 3185 | 3175 | 2056 |
| 370 | 20250218 | 150300 | 5211009085 | 3180 | 3180 | 3180 | 3180 | 314 |
| 371 | 20250218 | 150200 | 5210010565 | 3180 | 3170 | 3180 | 3170 | 1583 |
| 372 | 20250218 | 150100 | 5204983665 | 3170 | 3170 | 3170 | 3165 | 698 |
| 373 | 20250218 | 150000 | 5202772505 | 3170 | 3170 | 3170 | 3165 | 1494 |
| 374 | 20250218 | 145900 | 5198040295 | 3165 | 3165 | 3170 | 3165 | 221 |
| 375 | 20250218 | 145800 | 5197340375 | 3165 | 3160 | 3170 | 3160 | 1519 |
| 376 | 20250218 | 145700 | 5192528080 | 3160 | 3160 | 3160 | 3160 | 10 |
| 377 | 20250218 | 145600 | 5192496480 | 3165 | 3165 | 3170 | 3165 | 750 |
| 378 | 20250218 | 145500 | 5190122720 | 3170 | 3165 | 3170 | 3155 | 3250 |
| 379 | 20250218 | 145400 | 5179851620 | 3165 | 3165 | 3165 | 3165 | 401 |
| 380 | 20250218 | 145300 | 5178582455 | 3165 | 3160 | 3165 | 3160 | 1295 |
| 381 | 20250218 | 145200 | 5174484505 | 3160 | 3170 | 3170 | 3160 | 2982 |
| 382 | 20250218 | 145100 | 5165047090 | 3170 | 3165 | 3170 | 3165 | 2010 |
| 383 | 20250218 | 145000 | 5158682890 | 3170 | 3170 | 3175 | 3170 | 156 |
| 384 | 20250218 | 144900 | 5158188305 | 3165 | 3170 | 3175 | 3165 | 172 |
| 385 | 20250218 | 144800 | 5157643355 | 3165 | 3175 | 3175 | 3165 | 1063 |
| 386 | 20250218 | 144700 | 5154274775 | 3175 | 3175 | 3175 | 3175 | 4 |
| 387 | 20250218 | 144600 | 5154262075 | 3175 | 3175 | 3175 | 3165 | 5672 |
| 388 | 20250218 | 144500 | 5136286660 | 3180 | 3180 | 3180 | 3180 | 22 |
| 389 | 20250218 | 144400 | 5136216700 | 3175 | 3175 | 3175 | 3175 | 611 |
| 390 | 20250218 | 144300 | 5134276775 | 3175 | 3175 | 3175 | 3175 | 0 |
| 391 | 20250218 | 144200 | 5134276775 | 3175 | 3175 | 3175 | 3175 | 408 |
| 392 | 20250218 | 144100 | 5132981375 | 3175 | 3175 | 3180 | 3175 | 1716 |
| 393 | 20250218 | 144000 | 5127532515 | 3180 | 3180 | 3180 | 3175 | 30 |
| 394 | 20250218 | 143900 | 5127437180 | 3180 | 3175 | 3180 | 3170 | 747 |
| 395 | 20250218 | 143800 | 5125066515 | 3180 | 3175 | 3180 | 3175 | 286 |
| 396 | 20250218 | 143700 | 5124158450 | 3175 | 3180 | 3180 | 3175 | 731 |
| 397 | 20250218 | 143600 | 5121834110 | 3170 | 3170 | 3170 | 3170 | 500 |
| 398 | 20250218 | 143500 | 5120249110 | 3185 | 3170 | 3185 | 3170 | 267 |
| 399 | 20250218 | 143400 | 5119401810 | 3170 | 3170 | 3175 | 3170 | 1078 |
| 400 | 20250218 | 143300 | 5115984500 | 3170 | 3175 | 3175 | 3165 | 707 |
| 401 | 20250218 | 143200 | 5113745310 | 3170 | 3165 | 3175 | 3165 | 644 |
| 402 | 20250218 | 143100 | 5111705210 | 3175 | 3175 | 3175 | 3175 | 77 |
| 403 | 20250218 | 143000 | 5111460735 | 3160 | 3185 | 3185 | 3160 | 11569 |
| 404 | 20250218 | 142900 | 5074803220 | 3185 | 3185 | 3185 | 3185 | 101 |
| 405 | 20250218 | 142800 | 5074481535 | 3180 | 3180 | 3180 | 3175 | 1959 |
| 406 | 20250218 | 142700 | 5068252160 | 3180 | 3175 | 3180 | 3175 | 5961 |
| 407 | 20250218 | 142600 | 5049299125 | 3175 | 3175 | 3175 | 3175 | 7 |
| 408 | 20250218 | 142500 | 5049276900 | 3175 | 3165 | 3175 | 3165 | 270 |
| 409 | 20250218 | 142400 | 5048420880 | 3165 | 3175 | 3175 | 3165 | 1518 |
| 410 | 20250218 | 142300 | 5043605120 | 3165 | 3175 | 3175 | 3165 | 150 |
| 411 | 20250218 | 142200 | 5043129370 | 3175 | 3170 | 3175 | 3170 | 514 |
| 412 | 20250218 | 142100 | 5041499595 | 3160 | 3160 | 3160 | 3160 | 2113 |
| 413 | 20250218 | 142000 | 5034822515 | 3160 | 3160 | 3160 | 3160 | 95 |
| 414 | 20250218 | 141900 | 5034522315 | 3155 | 3165 | 3165 | 3155 | 745 |
| 415 | 20250218 | 141800 | 5032171070 | 3165 | 3160 | 3165 | 3160 | 32 |
