KissMeData/294870/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	210900	4639036200	21850	21850	21850	21850	583
3	20241021	210800	4639036200	21850	21850	21850	21850	0
4	20241021	210700	4639036200	21850	21850	21850	21850	0
5	20241021	210600	4639036200	21850	21850	21850	21850	0
6	20241021	210500	4639036200	21850	21850	21850	21850	0
7	20241021	210400	4639036200	21850	21850	21850	21850	0
8	20241021	210300	4639036200	21850	21850	21850	21850	0
9	20241021	210200	4639036200	21850	21850	21850	21850	0
10	20241021	210100	4639036200	21850	21850	21850	21850	0
11	20241021	210000	4639036200	21850	21850	21850	21850	0
12	20241021	205900	4639036200	21850	21850	21850	21850	0
13	20241021	205800	4639036200	21850	21850	21850	21850	0
14	20241021	205700	4639036200	21850	21850	21850	21850	0
15	20241021	205600	4639036200	21850	21850	21850	21850	0
16	20241021	205500	4639036200	21850	21850	21850	21850	0
17	20241021	205400	4639036200	21850	21850	21850	21850	0
18	20241021	205300	4639036200	21850	21850	21850	21850	0
19	20241021	205200	4639036200	21850	21850	21850	21850	0
20	20241021	205100	4639036200	21850	21850	21850	21850	0
21	20241021	205000	4639036200	21850	21850	21850	21850	0
22	20241021	204900	4639036200	21850	21850	21850	21850	0
23	20241021	204800	4639036200	21850	21850	21850	21850	0
24	20241021	204700	4639036200	21850	21850	21850	21850	0
25	20241021	204600	4639036200	21850	21850	21850	21850	0
26	20241021	204500	4639036200	21850	21850	21850	21850	0
27	20241021	204400	4639036200	21850	21850	21850	21850	0
28	20241021	204300	4639036200	21850	21850	21850	21850	0
29	20241021	204200	4639036200	21850	21850	21850	21850	0
30	20241021	204100	4639036200	21850	21850	21850	21850	0
31	20241021	204000	4639036200	21850	21850	21850	21850	0
32	20241021	203900	4639036200	21850	21850	21850	21850	583
33	20241021	203800	4639036200	21850	21850	21850	21850	0
34	20241021	203700	4639036200	21850	21850	21850	21850	0
35	20241021	203600	4639036200	21850	21850	21850	21850	0
36	20241021	203500	4639036200	21850	21850	21850	21850	0
37	20241021	203400	4639036200	21850	21850	21850	21850	0
38	20241021	203300	4639036200	21850	21850	21850	21850	0
39	20241021	203200	4639036200	21850	21850	21850	21850	0
40	20241021	203100	4639036200	21850	21850	21850	21850	0
41	20241021	203000	4639036200	21850	21850	21850	21850	0
42	20241021	202900	4639036200	21850	21850	21850	21850	0
43	20241021	202800	4639036200	21850	21850	21850	21850	0
44	20241021	202700	4639036200	21850	21850	21850	21850	0
45	20241021	202600	4639036200	21850	21850	21850	21850	0
46	20241021	202500	4639036200	21850	21850	21850	21850	0
47	20241021	202400	4639036200	21850	21850	21850	21850	0
48	20241021	202300	4639036200	21850	21850	21850	21850	0
49	20241021	202200	4639036200	21850	21850	21850	21850	0
50	20241021	202100	4639036200	21850	21850	21850	21850	0
51	20241021	202000	4639036200	21850	21850	21850	21850	0
52	20241021	201900	4639036200	21850	21850	21850	21850	0
53	20241021	201800	4639036200	21850	21850	21850	21850	0
54	20241021	201700	4639036200	21850	21850	21850	21850	0
55	20241021	201600	4639036200	21850	21850	21850	21850	0
56	20241021	201500	4639036200	21850	21850	21850	21850	0
57	20241021	201400	4639036200	21850	21850	21850	21850	0
58	20241021	201300	4639036200	21850	21850	21850	21850	0
59	20241021	201200	4639036200	21850	21850	21850	21850	0
60	20241021	201100	4639036200	21850	21850	21850	21850	0
61	20241021	201000	4639036200	21850	21850	21850	21850	0
62	20241021	200900	4639036200	21850	21850	21850	21850	583
63	20241021	200800	4639036200	21850	21850	21850	21850	0
64	20241021	200700	4639036200	21850	21850	21850	21850	0
65	20241021	200600	4639036200	21850	21850	21850	21850	0
66	20241021	200500	4639036200	21850	21850	21850	21850	0
67	20241021	200400	4639036200	21850	21850	21850	21850	0
68	20241021	200300	4639036200	21850	21850	21850	21850	0
69	20241021	200200	4639036200	21850	21850	21850	21850	0
70	20241021	200100	4639036200	21850	21850	21850	21850	0
71	20241021	200000	4639036200	21850	21850	21850	21850	0
72	20241021	195900	4639036200	21850	21850	21850	21850	0
73	20241021	195800	4639036200	21850	21850	21850	21850	0
74	20241021	195700	4639036200	21850	21850	21850	21850	0
75	20241021	195600	4639036200	21850	21850	21850	21850	0
