36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 211200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 3 | 20250226 | 211100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20250226 | 211000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20250226 | 210900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20250226 | 210800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20250226 | 210700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20250226 | 210600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20250226 | 210500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20250226 | 210400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20250226 | 210300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20250226 | 210200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20250226 | 210100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20250226 | 210000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20250226 | 205900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20250226 | 205800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20250226 | 205700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20250226 | 205600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20250226 | 205500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20250226 | 205400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20250226 | 205300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20250226 | 205200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20250226 | 205100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20250226 | 205000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20250226 | 204900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20250226 | 204800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20250226 | 204700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20250226 | 204600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20250226 | 204500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20250226 | 204400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20250226 | 204300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20250226 | 204200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 33 | 20250226 | 204100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20250226 | 204000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20250226 | 203900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20250226 | 203800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20250226 | 203700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20250226 | 203600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20250226 | 203500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20250226 | 203400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20250226 | 203300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20250226 | 203200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20250226 | 203100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20250226 | 203000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20250226 | 202900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20250226 | 202800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20250226 | 202700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20250226 | 202600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20250226 | 202500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20250226 | 202400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20250226 | 202300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20250226 | 202200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20250226 | 202100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20250226 | 202000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20250226 | 201900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20250226 | 201800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20250226 | 201700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20250226 | 201600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20250226 | 201500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20250226 | 201400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20250226 | 201300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20250226 | 201200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 63 | 20250226 | 201100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20250226 | 201000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20250226 | 200900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20250226 | 200800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20250226 | 200700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20250226 | 200600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20250226 | 200500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20250226 | 200400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20250226 | 200300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20250226 | 200200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20250226 | 200100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20250226 | 200000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20250226 | 195900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20250226 | 195800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20250226 | 195700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20250226 | 195600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20250226 | 195500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20250226 | 195400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20250226 | 195300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20250226 | 195200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20250226 | 195100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20250226 | 195000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20250226 | 194900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20250226 | 194800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20250226 | 194700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20250226 | 194600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20250226 | 194500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20250226 | 194400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20250226 | 194300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20250226 | 194200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 93 | 20250226 | 194100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20250226 | 194000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20250226 | 193900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20250226 | 193800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20250226 | 