| 416 | 20250218 | 141700 | 5032069930 | 3155 | 3160 | 3160 | 3150 | 7329 |
| 417 | 20250218 | 141600 | 5008942005 | 3160 | 3155 | 3160 | 3150 | 2467 |
| 418 | 20250218 | 141500 | 5001160275 | 3160 | 3155 | 3160 | 3155 | 6496 |
| 419 | 20250218 | 141400 | 4980665385 | 3160 | 3160 | 3160 | 3155 | 224 |
| 420 | 20250218 | 141300 | 4979957555 | 3155 | 3155 | 3155 | 3155 | 3 |
| 421 | 20250218 | 141200 | 4979948090 | 3160 | 3160 | 3160 | 3160 | 500 |
| 422 | 20250218 | 141100 | 4978368090 | 3160 | 3165 | 3165 | 3160 | 4106 |
| 423 | 20250218 | 141000 | 4965383560 | 3165 | 3165 | 3165 | 3160 | 2843 |
| 424 | 20250218 | 140900 | 4956390190 | 3160 | 3170 | 3170 | 3160 | 1051 |
| 425 | 20250218 | 140800 | 4953067165 | 3165 | 3170 | 3170 | 3165 | 1285 |
| 426 | 20250218 | 140700 | 4948999230 | 3175 | 3175 | 3175 | 3175 | 194 |
| 427 | 20250218 | 140600 | 4948383280 | 3175 | 3170 | 3175 | 3170 | 138 |
| 428 | 20250218 | 140500 | 4947945290 | 3170 | 3170 | 3170 | 3170 | 252 |
| 429 | 20250218 | 140400 | 4947146450 | 3170 | 3175 | 3175 | 3165 | 2127 |
| 430 | 20250218 | 140300 | 4940405985 | 3170 | 3170 | 3175 | 3170 | 8 |
| 431 | 20250218 | 140200 | 4940380610 | 3175 | 3175 | 3175 | 3175 | 12 |
| 432 | 20250218 | 140100 | 4940342510 | 3175 | 3170 | 3175 | 3170 | 172 |
| 433 | 20250218 | 140000 | 4939796840 | 3170 | 3170 | 3175 | 3165 | 897 |
| 434 | 20250218 | 135900 | 4936957555 | 3165 | 3170 | 3170 | 3165 | 1124 |
| 435 | 20250218 | 135800 | 4933395910 | 3170 | 3170 | 3175 | 3170 | 1346 |
| 436 | 20250218 | 135700 | 4929129085 | 3170 | 3175 | 3175 | 3170 | 6965 |
| 437 | 20250218 | 135600 | 4907045125 | 3175 | 3175 | 3175 | 3170 | 1067 |
| 438 | 20250218 | 135500 | 4903662400 | 3170 | 3175 | 3175 | 3170 | 971 |
| 439 | 20250218 | 135400 | 4900581760 | 3175 | 3170 | 3175 | 3170 | 345 |
| 440 | 20250218 | 135300 | 4899487810 | 3175 | 3175 | 3175 | 3170 | 307 |
| 441 | 20250218 | 135200 | 4898514585 | 3175 | 3180 | 3180 | 3175 | 858 |
| 442 | 20250218 | 135100 | 4895790425 | 3175 | 3175 | 3175 | 3175 | 1390 |
| 443 | 20250218 | 135000 | 4891377175 | 3180 | 3180 | 3180 | 3175 | 1585 |
| 444 | 20250218 | 134900 | 4886338935 | 3180 | 3180 | 3180 | 3180 | 422 |
| 445 | 20250218 | 134800 | 4884996975 | 3180 | 3175 | 3180 | 3175 | 1506 |
| 446 | 20250218 | 134700 | 4880215420 | 3175 | 3185 | 3185 | 3175 | 5279 |
| 447 | 20250218 | 134600 | 4863430915 | 3185 | 3185 | 3190 | 3185 | 1075 |
| 448 | 20250218 | 134500 | 4860006995 | 3185 | 3180 | 3185 | 3180 | 404 |
| 449 | 20250218 | 134400 | 4858722260 | 3180 | 3185 | 3185 | 3180 | 307 |
| 450 | 20250218 | 134300 | 4857744530 | 3185 | 3185 | 3185 | 3180 | 608 |
| 451 | 20250218 | 134200 | 4855809000 | 3185 | 3185 | 3185 | 3185 | 47 |
| 452 | 20250218 | 134100 | 4855659305 | 3185 | 3195 | 3195 | 3185 | 2466 |
| 453 | 20250218 | 134000 | 4847780735 | 3195 | 3200 | 3200 | 3195 | 1447 |
| 454 | 20250218 | 133900 | 4843157440 | 3195 | 3195 | 3195 | 3180 | 5512 |
| 455 | 20250218 | 133800 | 4825591635 | 3195 | 3200 | 3200 | 3195 | 81 |
| 456 | 20250218 | 133700 | 4825332660 | 3200 | 3190 | 3200 | 3190 | 3695 |
| 457 | 20250218 | 133600 | 4813530445 | 3190 | 3185 | 3190 | 3185 | 470 |
| 458 | 20250218 | 133500 | 4812033395 | 3185 | 3195 | 3195 | 3185 | 3764 |
| 459 | 20250218 | 133400 | 4800027770 | 3195 | 3195 | 3195 | 3195 | 1169 |
| 460 | 20250218 | 133300 | 4796292815 | 3200 | 3195 | 3200 | 3195 | 62 |
| 461 | 20250218 | 133200 | 4796094465 | 3195 | 3195 | 3195 | 3195 | 133 |
| 462 | 20250218 | 133100 | 4795669530 | 3200 | 3200 | 3200 | 3200 | 2 |
| 463 | 20250218 | 133000 | 4795663130 | 3200 | 3195 | 3200 | 3190 | 591 |
| 464 | 20250218 | 132900 | 4793776910 | 3195 | 3200 | 3200 | 3195 | 1864 |
| 465 | 20250218 | 132800 | 4787819930 | 3195 | 3195 | 3195 | 3195 | 894 |
| 466 | 20250218 | 132700 | 4784963600 | 3195 | 3195 | 3195 | 3195 | 0 |
| 467 | 20250218 | 132600 | 4784963600 | 3195 | 3200 | 3200 | 3195 | 3216 |
| 468 | 20250218 | 132500 | 4774673020 | 3205 | 3205 | 3205 | 3200 | 1041 |
| 469 | 20250218 | 132400 | 4771338990 | 3205 | 3210 | 3210 | 3205 | 1665 |
| 470 | 20250218 | 132300 | 4766002415 | 3210 | 3205 | 3210 | 3205 | 108 |
| 471 | 20250218 | 132200 | 4765655740 | 3210 | 3205 | 3210 | 3205 | 372 |
| 472 | 20250218 | 132100 | 4764462975 | 3205 | 3205 | 3210 | 3200 | 660 |
| 473 | 20250218 | 132000 | 4762344960 | 3210 | 3210 | 3210 | 3205 | 15 |
| 474 | 20250218 | 131900 | 4762296830 | 3205 | 3205 | 3205 | 3200 | 52 |
| 475 | 20250218 | 131800 | 4762130180 | 3205 | 3195 | 3205 | 3195 | 1623 |
| 476 | 20250218 | 131700 | 4756936145 | 3200 | 3195 | 3200 | 3195 | 1224 |
| 477 | 20250218 | 131600 | 4753025440 | 3200 | 3205 | 3205 | 3200 | 350 |
| 478 | 20250218 | 131500 | 4751905390 | 3200 | 3200 | 3200 | 3200 | 272 |
| 479 | 20250218 | 131400 | 4751034990 | 3200 | 3200 | 3200 | 3200 | 1 |
| 480 | 20250218 | 131300 | 4751031790 | 3205 | 3215 | 3215 | 3195 | 3028 |
| 481 | 20250218 | 131200 | 4741341150 | 3215 | 3215 | 3215 | 3210 | 896 |
| 482 | 20250218 | 131100 | 4738460795 | 3215 | 3205 | 3220 | 3205 | 10713 |
| 483 | 20250218 | 131000 | 4704078040 | 3200 | 3200 | 3200 | 3200 | 659 |
| 484 | 20250218 | 130900 | 4701969240 | 3200 | 3200 | 3200 | 3200 | 68 |
| 485 | 20250218 | 130800 | 4701751640 | 3205 | 3200 | 3205 | 3200 | 392 |
| 486 | 20250218 | 130700 | 4700496905 | 3205 | 3200 | 3205 | 3200 | 627 |
| 487 | 20250218 | 130600 | 4698487420 | 3200 | 3200 | 3200 | 3195 | 1235 |
| 488 | 20250218 | 130500 | 4694539210 | 3200 | 3200 | 3200 | 3200 | 514 |
| 489 | 20250218 | 130400 | 4692894410 | 3200 | 3195 | 3200 | 3195 | 3589 |
| 490 | 20250218 | 130300 | 4681427380 | 3195 | 3200 | 3205 | 3195 | 7531 |
| 491 | 20250218 | 130200 | 4657355050 | 3205 | 3210 | 3210 | 3200 | 490 |
| 492 | 20250218 | 130100 | 4655784555 | 3210 | 3205 | 3210 | 3205 | 949 |
| 493 | 20250218 | 130000 | 4652742905 | 3205 | 3205 | 3205 | 3205 | 525 |
| 494 | 20250218 | 125900 | 4651060280 | 3205 | 3200 | 3205 | 3200 | 669 |
| 495 | 20250218 | 125800 | 4648916315 | 3200 | 3200 | 3200 | 3200 | 534 |
| 496 | 20250218 | 125700 | 4647207515 | 3200 | 3205 | 3205 | 3200 | 1022 |
| 497 | 20250218 | 125600 | 4643936880 | 3200 | 3200 | 3205 | 3200 | 904 |
| 498 | 20250218 | 125500 | 4641043330 | 3200 | 3200 | 3200 | 3195 | 1973 |
| 499 | 20250218 | 125400 | 4634729755 | 3200 | 3200 | 3200 | 3190 | 941 |
| 500 | 20250218 | 125300 | 4631719015 | 3200 | 3190 | 3200 | 3190 | 4207 |
| 501 | 20250218 | 125200 | 4618266865 | 3190 | 3180 | 3190 | 3175 | 2339 |
| 502 | 20250218 | 125100 | 4610834230 | 3180 | 3180 | 3180 | 3180 | 66 |
| 503 | 20250218 | 125000 | 4610624350 | 3180 | 3190 | 3195 | 3180 | 855 |
| 504 | 20250218 | 124900 | 4607897780 | 3190 | 3190 | 3190 | 3190 | 105 |
| 505 | 20250218 | 124800 | 4607562830 | 3180 | 3180 | 3180 | 3180 | 262 |
| 506 | 20250218 | 124700 | 4606729670 | 3180 | 3185 | 3190 | 3180 | 3201 |