193700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20250226 | 193600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20250226 | 193500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20250226 | 193400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20250226 | 193300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20250226 | 193200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20250226 | 193100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20250226 | 193000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20250226 | 192900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20250226 | 192800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20250226 | 192700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20250226 | 192600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20250226 | 192500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20250226 | 192400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20250226 | 192300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20250226 | 192200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20250226 | 192100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20250226 | 192000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20250226 | 191900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20250226 | 191800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20250226 | 191700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20250226 | 191600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20250226 | 191500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20250226 | 191400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20250226 | 191300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20250226 | 191200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 123 | 20250226 | 191100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20250226 | 191000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20250226 | 190900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20250226 | 190800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20250226 | 190700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20250226 | 190600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20250226 | 190500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20250226 | 190400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20250226 | 190300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20250226 | 190200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20250226 | 190100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20250226 | 190000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20250226 | 185900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20250226 | 185800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20250226 | 185700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20250226 | 185600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20250226 | 185500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20250226 | 185400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20250226 | 185300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20250226 | 185200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20250226 | 185100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20250226 | 185000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20250226 | 184900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20250226 | 184800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20250226 | 184700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20250226 | 184600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20250226 | 184500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20250226 | 184400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20250226 | 184300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20250226 | 184200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 153 | 20250226 | 184100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20250226 | 184000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20250226 | 183900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20250226 | 183800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20250226 | 183700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20250226 | 183600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20250226 | 183500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20250226 | 183400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20250226 | 183300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20250226 | 183200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20250226 | 183100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20250226 | 183000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20250226 | 182900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20250226 | 182800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20250226 | 182700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20250226 | 182600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20250226 | 182500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20250226 | 182400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20250226 | 182300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20250226 | 182200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20250226 | 182100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20250226 | 182000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20250226 | 181900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20250226 | 181800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20250226 | 181700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20250226 | 181600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20250226 | 181500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20250226 | 181400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20250226 | 181300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20250226 | 181200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 183 | 20250226 | 181100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20250226 | 181000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20250226 | 180900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20250226 | 180800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20250226 | 180700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20250226 | 180600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20250226 | 180500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20250226 | 180400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20250226 | 180300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20250226 | 180200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20250226 | 180100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20250226 | 180000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20250226 | 175900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20250226 | 175800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20250226 | 175700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20250226 | 175600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20250226 | 175500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20250226 | 175400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20250226 | 175300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20250226 | 175200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20250226 | 175100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20250226 | 175000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20250226 | 174900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20250226 | 174800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20250226 | 174700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20250226 | 174600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20250226 | 174500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20250226 | 174400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20250226 | 174300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20250226 | 174200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 213 | 20250226 | 174100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20250226 | 174000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20250226 | 173900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20250226 | 173800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20250226 | 173700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20250226 | 173600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20250226 | 173500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20250226 | 173400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20250226 | 173300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20250226 | 173200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20250226 | 173100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20250226 | 173000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20250226 | 172900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20250226 | 172800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20250226 | 172700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20250226 | 172600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20250226 | 172500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20250226 | 172400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20250226 | 172300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20250226 | 172200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20250226 | 172100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20250226 | 172000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20250226 | 171900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20250226 | 171800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20250226 | 171700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20250226 | 171600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20250226 | 171500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20250226 | 171400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20250226 | 171300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20250226 | 171200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 243 | 20250226 | 171100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20250226 | 171000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20250226 | 170900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20250226 | 170800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20250226 | 170700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20250226 | 170600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20250226 | 170500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20250226 | 170400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20250226 | 170300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20250226 | 170200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20250226 | 170100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20250226 | 170000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20250226 | 165900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20250226 | 165800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20250226 | 165700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20250226 | 165600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20250226 | 165500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20250226 | 165400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20250226 | 165300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20250226 | 165200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20250226 | 165100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20250226 | 165000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20250226 | 164900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20250226 | 164800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20250226 | 164700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20250226 | 164600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20250226 | 164500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20250226 | 164400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20250226 | 164300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20250226 | 164200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 273 | 20250226 | 164100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20250226 | 164000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20250226 | 163900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 276 | 20250226 | 163800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 277 | 20250226 | 163700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 278 | 20250226 | 163600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 279 | 20250226 | 163500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 280 | 20250226 | 163400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20250226 | 163300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 282 | 20250226 | 163200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 283 | 20250226 | 163100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 284 | 20250226 | 163000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20250226 | 162900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 286 | 20250226 | 162800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 287 | 20250226 | 162700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 288 | 20250226 | 162600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 