| 507 | 20250218 | 124600 | 4596544585 | 3175 | 3205 | 3205 | 3175 | 8618 |
| 508 | 20250218 | 124500 | 4569016360 | 3205 | 3215 | 3215 | 3205 | 1254 |
| 509 | 20250218 | 124400 | 4564993220 | 3215 | 3210 | 3215 | 3210 | 951 |
| 510 | 20250218 | 124300 | 4561938225 | 3210 | 3205 | 3215 | 3205 | 2212 |
| 511 | 20250218 | 124200 | 4554839770 | 3205 | 3205 | 3210 | 3200 | 2331 |
| 512 | 20250218 | 124100 | 4547369845 | 3205 | 3205 | 3210 | 3205 | 1364 |
| 513 | 20250218 | 124000 | 4542993850 | 3205 | 3195 | 3205 | 3195 | 2876 |
| 514 | 20250218 | 123900 | 4533792345 | 3195 | 3195 | 3195 | 3195 | 1033 |
| 515 | 20250218 | 123800 | 4530491910 | 3195 | 3190 | 3195 | 3190 | 156 |
| 516 | 20250218 | 123700 | 4529993770 | 3190 | 3190 | 3190 | 3185 | 959 |
| 517 | 20250218 | 123600 | 4526937085 | 3195 | 3190 | 3195 | 3190 | 652 |
| 518 | 20250218 | 123500 | 4524856560 | 3195 | 3190 | 3195 | 3190 | 498 |
| 519 | 20250218 | 123400 | 4523265615 | 3195 | 3185 | 3195 | 3185 | 528 |
| 520 | 20250218 | 123300 | 4521582695 | 3185 | 3185 | 3190 | 3185 | 372 |
| 521 | 20250218 | 123200 | 4520396165 | 3185 | 3190 | 3190 | 3185 | 216 |
| 522 | 20250218 | 123100 | 4519707175 | 3190 | 3185 | 3190 | 3185 | 1114 |
| 523 | 20250218 | 123000 | 4516155655 | 3180 | 3185 | 3185 | 3180 | 173 |
| 524 | 20250218 | 122900 | 4515605010 | 3190 | 3185 | 3190 | 3185 | 676 |
| 525 | 20250218 | 122800 | 4513451170 | 3190 | 3190 | 3190 | 3185 | 164 |
| 526 | 20250218 | 122700 | 4512928205 | 3190 | 3195 | 3195 | 3190 | 2379 |
| 527 | 20250218 | 122600 | 4505329165 | 3195 | 3185 | 3195 | 3185 | 478 |
| 528 | 20250218 | 122500 | 4503803020 | 3185 | 3180 | 3195 | 3180 | 261 |
| 529 | 20250218 | 122400 | 4502970675 | 3195 | 3180 | 3195 | 3180 | 723 |
| 530 | 20250218 | 122300 | 4500665805 | 3175 | 3190 | 3190 | 3175 | 1258 |
| 531 | 20250218 | 122200 | 4496662480 | 3190 | 3185 | 3190 | 3185 | 522 |
| 532 | 20250218 | 122100 | 4494999055 | 3195 | 3215 | 3220 | 3180 | 4009 |
| 533 | 20250218 | 122000 | 4482187935 | 3215 | 3160 | 3230 | 3160 | 14578 |
| 534 | 20250218 | 121900 | 4435612555 | 3160 | 3155 | 3165 | 3150 | 4935 |
| 535 | 20250218 | 121800 | 4420021725 | 3150 | 3145 | 3150 | 3145 | 1224 |
| 536 | 20250218 | 121700 | 4416166130 | 3150 | 3145 | 3150 | 3145 | 533 |
| 537 | 20250218 | 121600 | 4414489345 | 3145 | 3150 | 3150 | 3140 | 2891 |
| 538 | 20250218 | 121500 | 4405405015 | 3150 | 3150 | 3150 | 3145 | 2229 |
| 539 | 20250218 | 121400 | 4398384010 | 3150 | 3140 | 3150 | 3135 | 2360 |
| 540 | 20250218 | 121300 | 4390967715 | 3140 | 3130 | 3140 | 3125 | 743 |
| 541 | 20250218 | 121200 | 4388643885 | 3125 | 3125 | 3135 | 3125 | 1101 |
| 542 | 20250218 | 121100 | 4385202100 | 3125 | 3130 | 3135 | 3125 | 4512 |
| 543 | 20250218 | 121000 | 4371088625 | 3130 | 3125 | 3145 | 3125 | 12433 |
| 544 | 20250218 | 120900 | 4332135955 | 3125 | 3145 | 3145 | 3125 | 12189 |
| 545 | 20250218 | 120800 | 4293921900 | 3140 | 3145 | 3145 | 3140 | 1348 |
| 546 | 20250218 | 120700 | 4289682490 | 3145 | 3150 | 3150 | 3140 | 2479 |
| 547 | 20250218 | 120600 | 4281888565 | 3150 | 3145 | 3150 | 3145 | 2810 |
| 548 | 20250218 | 120500 | 4273049795 | 3145 | 3145 | 3150 | 3145 | 3069 |
| 549 | 20250218 | 120400 | 4263397635 | 3150 | 3155 | 3155 | 3145 | 6857 |
| 550 | 20250218 | 120300 | 4241797485 | 3155 | 3150 | 3155 | 3150 | 1653 |
| 551 | 20250218 | 120200 | 4236587135 | 3150 | 3155 | 3155 | 3150 | 3092 |
| 552 | 20250218 | 120100 | 4226833270 | 3155 | 3155 | 3160 | 3155 | 621 |
| 553 | 20250218 | 120000 | 4224873990 | 3155 | 3160 | 3165 | 3155 | 1346 |
| 554 | 20250218 | 115900 | 4220621760 | 3160 | 3155 | 3160 | 3155 | 4297 |
| 555 | 20250218 | 115800 | 4207054390 | 3155 | 3155 | 3155 | 3155 | 1113 |
| 556 | 20250218 | 115700 | 4203542875 | 3155 | 3160 | 3160 | 3155 | 2984 |
| 557 | 20250218 | 115600 | 4194120995 | 3160 | 3165 | 3165 | 3160 | 1623 |
| 558 | 20250218 | 115500 | 4188988540 | 3165 | 3165 | 3165 | 3160 | 2278 |
| 559 | 20250218 | 115400 | 4181787310 | 3160 | 3165 | 3170 | 3160 | 3905 |
| 560 | 20250218 | 115300 | 4169431360 | 3165 | 3170 | 3175 | 3165 | 8498 |
| 561 | 20250218 | 115200 | 4142494695 | 3175 | 3180 | 3180 | 3175 | 623 |
| 562 | 20250218 | 115100 | 4140516490 | 3180 | 3170 | 3180 | 3170 | 1518 |
| 563 | 20250218 | 115000 | 4135704305 | 3170 | 3175 | 3180 | 3170 | 1669 |
| 564 | 20250218 | 114900 | 4130404700 | 3180 | 3175 | 3180 | 3175 | 417 |
| 565 | 20250218 | 114800 | 4129078685 | 3175 | 3180 | 3185 | 3175 | 1028 |
| 566 | 20250218 | 114700 | 4125810495 | 3180 | 3180 | 3180 | 3180 | 524 |
| 567 | 20250218 | 114600 | 4124144175 | 3180 | 3180 | 3180 | 3180 | 15 |
| 568 | 20250218 | 114500 | 4124096475 | 3185 | 3190 | 3190 | 3175 | 1367 |
| 569 | 20250218 | 114400 | 4119752850 | 3190 | 3175 | 3195 | 3175 | 1352 |
| 570 | 20250218 | 114300 | 4115453225 | 3175 | 3190 | 3195 | 3175 | 1868 |
| 571 | 20250218 | 114200 | 4109513410 | 3190 | 3195 | 3195 | 3190 | 883 |
| 572 | 20250218 | 114100 | 4106692760 | 3195 | 3200 | 3200 | 3195 | 6228 |
| 573 | 20250218 | 114000 | 4086793035 | 3200 | 3180 | 3200 | 3180 | 3199 |
| 574 | 20250218 | 113900 | 4076572370 | 3185 | 3180 | 3185 | 3180 | 9996 |
| 575 | 20250218 | 113800 | 4044775765 | 3180 | 3180 | 3180 | 3180 | 12 |
| 576 | 20250218 | 113700 | 4044737605 | 3170 | 3175 | 3180 | 3170 | 3067 |
| 577 | 20250218 | 113600 | 4035005425 | 3175 | 3180 | 3180 | 3170 | 3510 |
| 578 | 20250218 | 113500 | 4023856005 | 3180 | 3185 | 3185 | 3180 | 1172 |
| 579 | 20250218 | 113400 | 4020128985 | 3185 | 3180 | 3185 | 3180 | 956 |
| 580 | 20250218 | 113300 | 4017088875 | 3180 | 3180 | 3180 | 3180 | 1306 |
| 581 | 20250218 | 113200 | 4012935795 | 3180 | 3175 | 3180 | 3175 | 1449 |
| 582 | 20250218 | 113100 | 4008330300 | 3180 | 3175 | 3180 | 3175 | 1575 |
| 583 | 20250218 | 113000 | 4003322275 | 3180 | 3175 | 3185 | 3175 | 835 |
| 584 | 20250218 | 112900 | 4000667015 | 3175 | 3175 | 3185 | 3170 | 5115 |
| 585 | 20250218 | 112800 | 3984434945 | 3175 | 3200 | 3200 | 3170 | 18348 |
| 586 | 20250218 | 112700 | 3926035515 | 3205 | 3200 | 3210 | 3200 | 1034 |
| 587 | 20250218 | 112600 | 3922726140 | 3210 | 3215 | 3215 | 3205 | 758 |
| 588 | 20250218 | 112500 | 3920295340 | 3215 | 3220 | 3220 | 3215 | 224 |
| 589 | 20250218 | 112400 | 3919574440 | 3215 | 3205 | 3215 | 3205 | 3335 |
| 590 | 20250218 | 112300 | 3908865430 | 3200 | 3205 | 3210 | 3200 | 2408 |
| 591 | 20250218 | 112200 | 3901149065 | 3205 | 3205 | 3210 | 3200 | 178 |
| 592 | 20250218 | 112100 | 3900578490 | 3205 | 3190 | 3210 | 3190 | 5164 |
| 593 | 20250218 | 112000 | 3884060560 | 3190 | 3185 | 3190 | 3175 | 1254 |
| 594 | 20250218 | 111900 | 3880071420 | 3185 | 3185 | 3190 | 3180 | 4834 |
| 595 | 20250218 | 111800 | 3864675360 | 3185 | 3190 | 3190 | 3180 | 916 |
| 596 | 20250218 | 111700 | 3861759285 | 3190 | 3185 | 3190 | 3180 | 1284 |
| 597 | 20250218 | 111600 | 3857668820 | 3185 | 3175 | 3185 | 3170 | 5198 |