289 | 20250226 | 162500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 290 | 20250226 | 162400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 291 | 20250226 | 162300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 292 | 20250226 | 162200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 293 | 20250226 | 162100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 294 | 20250226 | 162000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 295 | 20250226 | 161900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 296 | 20250226 | 161800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 297 | 20250226 | 161700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 298 | 20250226 | 161600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 299 | 20250226 | 161500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 300 | 20250226 | 161400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 301 | 20250226 | 161300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 302 | 20250226 | 161200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 303 | 20250226 | 161100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 304 | 20250226 | 161000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 305 | 20250226 | 160900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 306 | 20250226 | 160800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 307 | 20250226 | 160700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 308 | 20250226 | 160600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 309 | 20250226 | 160500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 310 | 20250226 | 160400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 311 | 20250226 | 160300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 312 | 20250226 | 160200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 313 | 20250226 | 160100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 314 | 20250226 | 160000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 315 | 20250226 | 155900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 316 | 20250226 | 155800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 317 | 20250226 | 155700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 318 | 20250226 | 155600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 319 | 20250226 | 155500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 320 | 20250226 | 155400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 321 | 20250226 | 155300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 322 | 20250226 | 155200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 323 | 20250226 | 155100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 324 | 20250226 | 155000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 325 | 20250226 | 154900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 326 | 20250226 | 154800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 327 | 20250226 | 154700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 328 | 20250226 | 154600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 329 | 20250226 | 154500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 330 | 20250226 | 154400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 331 | 20250226 | 154300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 332 | 20250226 | 154200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 333 | 20250226 | 154100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 334 | 20250226 | 154000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 335 | 20250226 | 153900 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 336 | 20250226 | 153800 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 337 | 20250226 | 153700 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 338 | 20250226 | 153600 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 339 | 20250226 | 153500 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 340 | 20250226 | 153400 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 341 | 20250226 | 153300 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 342 | 20250226 | 153200 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 343 | 20250226 | 153100 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 344 | 20250226 | 153000 | 2401492305 | 3365 | 3365 | 3365 | 3365 | 5790 |
| 345 | 20250226 | 152900 | 2382008955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 346 | 20250226 | 152800 | 2382008955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 347 | 20250226 | 152700 | 2382008955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 348 | 20250226 | 152600 | 2382008955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 349 | 20250226 | 152500 | 2382008955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 350 | 20250226 | 152400 | 2382008955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 351 | 20250226 | 152300 | 2382008955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 352 | 20250226 | 152200 | 2382008955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 353 | 20250226 | 152100 | 2382008955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 354 | 20250226 | 152000 | 2382008955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 355 | 20250226 | 151900 | 2382008955 | 3405 | 3410 | 3410 | 3400 | 1555 |
| 356 | 20250226 | 151800 | 2376718930 | 3410 | 3425 | 3435 | 3405 | 1003 |
| 357 | 20250226 | 151700 | 2373298660 | 3405 | 3405 | 3405 | 3405 | 142 |
| 358 | 20250226 | 151600 | 2372815150 | 3405 | 3405 | 3405 | 3405 | 0 |
| 359 | 20250226 | 151500 | 2372815150 | 3405 | 3430 | 3430 | 3405 | 736 |
| 360 | 20250226 | 151400 | 2370300355 | 3430 | 3430 | 3430 | 3430 | 60 |
| 361 | 20250226 | 151300 | 2370094555 | 3425 | 3435 | 3440 | 3425 | 1883 |
| 362 | 20250226 | 151200 | 2363628735 | 3430 | 3435 | 3435 | 3430 | 279 |
| 363 | 20250226 | 151100 | 2362670765 | 3430 | 3430 | 3430 | 3430 | 63 |
| 364 | 20250226 | 151000 | 2362454675 | 3440 | 3440 | 3440 | 3440 | 0 |
| 365 | 20250226 | 150900 | 2362454675 | 3440 | 3440 | 3440 | 3440 | 96 |
| 366 | 20250226 | 150800 | 2362124435 | 3440 | 3425 | 3440 | 3425 | 138 |
| 367 | 20250226 | 150700 | 2361651620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 368 | 20250226 | 150600 | 2361651620 | 3440 | 3425 | 3440 | 3425 | 472 |
| 369 | 20250226 | 150500 | 2360033435 | 3445 | 3435 | 3445 | 3430 | 527 |
| 370 | 20250226 | 150400 | 2358218085 | 3430 | 3425 | 3430 | 3425 | 1676 |
| 371 | 20250226 | 150300 | 2352477760 | 3425 | 3425 | 3425 | 3425 | 5 |
| 372 | 20250226 | 150200 | 2352460635 | 3395 | 3425 | 3425 | 3395 | 880 |
| 373 | 20250226 | 150100 | 2349459280 | 3425 | 3425 | 3425 | 3425 | 3 |
| 374 | 20250226 | 150000 | 2349449005 | 3425 | 3410 | 3425 | 3410 | 585 |