| 598 | 20250218 | 111500 | 3841182400 | 3175 | 3180 | 3185 | 3170 | 6618 |
| 599 | 20250218 | 111400 | 3820166345 | 3185 | 3185 | 3190 | 3185 | 2477 |
| 600 | 20250218 | 111300 | 3812276950 | 3190 | 3200 | 3200 | 3190 | 658 |
| 601 | 20250218 | 111200 | 3810173240 | 3200 | 3170 | 3210 | 3165 | 5526 |
| 602 | 20250218 | 111100 | 3792547840 | 3175 | 3195 | 3195 | 3170 | 13528 |
| 603 | 20250218 | 111000 | 3749513115 | 3190 | 3215 | 3215 | 3190 | 21500 |
| 604 | 20250218 | 110900 | 3680640465 | 3220 | 3215 | 3220 | 3215 | 6068 |
| 605 | 20250218 | 110800 | 3661127765 | 3220 | 3220 | 3220 | 3220 | 2370 |
| 606 | 20250218 | 110700 | 3653496365 | 3220 | 3220 | 3220 | 3220 | 35 |
| 607 | 20250218 | 110600 | 3653383665 | 3220 | 3230 | 3230 | 3220 | 1473 |
| 608 | 20250218 | 110500 | 3648633515 | 3225 | 3225 | 3235 | 3225 | 132 |
| 609 | 20250218 | 110400 | 3648207245 | 3225 | 3220 | 3225 | 3215 | 1589 |
| 610 | 20250218 | 110300 | 3643092670 | 3230 | 3230 | 3230 | 3220 | 58 |
| 611 | 20250218 | 110200 | 3642905830 | 3230 | 3215 | 3230 | 3215 | 2789 |
| 612 | 20250218 | 110100 | 3633938900 | 3215 | 3225 | 3235 | 3215 | 4276 |
| 613 | 20250218 | 110000 | 3620174180 | 3220 | 3230 | 3235 | 3220 | 6647 |
| 614 | 20250218 | 105900 | 3598765695 | 3230 | 3225 | 3230 | 3220 | 978 |
| 615 | 20250218 | 105800 | 3595613485 | 3225 | 3230 | 3230 | 3225 | 1308 |
| 616 | 20250218 | 105700 | 3591393640 | 3230 | 3230 | 3230 | 3225 | 914 |
| 617 | 20250218 | 105600 | 3588444420 | 3225 | 3225 | 3230 | 3220 | 580 |
| 618 | 20250218 | 105500 | 3586574575 | 3225 | 3225 | 3225 | 3220 | 8072 |
| 619 | 20250218 | 105400 | 3560549425 | 3230 | 3240 | 3240 | 3230 | 2471 |
| 620 | 20250218 | 105300 | 3552559810 | 3240 | 3235 | 3240 | 3235 | 65 |
| 621 | 20250218 | 105200 | 3552349255 | 3235 | 3240 | 3240 | 3235 | 576 |
| 622 | 20250218 | 105100 | 3550485875 | 3240 | 3240 | 3240 | 3240 | 1252 |
| 623 | 20250218 | 105000 | 3546429395 | 3240 | 3240 | 3240 | 3240 | 1307 |
| 624 | 20250218 | 104900 | 3542194715 | 3240 | 3240 | 3240 | 3230 | 527 |
| 625 | 20250218 | 104800 | 3540489005 | 3240 | 3235 | 3240 | 3235 | 1013 |
| 626 | 20250218 | 104700 | 3537209100 | 3235 | 3235 | 3235 | 3230 | 445 |
| 627 | 20250218 | 104600 | 3535770700 | 3240 | 3255 | 3255 | 3240 | 2385 |
| 628 | 20250218 | 104500 | 3528021370 | 3250 | 3240 | 3305 | 3240 | 6752 |
| 629 | 20250218 | 104400 | 3505930490 | 3240 | 3225 | 3240 | 3225 | 363 |
| 630 | 20250218 | 104300 | 3504754915 | 3225 | 3230 | 3235 | 3225 | 2227 |
| 631 | 20250218 | 104200 | 3497567190 | 3230 | 3235 | 3235 | 3230 | 6984 |
| 632 | 20250218 | 104100 | 3475001040 | 3235 | 3245 | 3245 | 3235 | 1624 |
| 633 | 20250218 | 104000 | 3469739025 | 3245 | 3245 | 3245 | 3235 | 2602 |
| 634 | 20250218 | 103900 | 3461314140 | 3245 | 3245 | 3245 | 3240 | 726 |
| 635 | 20250218 | 103800 | 3458958845 | 3240 | 3240 | 3245 | 3235 | 3034 |
| 636 | 20250218 | 103700 | 3449128820 | 3235 | 3240 | 3240 | 3235 | 818 |
| 637 | 20250218 | 103600 | 3446481850 | 3235 | 3240 | 3240 | 3230 | 9912 |
| 638 | 20250218 | 103500 | 3414405235 | 3240 | 3250 | 3260 | 3240 | 8731 |
| 639 | 20250218 | 103400 | 3386070160 | 3250 | 3250 | 3250 | 3250 | 1425 |
| 640 | 20250218 | 103300 | 3381438910 | 3250 | 3255 | 3255 | 3250 | 1653 |
| 641 | 20250218 | 103200 | 3376060450 | 3255 | 3260 | 3260 | 3255 | 681 |
| 642 | 20250218 | 103100 | 3373843745 | 3260 | 3260 | 3260 | 3255 | 71 |
| 643 | 20250218 | 103000 | 3373612290 | 3260 | 3265 | 3265 | 3260 | 1563 |