| 375 | 20250226 | 145900 | 2347450535 | 3415 | 3410 | 3415 | 3410 | 22 |
| 376 | 20250226 | 145800 | 2347375480 | 3415 | 3415 | 3415 | 3415 | 0 |
| 377 | 20250226 | 145700 | 2347375480 | 3415 | 3415 | 3415 | 3415 | 8 |
| 378 | 20250226 | 145600 | 2347348160 | 3400 | 3400 | 3400 | 3400 | 1 |
| 379 | 20250226 | 145500 | 2347344760 | 3415 | 3415 | 3415 | 3415 | 0 |
| 380 | 20250226 | 145400 | 2347344760 | 3415 | 3415 | 3415 | 3415 | 0 |
| 381 | 20250226 | 145300 | 2347344760 | 3415 | 3405 | 3415 | 3405 | 45 |
| 382 | 20250226 | 145200 | 2347191350 | 3415 | 3415 | 3415 | 3415 | 0 |
| 383 | 20250226 | 145100 | 2347191350 | 3415 | 3400 | 3415 | 3395 | 577 |
| 384 | 20250226 | 145000 | 2345230090 | 3400 | 3400 | 3400 | 3400 | 285 |
| 385 | 20250226 | 144900 | 2344261090 | 3400 | 3400 | 3400 | 3400 | 9 |
| 386 | 20250226 | 144800 | 2344230490 | 3400 | 3405 | 3405 | 3400 | 218 |
| 387 | 20250226 | 144700 | 2343489085 | 3410 | 3420 | 3420 | 3410 | 167 |
| 388 | 20250226 | 144600 | 2342918780 | 3415 | 3415 | 3415 | 3415 | 0 |
| 389 | 20250226 | 144500 | 2342918780 | 3415 | 3425 | 3425 | 3415 | 400 |
| 390 | 20250226 | 144400 | 2341552675 | 3415 | 3420 | 3420 | 3415 | 4 |
| 391 | 20250226 | 144300 | 2341539005 | 3415 | 3420 | 3420 | 3415 | 1264 |
| 392 | 20250226 | 144200 | 2337222335 | 3425 | 3425 | 3425 | 3425 | 60 |
| 393 | 20250226 | 144100 | 2337016835 | 3430 | 3425 | 3430 | 3385 | 20770 |
| 394 | 20250226 | 144000 | 2266224515 | 3425 | 3435 | 3435 | 3425 | 631 |
| 395 | 20250226 | 143900 | 2264060550 | 3435 | 3435 | 3450 | 3430 | 22 |
| 396 | 20250226 | 143800 | 2263984970 | 3430 | 3440 | 3440 | 3430 | 1223 |
| 397 | 20250226 | 143700 | 2259779040 | 3440 | 3450 | 3450 | 3440 | 345 |
| 398 | 20250226 | 143600 | 2258591640 | 3440 | 3440 | 3440 | 3440 | 242 |
| 399 | 20250226 | 143500 | 2257759160 | 3440 | 3440 | 3440 | 3440 | 0 |
| 400 | 20250226 | 143400 | 2257759160 | 3440 | 3440 | 3440 | 3440 | 16 |
| 401 | 20250226 | 143300 | 2257704120 | 3440 | 3440 | 3440 | 3440 | 0 |
| 402 | 20250226 | 143200 | 2257704120 | 3440 | 3445 | 3445 | 3440 | 547 |
| 403 | 20250226 | 143100 | 2255819745 | 3450 | 3450 | 3450 | 3450 | 39 |
| 404 | 20250226 | 143000 | 2255685195 | 3455 | 3455 | 3455 | 3455 | 274 |
| 405 | 20250226 | 142900 | 2254738525 | 3455 | 3455 | 3455 | 3455 | 0 |
| 406 | 20250226 | 142800 | 2254738525 | 3455 | 3455 | 3455 | 3455 | 118 |
| 407 | 20250226 | 142700 | 2254330835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 408 | 20250226 | 142600 | 2254330835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 409 | 20250226 | 142500 | 2254330835 | 3470 | 3470 | 3470 | 3470 | 5 |
| 410 | 20250226 | 142400 | 2254313485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 411 | 20250226 | 142300 | 2254313485 | 3470 | 3470 | 3470 | 3470 | 1 |
| 412 | 20250226 | 142200 | 2254310015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 413 | 20250226 | 142100 | 2254310015 | 3470 | 3470 | 3470 | 3470 | 1 |
| 414 | 20250226 | 142000 | 2254306545 | 3445 | 3445 | 3445 | 3445 | 0 |
| 415 | 20250226 | 141900 | 2254306545 | 3445 | 3445 | 3445 | 3445 | 0 |
| 416 | 20250226 | 141800 | 2254306545 | 3445 | 3445 | 3445 | 3445 | 50 |
| 417 | 20250226 | 141700 | 2254134295 | 3450 | 3450 | 3450 | 3450 | 0 |
| 418 | 20250226 | 141600 | 2254134295 | 3450 | 3450 | 3450 | 3450 | 0 |
| 419 | 20250226 | 141500 | 2254134295 | 3450 | 3460 | 3460 | 3450 | 133 |
| 420 | 20250226 | 141400 | 2253675245 | 3485 | 3485 | 3485 | 3485 | 0 |
| 421 | 20250226 | 141300 | 2253675245 | 3485 | 3465 | 3485 | 3465 | 2000 |
| 422 | 20250226 | 141200 | 2246726065 | 3450 | 3450 | 3450 | 3450 | 101 |
| 423 | 20250226 | 141100 | 2246377615 | 3455 | 3455 | 3455 | 3455 | 2 |
| 424 | 20250226 | 141000 | 2246370705 | 3450 | 3450 | 3450 | 3450 | 0 |
| 425 | 20250226 | 140900 | 2246370705 | 3450 | 3455 | 3455 | 3450 | 55 |
| 426 | 20250226 | 140800 | 2246180930 | 3455 | 3455 | 3455 | 3455 | 11 |
| 427 | 20250226 | 140700 | 2246142925 | 3455 | 3455 | 3455 | 3455 | 50 |
| 428 | 20250226 | 140600 | 2245970175 | 3465 | 3465 | 3465 | 3465 | 238 |
| 429 | 20250226 | 140500 | 2245145505 | 3475 | 3475 | 3475 | 3475 | 22 |
| 430 | 20250226 | 140400 | 2245069055 | 3475 | 3475 | 3475 | 3475 | 0 |
| 431 | 20250226 | 140300 | 2245069055 | 3475 | 3475 | 3475 | 3475 | 255 |
| 432 | 20250226 | 140200 | 2244182930 | 3475 | 3465 | 3475 | 3465 | 1600 |
| 433 | 20250226 | 140100 | 2238635755 | 3460 | 3460 | 3460 | 3460 | 4 |
| 434 | 20250226 | 140000 | 2238621915 | 3460 | 3460 | 3460 | 3460 | 6 |
| 435 | 20250226 | 135900 | 2238601155 | 3465 | 3465 | 3465 | 3465 | 0 |
| 436 | 20250226 | 135800 | 2238601155 | 3465 | 3465 | 3465 | 3465 | 0 |
| 437 | 20250226 | 135700 | 2238601155 | 3465 | 3465 | 3465 | 3465 | 0 |
| 438 | 20250226 | 135600 | 2238601155 | 3465 | 3465 | 3465 | 3465 | 1 |
| 439 | 20250226 | 135500 | 2238597690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 440 | 20250226 | 135400 | 2238597690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 441 | 20250226 | 135300 | 2238597690 | 3475 | 3445 | 3475 | 3435 | 870 |
| 442 | 20250226 | 135200 | 2235604625 | 3475 | 3445 | 3475 | 3445 | 140 |
| 443 | 20250226 | 135100 | 2235121795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 444 | 20250226 | 135000 | 2235121795 | 3445 | 3440 | 3445 | 3440 | 3 |
| 445 | 20250226 | 134900 | 2235111465 | 3440 | 3445 | 3445 | 3440 | 2037 |
| 446 | 20250226 | 134800 | 2228101290 | 3450 | 3450 | 3450 | 3450 | 390 |
| 447 | 20250226 | 134700 | 2226755790 | 3450 | 3450 | 3450 | 3450 | 0 |
| 448 | 20250226 | 134600 | 2226755790 | 3450 | 3450 | 3450 | 3450 | 1970 |
| 449 | 20250226 | 134500 | 2219959290 | 3455 | 3455 | 3455 | 3455 | 505 |
| 450 | 20250226 | 134400 | 2218214515 | 3460 | 3480 | 3480 | 3460 | 162 |
| 451 | 20250226 | 134300 | 2217653795 | 3455 | 3470 | 3470 | 3455 | 1154 |
| 452 | 20250226 | 134200 | 2213660380 | 3485 | 3485 | 3485 | 3485 | 0 |
| 453 | 20250226 | 134100 | 2213660380 | 3485 | 3465 | 3485 | 3465 | 194 |
| 454 | 20250226 | 134000 | 2212986490 | 3460 | 3460 | 3460 | 3460 | 100 |
| 455 | 20250226 | 133900 | 2212640490 | 3460 | 3460 | 3460 | 3460 | 0 |
| 456 | 20250226 | 133800 | 2212640490 | 3460 | 3460 | 3460 | 3460 | 0 |
| 457 | 20250226 | 133700 | 2212640490 | 3460 | 3460 | 3460 | 3460 | 1134 |
| 458 | 20250226 | 133600 | 2208716850 | 3475 | 3475 | 3475 | 3475 | 151 |
| 459 | 20250226 | 133500 | 2208192125 | 3470 | 3470 | 3475 | 3470 | 333 |
| 460 | 20250226 | 133400 | 2207036190 | 3470 | 3470 | 3470 | 3470 | 189 |
| 461 | 20250226 | 133300 | 2206380360 | 3470 | 3475 | 3475 | 3470 | 560 |
| 462 | 20250226 | 133200 | 2204437055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 463 | 20250226 | 133100 | 2204437055 | 3480 | 3475 | 3480 | 3475 | 40 |