| 644 | 20250218 | 102900 | 3368514115 | 3270 | 3265 | 3270 | 3265 | 93 |
| 645 | 20250218 | 102800 | 3368210340 | 3265 | 3260 | 3270 | 3260 | 927 |
| 646 | 20250218 | 102700 | 3365187695 | 3260 | 3265 | 3270 | 3260 | 423 |
| 647 | 20250218 | 102600 | 3363806980 | 3270 | 3270 | 3270 | 3270 | 924 |
| 648 | 20250218 | 102500 | 3360785500 | 3270 | 3260 | 3270 | 3260 | 1635 |
| 649 | 20250218 | 102400 | 3355452625 | 3260 | 3260 | 3260 | 3260 | 207 |
| 650 | 20250218 | 102300 | 3354777805 | 3250 | 3250 | 3255 | 3250 | 571 |
| 651 | 20250218 | 102200 | 3352921540 | 3250 | 3250 | 3255 | 3250 | 558 |
| 652 | 20250218 | 102100 | 3351105290 | 3250 | 3250 | 3255 | 3245 | 7172 |
| 653 | 20250218 | 102000 | 3327783455 | 3255 | 3265 | 3265 | 3255 | 3581 |
| 654 | 20250218 | 101900 | 3316114015 | 3265 | 3275 | 3275 | 3265 | 658 |
| 655 | 20250218 | 101800 | 3313962840 | 3275 | 3270 | 3280 | 3265 | 1383 |
| 656 | 20250218 | 101700 | 3309438175 | 3270 | 3275 | 3275 | 3270 | 322 |
| 657 | 20250218 | 101600 | 3308384615 | 3275 | 3285 | 3285 | 3275 | 2379 |
| 658 | 20250218 | 101500 | 3300586435 | 3280 | 3280 | 3280 | 3280 | 824 |
| 659 | 20250218 | 101400 | 3297883715 | 3275 | 3275 | 3285 | 3275 | 1520 |
| 660 | 20250218 | 101300 | 3292899045 | 3280 | 3285 | 3285 | 3260 | 379 |
| 661 | 20250218 | 101200 | 3291660590 | 3260 | 3280 | 3280 | 3260 | 1854 |
| 662 | 20250218 | 101100 | 3285601670 | 3280 | 3270 | 3285 | 3270 | 288 |
| 663 | 20250218 | 101000 | 3284656660 | 3265 | 3260 | 3280 | 3260 | 2369 |
| 664 | 20250218 | 100900 | 3276917035 | 3260 | 3270 | 3270 | 3260 | 706 |
| 665 | 20250218 | 100800 | 3274612175 | 3270 | 3260 | 3270 | 3260 | 1603 |
| 666 | 20250218 | 100700 | 3269378805 | 3260 | 3265 | 3270 | 3260 | 2402 |
| 667 | 20250218 | 100600 | 3261541170 | 3265 | 3270 | 3270 | 3260 | 1124 |
| 668 | 20250218 | 100500 | 3257870955 | 3270 | 3270 | 3275 | 3260 | 3089 |
| 669 | 20250218 | 100400 | 3247782535 | 3270 | 3275 | 3280 | 3270 | 2889 |
| 670 | 20250218 | 100300 | 3238323025 | 3275 | 3270 | 3280 | 3250 | 9206 |
| 671 | 20250218 | 100200 | 3208283275 | 3270 | 3325 | 3325 | 3270 | 6369 |
| 672 | 20250218 | 100100 | 3187324330 | 3310 | 3340 | 3340 | 3290 | 19025 |
| 673 | 20250218 | 100000 | 3124114390 | 3335 | 3325 | 3340 | 3320 | 4336 |
| 674 | 20250218 | 095900 | 3109684915 | 3325 | 3315 | 3330 | 3315 | 1379 |
| 675 | 20250218 | 095800 | 3105101305 | 3325 | 3320 | 3340 | 3315 | 15043 |
| 676 | 20250218 | 095700 | 3054980555 | 3335 | 3330 | 3345 | 3320 | 10662 |
| 677 | 20250218 | 095600 | 3019424995 | 3320 | 3310 | 3330 | 3305 | 9894 |
| 678 | 20250218 | 095500 | 2986564105 | 3310 | 3305 | 3310 | 3300 | 5228 |
| 679 | 20250218 | 095400 | 2969279495 | 3310 | 3305 | 3310 | 3300 | 1817 |
| 680 | 20250218 | 095300 | 2963274245 | 3305 | 3305 | 3305 | 3290 | 10970 |
| 681 | 20250218 | 095200 | 2927172400 | 3305 | 3295 | 3310 | 3285 | 3202 |
| 682 | 20250218 | 095100 | 2916599565 | 3305 | 3285 | 3340 | 3280 | 24674 |
| 683 | 20250218 | 095000 | 2834882690 | 3285 | 3255 | 3285 | 3240 | 6776 |
| 684 | 20250218 | 094900 | 2812777035 | 3255 | 3235 | 3255 | 3235 | 5408 |
| 685 | 20250218 | 094800 | 2795252835 | 3235 | 3235 | 3250 | 3235 | 854 |
| 686 | 20250218 | 094700 | 2792489905 | 3235 | 3245 | 3250 | 3235 | 1608 |
| 687 | 20250218 | 094600 | 2787285535 | 3250 | 3250 | 3250 | 3250 | 179 |
| 688 | 20250218 | 094500 | 2786703785 | 3250 | 3250 | 3250 | 3240 | 154 |