| 464 | 20250226 | 133000 | 2204298030 | 3475 | 3475 | 3475 | 3475 | 0 |
| 465 | 20250226 | 132900 | 2204298030 | 3475 | 3485 | 3485 | 3475 | 38 |
| 466 | 20250226 | 132800 | 2204165880 | 3470 | 3480 | 3480 | 3470 | 275 |
| 467 | 20250226 | 132700 | 2203209505 | 3480 | 3480 | 3480 | 3480 | 4 |
| 468 | 20250226 | 132600 | 2203195585 | 3485 | 3485 | 3485 | 3485 | 0 |
| 469 | 20250226 | 132500 | 2203195585 | 3485 | 3485 | 3485 | 3485 | 110 |
| 470 | 20250226 | 132400 | 2202812235 | 3475 | 3475 | 3475 | 3475 | 4 |
| 471 | 20250226 | 132300 | 2202798335 | 3485 | 3475 | 3485 | 3475 | 62 |
| 472 | 20250226 | 132200 | 2202582830 | 3475 | 3470 | 3475 | 3470 | 396 |
| 473 | 20250226 | 132100 | 2201208655 | 3470 | 3470 | 3470 | 3470 | 305 |
| 474 | 20250226 | 132000 | 2200150305 | 3470 | 3470 | 3470 | 3470 | 938 |
| 475 | 20250226 | 131900 | 2196895445 | 3485 | 3485 | 3485 | 3485 | 0 |
| 476 | 20250226 | 131800 | 2196895445 | 3485 | 3485 | 3485 | 3485 | 0 |
| 477 | 20250226 | 131700 | 2196895445 | 3485 | 3485 | 3485 | 3485 | 1 |
| 478 | 20250226 | 131600 | 2196891960 | 3470 | 3470 | 3470 | 3470 | 1927 |
| 479 | 20250226 | 131500 | 2190205270 | 3485 | 3485 | 3485 | 3485 | 0 |
| 480 | 20250226 | 131400 | 2190205270 | 3485 | 3485 | 3485 | 3485 | 1 |
| 481 | 20250226 | 131300 | 2190201785 | 3485 | 3475 | 3485 | 3475 | 20 |
| 482 | 20250226 | 131200 | 2190132185 | 3475 | 3475 | 3475 | 3475 | 0 |
| 483 | 20250226 | 131100 | 2190132185 | 3475 | 3475 | 3475 | 3475 | 68 |
| 484 | 20250226 | 131000 | 2189895885 | 3475 | 3475 | 3475 | 3475 | 0 |
| 485 | 20250226 | 130900 | 2189895885 | 3475 | 3475 | 3475 | 3475 | 40 |
| 486 | 20250226 | 130800 | 2189756885 | 3475 | 3475 | 3475 | 3475 | 100 |
| 487 | 20250226 | 130700 | 2189409385 | 3475 | 3480 | 3480 | 3475 | 482 |
| 488 | 20250226 | 130600 | 2187733925 | 3485 | 3490 | 3490 | 3485 | 637 |
| 489 | 20250226 | 130500 | 2185513285 | 3490 | 3490 | 3490 | 3490 | 565 |
| 490 | 20250226 | 130400 | 2183541435 | 3490 | 3495 | 3495 | 3490 | 1381 |
| 491 | 20250226 | 130300 | 2178720485 | 3495 | 3500 | 3500 | 3495 | 389 |
| 492 | 20250226 | 130200 | 2177359930 | 3505 | 3510 | 3510 | 3505 | 291 |
| 493 | 20250226 | 130100 | 2176339255 | 3505 | 3505 | 3505 | 3505 | 2 |
| 494 | 20250226 | 130000 | 2176332245 | 3505 | 3505 | 3505 | 3505 | 0 |
| 495 | 20250226 | 125900 | 2176332245 | 3505 | 3505 | 3505 | 3505 | 0 |
| 496 | 20250226 | 125800 | 2176332245 | 3505 | 3510 | 3510 | 3505 | 1022 |
| 497 | 20250226 | 125700 | 2172745135 | 3510 | 3510 | 3510 | 3510 | 46 |
| 498 | 20250226 | 125600 | 2172583675 | 3515 | 3515 | 3515 | 3515 | 21 |
| 499 | 20250226 | 125500 | 2172509860 | 3515 | 3515 | 3515 | 3515 | 2 |
| 500 | 20250226 | 125400 | 2172502830 | 3515 | 3510 | 3515 | 3510 | 189 |
| 501 | 20250226 | 125300 | 2171839435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 502 | 20250226 | 125200 | 2171839435 | 3510 | 3515 | 3515 | 3510 | 132 |
| 503 | 20250226 | 125100 | 2171375460 | 3515 | 3520 | 3520 | 3515 | 43 |
| 504 | 20250226 | 125000 | 2171224300 | 3515 | 3515 | 3515 | 3515 | 115 |
| 505 | 20250226 | 124900 | 2170820075 | 3515 | 3515 | 3515 | 3515 | 1 |
| 506 | 20250226 | 124800 | 2170816560 | 3510 | 3510 | 3510 | 3510 | 0 |
| 507 | 20250226 | 124700 | 2170816560 | 3510 | 3510 | 3510 | 3510 | 0 |
| 508 | 20250226 | 124600 | 2170816560 | 3510 | 3510 | 3510 | 3510 | 212 |
| 509 | 20250226 | 124500 | 2170072440 | 3510 | 3510 | 3510 | 3510 | 58 |
| 510 | 20250226 | 124400 | 2169868860 | 3510 | 3510 | 3510 | 3510 | 2 |
| 511 | 20250226 | 124300 | 2169861840 | 3510 | 3510 | 3510 | 3510 | 0 |
| 512 | 20250226 | 124200 | 2169861840 | 3510 | 3510 | 3510 | 3510 | 1 |
| 513 | 20250226 | 124100 | 2169858330 | 3520 | 3505 | 3520 | 3505 | 100 |
| 514 | 20250226 | 124000 | 2169507370 | 3505 | 3505 | 3505 | 3505 | 364 |
| 515 | 20250226 | 123900 | 2168231550 | 3505 | 3495 | 3505 | 3495 | 488 |
| 516 | 20250226 | 123800 | 2166523420 | 3485 | 3495 | 3495 | 3485 | 3 |
| 517 | 20250226 | 123700 | 2166512955 | 3480 | 3480 | 3480 | 3480 | 5 |
| 518 | 20250226 | 123600 | 2166495555 | 3480 | 3480 | 3480 | 3480 | 565 |
| 519 | 20250226 | 123500 | 2164529355 | 3480 | 3480 | 3480 | 3480 | 235 |
| 520 | 20250226 | 123400 | 2163711555 | 3480 | 3480 | 3480 | 3480 | 43 |
| 521 | 20250226 | 123300 | 2163561915 | 3480 | 3500 | 3500 | 3480 | 101 |
| 522 | 20250226 | 123200 | 2163209775 | 3500 | 3500 | 3500 | 3500 | 257 |
| 523 | 20250226 | 123100 | 2162310275 | 3505 | 3500 | 3505 | 3500 | 716 |
| 524 | 20250226 | 123000 | 2159801425 | 3505 | 3495 | 3505 | 3495 | 776 |
| 525 | 20250226 | 122900 | 2157083275 | 3495 | 3485 | 3495 | 3485 | 713 |
| 526 | 20250226 | 122800 | 2154592740 | 3485 | 3485 | 3485 | 3485 | 10 |
| 527 | 20250226 | 122700 | 2154557890 | 3485 | 3475 | 3485 | 3475 | 700 |
| 528 | 20250226 | 122600 | 2152121945 | 3475 | 3455 | 3475 | 3455 | 366 |
| 529 | 20250226 | 122500 | 2150852810 | 3455 | 3455 | 3455 | 3455 | 0 |
| 530 | 20250226 | 122400 | 2150852810 | 3455 | 3455 | 3455 | 3455 | 155 |
| 531 | 20250226 | 122300 | 2150317285 | 3455 | 3475 | 3475 | 3455 | 301 |
| 532 | 20250226 | 122200 | 2149271330 | 3475 | 3475 | 3475 | 3475 | 0 |
| 533 | 20250226 | 122100 | 2149271330 | 3475 | 3455 | 3475 | 3455 | 432 |
| 534 | 20250226 | 122000 | 2147778750 | 3455 | 3455 | 3455 | 3455 | 80 |
| 535 | 20250226 | 121900 | 2147502350 | 3455 | 3455 | 3455 | 3455 | 11 |
| 536 | 20250226 | 121800 | 2147464345 | 3475 | 3475 | 3475 | 3475 | 1 |
| 537 | 20250226 | 121700 | 2147460870 | 3455 | 3455 | 3455 | 3455 | 400 |
| 538 | 20250226 | 121600 | 2146078870 | 3475 | 3455 | 3475 | 3455 | 462 |
| 539 | 20250226 | 121500 | 2144482640 | 3455 | 3455 | 3455 | 3455 | 994 |
| 540 | 20250226 | 121400 | 2141048370 | 3460 | 3470 | 3470 | 3460 | 1141 |
| 541 | 20250226 | 121300 | 2137099960 | 3470 | 3470 | 3470 | 3470 | 0 |
| 542 | 20250226 | 121200 | 2137099960 | 3470 | 3465 | 3470 | 3460 | 283 |
| 543 | 20250226 | 121100 | 2136120405 | 3470 | 3470 | 3470 | 3470 | 380 |
| 544 | 20250226 | 121000 | 2134801805 | 3465 | 3465 | 3470 | 3465 | 480 |
| 545 | 20250226 | 120900 | 2133137800 | 3465 | 3465 | 3465 | 3465 | 1 |
| 546 | 20250226 | 120800 | 2133134335 | 3465 | 3465 | 3465 | 3465 | 77 |
| 547 | 20250226 | 120700 | 2132867530 | 3465 | 3465 | 3465 | 3465 | 152 |
| 548 | 20250226 | 120600 | 2132340850 | 3465 | 3465 | 3465 | 3465 | 327 |
| 549 | 20250226 | 120500 | 2131207795 | 3465 | 3470 | 3470 | 3460 | 3120 |
| 550 | 20250226 | 120400 | 2120394480 | 3475 | 3485 | 3485 | 3475 | 9687 |
| 551 | 20250226 | 120300 | 2086672435 | 3485 | 3490 | 3490 | 3485 | 1215 |
| 552 | 20250226 | 120200 | 2082432630 | 3495 | 3490 | 3495 | 3490 | 319 |
| 553 | 20250226 | 120100 | 2081318615 | 3490 | 3490 | 3490 | 3490 | 1 |
| 554 | 20250226 | 120000 | 2081315125 | 3495 | 3495 | 3495 | 3495 | 30 |