| 689 | 20250218 | 094400 | 2786203950 | 3250 | 3235 | 3250 | 3230 | 11339 |
| 690 | 20250218 | 094300 | 2749522650 | 3235 | 3235 | 3240 | 3230 | 2976 |
| 691 | 20250218 | 094200 | 2739900190 | 3235 | 3235 | 3250 | 3235 | 3224 |
| 692 | 20250218 | 094100 | 2729458240 | 3235 | 3240 | 3240 | 3230 | 6971 |
| 693 | 20250218 | 094000 | 2706905020 | 3240 | 3240 | 3250 | 3240 | 3320 |
| 694 | 20250218 | 093900 | 2696142100 | 3240 | 3250 | 3255 | 3240 | 5210 |
| 695 | 20250218 | 093800 | 2679217965 | 3250 | 3250 | 3255 | 3240 | 1235 |
| 696 | 20250218 | 093700 | 2675207010 | 3250 | 3240 | 3250 | 3240 | 3608 |
| 697 | 20250218 | 093600 | 2663510455 | 3240 | 3240 | 3240 | 3240 | 1509 |
| 698 | 20250218 | 093500 | 2658621295 | 3235 | 3240 | 3245 | 3230 | 6140 |
| 699 | 20250218 | 093400 | 2638761335 | 3245 | 3245 | 3245 | 3240 | 2797 |
| 700 | 20250218 | 093300 | 2629692725 | 3245 | 3245 | 3260 | 3240 | 4144 |
| 701 | 20250218 | 093200 | 2616249515 | 3245 | 3260 | 3260 | 3235 | 2912 |
| 702 | 20250218 | 093100 | 2606807650 | 3260 | 3230 | 3260 | 3230 | 20730 |
| 703 | 20250218 | 093000 | 2539656425 | 3230 | 3230 | 3240 | 3225 | 10395 |
| 704 | 20250218 | 092900 | 2506059050 | 3230 | 3240 | 3240 | 3220 | 16790 |
| 705 | 20250218 | 092800 | 2451820125 | 3240 | 3255 | 3260 | 3240 | 27724 |
| 706 | 20250218 | 092700 | 2361725230 | 3250 | 3295 | 3295 | 3250 | 9804 |
| 707 | 20250218 | 092600 | 2329755685 | 3300 | 3270 | 3300 | 3260 | 8007 |
| 708 | 20250218 | 092500 | 2303593300 | 3270 | 3275 | 3275 | 3265 | 4529 |
| 709 | 20250218 | 092400 | 2288777680 | 3275 | 3275 | 3280 | 3275 | 2768 |
| 710 | 20250218 | 092300 | 2279710825 | 3270 | 3305 | 3305 | 3265 | 9298 |
| 711 | 20250218 | 092200 | 2249163365 | 3305 | 3295 | 3330 | 3295 | 11002 |
| 712 | 20250218 | 092100 | 2212880880 | 3290 | 3335 | 3335 | 3290 | 11161 |
| 713 | 20250218 | 092000 | 2175770755 | 3335 | 3370 | 3375 | 3335 | 12616 |
| 714 | 20250218 | 091900 | 2133572415 | 3370 | 3395 | 3400 | 3360 | 20102 |
| 715 | 20250218 | 091800 | 2065463130 | 3395 | 3365 | 3395 | 3360 | 24167 |
| 716 | 20250218 | 091700 | 1983664295 | 3360 | 3350 | 3375 | 3350 | 8418 |
| 717 | 20250218 | 091600 | 1955392885 | 3350 | 3350 | 3350 | 3340 | 3486 |
| 718 | 20250218 | 091500 | 1943728200 | 3340 | 3315 | 3375 | 3310 | 16062 |
| 719 | 20250218 | 091400 | 1890151165 | 3310 | 3255 | 3315 | 3255 | 12243 |
| 720 | 20250218 | 091300 | 1849955285 | 3270 | 3285 | 3290 | 3250 | 24134 |
| 721 | 20250218 | 091200 | 1771211725 | 3285 | 3265 | 3295 | 3265 | 20406 |
| 722 | 20250218 | 091100 | 1704398410 | 3265 | 3290 | 3290 | 3265 | 14505 |
| 723 | 20250218 | 091000 | 1656982100 | 3280 | 3295 | 3310 | 3275 | 14997 |
| 724 | 20250218 | 090900 | 1607689310 | 3300 | 3265 | 3300 | 3265 | 35745 |
| 725 | 20250218 | 090800 | 1490478230 | 3265 | 3285 | 3310 | 3265 | 26056 |
| 726 | 20250218 | 090700 | 1404947290 | 3285 | 3305 | 3305 | 3265 | 36947 |
| 727 | 20250218 | 090600 | 1283730215 | 3305 | 3325 | 3345 | 3275 | 54817 |
| 728 | 20250218 | 090500 | 1103004775 | 3345 | 3365 | 3380 | 3325 | 49444 |
| 729 | 20250218 | 090400 | 937337315 | 3370 | 3385 | 3400 | 3365 | 25861 |
| 730 | 20250218 | 090300 | 849783675 | 3400 | 3455 | 3460 | 3350 | 62427 |
| 731 | 20250218 | 090200 | 637663645 | 3450 | 3475 | 3485 | 3440 | 49907 |
| 732 | 20250218 | 090100 | 464548980 | 3460 | 3430 | 3495 | 3430 | 76424 |
| 733 | 20250218 | 090000 | 200626290 | 3430 | 3470 | 3470 | 3425 | 57862 |