| 555 | 20250226 | 115900 | 2081210275 | 3495 | 3495 | 3495 | 3495 | 542 |
| 556 | 20250226 | 115800 | 2079315985 | 3495 | 3495 | 3495 | 3495 | 88 |
| 557 | 20250226 | 115700 | 2079008425 | 3495 | 3495 | 3495 | 3495 | 0 |
| 558 | 20250226 | 115600 | 2079008425 | 3495 | 3505 | 3505 | 3495 | 201 |
| 559 | 20250226 | 115500 | 2078305890 | 3505 | 3505 | 3505 | 3505 | 1 |
| 560 | 20250226 | 115400 | 2078302385 | 3505 | 3505 | 3505 | 3505 | 20 |
| 561 | 20250226 | 115300 | 2078232285 | 3505 | 3495 | 3505 | 3495 | 12 |
| 562 | 20250226 | 115200 | 2078190325 | 3495 | 3495 | 3495 | 3495 | 1 |
| 563 | 20250226 | 115100 | 2078186830 | 3495 | 3495 | 3495 | 3495 | 0 |
| 564 | 20250226 | 115000 | 2078186830 | 3495 | 3495 | 3495 | 3495 | 0 |
| 565 | 20250226 | 114900 | 2078186830 | 3495 | 3495 | 3495 | 3495 | 54 |
| 566 | 20250226 | 114800 | 2077998100 | 3495 | 3500 | 3500 | 3495 | 3128 |
| 567 | 20250226 | 114700 | 2067057860 | 3500 | 3505 | 3505 | 3500 | 257 |
| 568 | 20250226 | 114600 | 2066157770 | 3505 | 3505 | 3505 | 3505 | 10 |
| 569 | 20250226 | 114500 | 2066122720 | 3510 | 3510 | 3510 | 3510 | 0 |
| 570 | 20250226 | 114400 | 2066122720 | 3510 | 3510 | 3510 | 3510 | 169 |
| 571 | 20250226 | 114300 | 2065529530 | 3500 | 3505 | 3505 | 3500 | 191 |
| 572 | 20250226 | 114200 | 2064861025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 573 | 20250226 | 114100 | 2064861025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 574 | 20250226 | 114000 | 2064861025 | 3510 | 3505 | 3510 | 3495 | 216 |
| 575 | 20250226 | 113900 | 2064105730 | 3505 | 3505 | 3505 | 3505 | 1 |
| 576 | 20250226 | 113800 | 2064102225 | 3505 | 3520 | 3520 | 3505 | 95 |
| 577 | 20250226 | 113700 | 2063768730 | 3505 | 3515 | 3520 | 3505 | 110 |
| 578 | 20250226 | 113600 | 2063383055 | 3510 | 3510 | 3510 | 3510 | 694 |
| 579 | 20250226 | 113500 | 2060947115 | 3510 | 3505 | 3510 | 3505 | 72 |
| 580 | 20250226 | 113400 | 2060694660 | 3505 | 3505 | 3505 | 3505 | 32 |
| 581 | 20250226 | 113300 | 2060582500 | 3505 | 3500 | 3505 | 3500 | 853 |
| 582 | 20250226 | 113200 | 2057596525 | 3495 | 3500 | 3500 | 3495 | 2154 |
| 583 | 20250226 | 113100 | 2050067585 | 3500 | 3495 | 3500 | 3495 | 402 |
| 584 | 20250226 | 113000 | 2048662335 | 3500 | 3500 | 3500 | 3500 | 216 |
| 585 | 20250226 | 112900 | 2047906335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 586 | 20250226 | 112800 | 2047906335 | 3510 | 3500 | 3510 | 3500 | 49 |
| 587 | 20250226 | 112700 | 2047734675 | 3500 | 3500 | 3500 | 3500 | 344 |
| 588 | 20250226 | 112600 | 2046530675 | 3500 | 3495 | 3500 | 3495 | 129 |
| 589 | 20250226 | 112500 | 2046079675 | 3500 | 3500 | 3500 | 3500 | 150 |
| 590 | 20250226 | 112400 | 2045554675 | 3500 | 3500 | 3500 | 3500 | 55 |
| 591 | 20250226 | 112300 | 2045362175 | 3500 | 3500 | 3500 | 3500 | 29 |
| 592 | 20250226 | 112200 | 2045260675 | 3510 | 3500 | 3510 | 3500 | 21 |
| 593 | 20250226 | 112100 | 2045187115 | 3495 | 3510 | 3510 | 3495 | 5042 |
| 594 | 20250226 | 112000 | 2027542435 | 3510 | 3510 | 3520 | 3510 | 69 |
| 595 | 20250226 | 111900 | 2027299995 | 3520 | 3520 | 3520 | 3505 | 84 |
| 596 | 20250226 | 111800 | 2027004330 | 3525 | 3525 | 3525 | 3525 | 32 |
| 597 | 20250226 | 111700 | 2026891530 | 3525 | 3525 | 3525 | 3505 | 22 |
| 598 | 20250226 | 111600 | 2026814080 | 3510 | 3510 | 3510 | 3505 | 1976 |
| 599 | 20250226 | 111500 | 2019881265 | 3505 | 3510 | 3510 | 3505 | 101 |
| 600 | 20250226 | 111400 | 2019526760 | 3525 | 3525 | 3525 | 3525 | 55 |
| 601 | 20250226 | 111300 | 2019332885 | 3530 | 3520 | 3530 | 3520 | 97 |
| 602 | 20250226 | 111200 | 2018991400 | 3520 | 3510 | 3520 | 3510 | 308 |
| 603 | 20250226 | 111100 | 2017909500 | 3500 | 3505 | 3505 | 3500 | 973 |
| 604 | 20250226 | 111000 | 2014503565 | 3520 | 3505 | 3520 | 3505 | 8 |
| 605 | 20250226 | 110900 | 2014475495 | 3500 | 3510 | 3510 | 3500 | 3341 |
| 606 | 20250226 | 110800 | 2002780485 | 3500 | 3520 | 3520 | 3500 | 7740 |
| 607 | 20250226 | 110700 | 1975653695 | 3520 | 3520 | 3525 | 3505 | 5753 |
| 608 | 20250226 | 110600 | 1955416375 | 3520 | 3540 | 3540 | 3520 | 1941 |
| 609 | 20250226 | 110500 | 1948571750 | 3545 | 3545 | 3545 | 3545 | 500 |
| 610 | 20250226 | 110400 | 1946799250 | 3555 | 3555 | 3555 | 3555 | 0 |
| 611 | 20250226 | 110300 | 1946799250 | 3555 | 3555 | 3555 | 3555 | 110 |
| 612 | 20250226 | 110200 | 1946408200 | 3555 | 3560 | 3560 | 3555 | 882 |
| 613 | 20250226 | 110100 | 1943270490 | 3580 | 3560 | 3580 | 3560 | 1665 |
| 614 | 20250226 | 110000 | 1937311790 | 3580 | 3580 | 3580 | 3580 | 20 |
| 615 | 20250226 | 105900 | 1937240190 | 3580 | 3575 | 3580 | 3550 | 2386 |
| 616 | 20250226 | 105800 | 1928734460 | 3575 | 3565 | 3575 | 3565 | 686 |
| 617 | 20250226 | 105700 | 1926283075 | 3545 | 3545 | 3545 | 3545 | 55 |
| 618 | 20250226 | 105600 | 1926088100 | 3550 | 3555 | 3555 | 3540 | 1885 |
| 619 | 20250226 | 105500 | 1919392675 | 3560 | 3570 | 3570 | 3560 | 40 |
| 620 | 20250226 | 105400 | 1919250130 | 3575 | 3560 | 3575 | 3550 | 511 |
| 621 | 20250226 | 105300 | 1917434720 | 3550 | 3565 | 3565 | 3550 | 2053 |
| 622 | 20250226 | 105200 | 1910132180 | 3565 | 3570 | 3590 | 3565 | 1087 |
| 623 | 20250226 | 105100 | 1906251700 | 3590 | 3595 | 3600 | 3565 | 141 |
| 624 | 20250226 | 105000 | 1905746910 | 3600 | 3615 | 3615 | 3565 | 2459 |
| 625 | 20250226 | 104900 | 1896927545 | 3600 | 3640 | 3645 | 3560 | 6306 |
| 626 | 20250226 | 104800 | 1874189540 | 3600 | 3605 | 3645 | 3580 | 16655 |
| 627 | 20250226 | 104700 | 1813971355 | 3630 | 3560 | 3640 | 3545 | 7257 |
| 628 | 20250226 | 104600 | 1787821510 | 3560 | 3545 | 3560 | 3545 | 1078 |
| 629 | 20250226 | 104500 | 1783992615 | 3535 | 3540 | 3540 | 3535 | 65 |
| 630 | 20250226 | 104400 | 1783762640 | 3535 | 3545 | 3550 | 3535 | 958 |
| 631 | 20250226 | 104300 | 1780365130 | 3545 | 3545 | 3550 | 3540 | 502 |
| 632 | 20250226 | 104200 | 1778584960 | 3535 | 3515 | 3535 | 3515 | 573 |
| 633 | 20250226 | 104100 | 1776562080 | 3515 | 3515 | 3515 | 3515 | 173 |
| 634 | 20250226 | 104000 | 1775953985 | 3515 | 3510 | 3515 | 3510 | 791 |
| 635 | 20250226 | 103900 | 1773173640 | 3510 | 3495 | 3510 | 3495 | 1068 |
| 636 | 20250226 | 103800 | 1769432215 | 3490 | 3500 | 3500 | 3490 | 5183 |
| 637 | 20250226 | 103700 | 1751320710 | 3500 | 3500 | 3500 | 3500 | 894 |
| 638 | 20250226 | 103600 | 1748191710 | 3500 | 3510 | 3510 | 3490 | 5354 |
| 639 | 20250226 | 103500 | 1729467660 | 3515 | 3525 | 3525 | 3515 | 6873 |
| 640 | 20250226 | 103400 | 1705271090 | 3525 | 3530 | 3530 | 3525 | 951 |
| 641 | 20250226 | 103300 | 1701918310 | 3530 | 3530 | 3530 | 3525 | 411 |
| 642 | 20250226 | 103200 | 1700468935 | 3530 | 3525 | 3530 | 3525 | 19 |
| 643 | 20250226 | 103100 | 1700401935 | 3525 | 3535 | 3535 | 3525 | 212 |
| 644 | 20250226 | 103000 | 1699653795 | 3535 | 3535 | 3535 | 3535 | 15 |
| 645 | 20250226 | 102900 | 1699600770 | 3530 | 3520 | 3535 | 3520 | 415 |
| 646 | 20250226 | 102800 | 1698135915 | 3520 | 3525 | 3525 | 3520 | 1870 |
| 647 | 20250226 | 102700 | 1691550195 | 3525 | 3530 | 3530 | 3520 | 1097 |
| 648 | 20250226 | 102600 | 1687686445 | 3525 | 3530 | 3535 | 3525 | 493 |
| 649 | 20250226 | 102500 | 1685945605 | 3530 | 3530 | 3530 | 3530 | 1 |
| 650 | 20250226 | 102400 | 1685942075 | 3530 | 3540 | 3540 | 3530 | 124 |
| 651 | 20250226 | 102300 | 1685504140 | 3535 | 3545 | 3565 | 3535 | 747 |
| 652 | 20250226 | 102200 | 1682858565 | 3545 | 3545 | 3570 | 3545 | 778 |
| 653 | 20250226 | 102100 | 1680090610 | 3545 | 3530 | 3545 | 3530 | 1855 |
| 654 | 20250226 | 102000 | 1673525495 | 3535 | 3505 | 3540 | 3500 | 3505 |
| 655 | 20250226 | 101900 | 1661221120 | 3510 | 3530 | 3540 | 3510 | 4337 |
| 656 | 20250226 | 101800 | 1645956570 | 3525 | 3545 | 3545 | 3520 | 16232 |
| 657 | 20250226 | 101700 | 1588666175 | 3540 | 3550 | 3550 | 3540 | 3143 |
| 658 | 20250226 | 101600 | 1577528970 | 3545 | 3555 | 3575 | 3545 | 1048 |
| 659 | 20250226 | 101500 | 1573802130 | 3555 | 3570 | 3570 | 3530 | 4679 |
| 660 | 20250226 | 101400 | 1557207510 | 3575 | 3585 | 3585 | 3560 | 3472 |
| 661 | 20250226 | 101300 | 1544819285 | 3575 | 3595 | 3595 | 3575 | 252 |
| 662 | 20250226 | 101200 | 1543915265 | 3600 | 3605 | 3605 | 3585 | 1961 |
| 663 | 20250226 | 101100 | 1536857415 | 3590 | 3595 | 3615 | 3575 | 2798 |
| 664 | 20250226 | 101000 | 1526804720 | 3600 | 3555 | 3620 | 3545 | 7065 |
| 665 | 20250226 | 100900 | 1501447900 | 3555 | 3560 | 3560 | 3525 | 6718 |
| 666 | 20250226 | 100800 | 1477677075 | 3555 | 3620 | 3620 | 3555 | 9035 |
| 667 | 20250226 | 100700 | 1445356685 | 3620 | 3620 | 3640 | 3595 | 7946 |
| 668 | 20250226 | 100600 | 1416689280 | 3595 | 3685 | 3695 | 3580 | 17075 |
| 669 | 20250226 | 100500 | 1354833260 | 3685 | 3690 | 3750 | 3675 | 39260 |
| 670 | 20250226 | 100400 | 1209539705 | 3690 | 3605 | 3690 | 3600 | 17721 |
| 671 | 20250226 | 100300 | 1144782730 | 3610 | 3630 | 3645 | 3595 | 5055 |
| 672 | 20250226 | 100200 | 1126455165 | 3640 | 3645 | 3655 | 3595 | 15841 |
| 673 | 20250226 | 100100 | 1068870240 | 3645 | 3590 | 3650 | 3585 | 20336 |
| 674 | 20250226 | 100000 | 995243930 | 3590 | 3565 | 3590 | 3560 | 4585 |
| 675 | 20250226 | 095900 | 978873465 | 3565 | 3580 | 3585 | 3560 | 6181 |
| 676 | 20250226 | 095800 | 956776550 | 3580 | 3545 | 3600 | 3545 | 17648 |
| 677 | 20250226 | 095700 | 893525025 | 3550 | 3545 | 3550 | 3545 | 7952 |
| 678 | 20250226 | 095600 | 865297205 | 3550 | 3550 | 3550 | 3535 | 3282 |
| 679 | 20250226 | 095500 | 853651795 | 3535 | 3545 | 3550 | 3535 | 1449 |
| 680 | 20250226 | 095400 | 848514580 | 3545 | 3530 | 3545 | 3530 | 7851 |
| 681 | 20250226 | 095300 | 820734780 | 3530 | 3530 | 3530 | 3530 | 2 |
| 682 | 20250226 | 095200 | 820727720 | 3520 | 3530 | 3535 | 3520 | 303 |
| 683 | 20250226 | 095100 | 819660765 | 3535 | 3530 | 3535 | 3530 | 3796 |
| 684 | 20250226 | 095000 | 806260780 | 3530 | 3530 | 3530 | 3530 | 6 |
| 685 | 20250226 | 094900 | 806239600 | 3535 | 3530 | 3540 | 3515 | 4657 |
| 686 | 20250226 | 094800 | 789850690 | 3540 | 3530 | 3540 | 3525 | 474 |
| 687 | 20250226 | 094700 | 788175060 | 3530 | 3540 | 3545 | 3530 | 1288 |
| 688 | 20250226 | 094600 | 783615145 | 3545 | 3545 | 3545 | 3535 | 757 |
| 689 | 20250226 | 094500 | 780938620 | 3535 | 3530 | 3540 | 3525 | 3415 |
| 690 | 20250226 | 094400 | 768861400 | 3520 | 3540 | 3540 | 3520 | 1604 |
| 691 | 20250226 | 094300 | 763183275 | 3540 | 3510 | 3540 | 3510 | 6178 |
| 692 | 20250226 | 094200 | 741398665 | 3520 | 3520 | 3520 | 3510 | 128 |
| 693 | 20250226 | 094100 | 740949105 | 3515 | 3505 | 3520 | 3505 | 975 |
| 694 | 20250226 | 094000 | 737517295 | 3520 | 3520 | 3520 | 3520 | 237 |
| 695 | 20250226 | 093900 | 736683055 | 3520 | 3520 | 3520 | 3520 | 225 |
| 696 | 20250226 | 093800 | 735891055 | 3520 | 3510 | 3525 | 3510 | 213 |
| 697 | 20250226 | 093700 | 735141815 | 3515 | 3500 | 3530 | 3500 | 458 |
| 698 | 20250226 | 093600 | 733530565 | 3495 | 3520 | 3520 | 3495 | 1167 |
| 699 | 20250226 | 093500 | 729434145 | 3520 | 3525 | 3530 | 3510 | 2916 |
| 700 | 20250226 | 093400 | 719171420 | 3525 | 3520 | 3530 | 3515 | 2090 |
| 701 | 20250226 | 093300 | 711811840 | 3515 | 3510 | 3520 | 3510 | 3309 |
| 702 | 20250226 | 093200 | 700171110 | 3505 | 3485 | 3505 | 3485 | 3764 |
| 703 | 20250226 | 093100 | 687003745 | 3485 | 3490 | 3490 | 3485 | 1736 |
| 704 | 20250226 | 093000 | 680945905 | 3485 | 3490 | 3490 | 3485 | 1783 |
| 705 | 20250226 | 092900 | 674730495 | 3490 | 3495 | 3495 | 3490 | 1227 |
| 706 | 20250226 | 092800 | 670445675 | 3495 | 3490 | 3495 | 3490 | 1231 |
| 707 | 20250226 | 092700 | 666149435 | 3490 | 3485 | 3500 | 3485 | 5053 |
| 708 | 20250226 | 092600 | 648507760 | 3485 | 3490 | 3495 | 3485 | 7894 |
| 709 | 20250226 | 092500 | 620960245 | 3495 | 3490 | 3495 | 3490 | 694 |
| 710 | 20250226 | 092400 | 618534875 | 3490 | 3490 | 3495 | 3490 | 3148 |
| 711 | 20250226 | 092300 | 607546245 | 3490 | 3490 | 3505 | 3490 | 2790 |
| 712 | 20250226 | 092200 | 597796005 | 3495 | 3505 | 3510 | 3490 | 9092 |
| 713 | 20250226 | 092100 | 565949585 | 3500 | 3505 | 3510 | 3500 | 920 |
| 714 | 20250226 | 092000 | 562723045 | 3500 | 3525 | 3525 | 3500 | 4566 |
| 715 | 20250226 | 091900 | 546707245 | 3520 | 3505 | 3520 | 3505 | 820 |
| 716 | 20250226 | 091800 | 543828155 | 3505 | 3490 | 3505 | 3490 | 2823 |
| 717 | 20250226 | 091700 | 533939460 | 3500 | 3510 | 3510 | 3490 | 14635 |
| 718 | 20250226 | 091600 | 482723465 | 3510 | 3535 | 3535 | 3510 | 5518 |
| 719 | 20250226 | 091500 | 463337000 | 3540 | 3525 | 3545 | 3525 | 7442 |
| 720 | 20250226 | 091400 | 437012495 | 3525 | 3510 | 3525 | 3510 | 2419 |
| 721 | 20250226 | 091300 | 428508660 | 3510 | 3505 | 3515 | 3500 | 3870 |
| 722 | 20250226 | 091200 | 414931900 | 3505 | 3530 | 3530 | 3505 | 2635 |
| 723 | 20250226 | 091100 | 405662855 | 3515 | 3505 | 3530 | 3505 | 7366 |
| 724 | 20250226 | 091000 | 379727115 | 3510 | 3520 | 3525 | 3490 | 16888 |
| 725 | 20250226 | 090900 | 320704695 | 3520 | 3540 | 3540 | 3520 | 2936 |
| 726 | 20250226 | 090800 | 310342315 | 3540 | 3490 | 3540 | 3490 | 9611 |
| 727 | 20250226 | 090700 | 276592950 | 3490 | 3540 | 3540 | 3490 | 3212 |
| 728 | 20250226 | 090600 | 265302830 | 3540 | 3485 | 3540 | 3450 | 21200 |
| 729 | 20250226 | 090500 | 191329365 | 3490 | 3485 | 3510 | 3485 | 4292 |
| 730 | 20250226 | 090400 | 176351230 | 3485 | 3500 | 3550 | 3465 | 8087 |
| 731 | 20250226 | 090300 | 147915350 | 3460 | 3370 | 3500 | 3370 | 6883 |
| 732 | 20250226 | 090200 | 124234750 | 3340 | 3550 | 3550 | 3310 | 35365 |
| 733 | 20250226 | 090100 | 0 | 3260 | 3260 | 3260 | 3260 | 0 |
| 734 | 20250226 | 090000 | 0 | 3260 | 3260 | 3260 | 3260 | 0 |