76	20241021	195500	4639036200	21850	21850	21850	21850	0
77	20241021	195400	4639036200	21850	21850	21850	21850	0
78	20241021	195300	4639036200	21850	21850	21850	21850	0
79	20241021	195200	4639036200	21850	21850	21850	21850	0
80	20241021	195100	4639036200	21850	21850	21850	21850	0
81	20241021	195000	4639036200	21850	21850	21850	21850	0
82	20241021	194900	4639036200	21850	21850	21850	21850	0
83	20241021	194800	4639036200	21850	21850	21850	21850	0
84	20241021	194700	4639036200	21850	21850	21850	21850	0
85	20241021	194600	4639036200	21850	21850	21850	21850	0
86	20241021	194500	4639036200	21850	21850	21850	21850	0
87	20241021	194400	4639036200	21850	21850	21850	21850	0
88	20241021	194300	4639036200	21850	21850	21850	21850	0
89	20241021	194200	4639036200	21850	21850	21850	21850	0
90	20241021	194100	4639036200	21850	21850	21850	21850	0
91	20241021	194000	4639036200	21850	21850	21850	21850	0
92	20241021	193900	4639036200	21850	21850	21850	21850	583
93	20241021	193800	4639036200	21850	21850	21850	21850	0
94	20241021	193700	4639036200	21850	21850	21850	21850	0
95	20241021	193600	4639036200	21850	21850	21850	21850	0
96	20241021	193500	4639036200	21850	21850	21850	21850	0
97	20241021	193400	4639036200	21850	21850	21850	21850	0
98	20241021	193300	4639036200	21850	21850	21850	21850	0
99	20241021	193200	4639036200	21850	21850	21850	21850	0
100	20241021	193100	4639036200	21850	21850	21850	21850	0
101	20241021	193000	4639036200	21850	21850	21850	21850	0
102	20241021	192900	4639036200	21850	21850	21850	21850	0
103	20241021	192800	4639036200	21850	21850	21850	21850	0
104	20241021	192700	4639036200	21850	21850	21850	21850	0
105	20241021	192600	4639036200	21850	21850	21850	21850	0
106	20241021	192500	4639036200	21850	21850	21850	21850	0
107	20241021	192400	4639036200	21850	21850	21850	21850	0
108	20241021	192300	4639036200	21850	21850	21850	21850	0
109	20241021	192200	4639036200	21850	21850	21850	21850	0
110	20241021	192100	4639036200	21850	21850	21850	21850	0
111	20241021	192000	4639036200	21850	21850	21850	21850	0
112	20241021	191900	4639036200	21850	21850	21850	21850	0
113	20241021	191800	4639036200	21850	21850	21850	21850	0
114	20241021	191700	4639036200	21850	21850	21850	21850	0
115	20241021	191600	4639036200	21850	21850	21850	21850	0
116	20241021	191500	4639036200	21850	21850	21850	21850	0
117	20241021	191400	4639036200	21850	21850	21850	21850	0
118	20241021	191300	4639036200	21850	21850	21850	21850	0
119	20241021	191200	4639036200	21850	21850	21850	21850	0
120	20241021	191100	4639036200	21850	21850	21850	21850	0
121	20241021	191000	4639036200	21850	21850	21850	21850	0
122	20241021	190900	4639036200	21850	21850	21850	21850	583
123	20241021	190800	4639036200	21850	21850	21850	21850	0
124	20241021	190700	4639036200	21850	21850	21850	21850	0
125	20241021	190600	4639036200	21850	21850	21850	21850	0
126	20241021	190500	4639036200	21850	21850	21850	21850	0
127	20241021	190400	4639036200	21850	21850	21850	21850	0
128	20241021	190300	4639036200	21850	21850	21850	21850	0
129	20241021	190200	4639036200	21850	21850	21850	21850	0
130	20241021	190100	4639036200	21850	21850	21850	21850	0
131	20241021	190000	4639036200	21850	21850	21850	21850	0
132	20241021	185900	4639036200	21850	21850	21850	21850	0
133	20241021	185800	4639036200	21850	21850	21850	21850	0
134	20241021	185700	4639036200	21850	21850	21850	21850	0
135	20241021	185600	4639036200	21850	21850	21850	21850	0
136	20241021	185500	4639036200	21850	21850	21850	21850	0
137	20241021	185400	4639036200	21850	21850	21850	21850	0
138	20241021	185300	4639036200	21850	21850	21850	21850	0
139	20241021	185200	4639036200	21850	21850	21850	21850	0
140	20241021	185100	4639036200	21850	21850	21850	21850	0
141	20241021	185000	4639036200	21850	21850	21850	21850	0
142	20241021	184900	4639036200	21850	21850	21850	21850	0
143	20241021	184800	4639036200	21850	21850	21850	21850	0
144	20241021	184700	4639036200	21850	21850	21850	21850	0
145	20241021	184600	4639036200	21850	21850	21850	21850	0
146	20241021	184500	4639036200	21850	21850	21850	21850	0
147	20241021	184400	4639036200	21850	21850	21850	21850	0
148	20241021	184300	4639036200	21850	21850	21850	21850	0
149	20241021	184200	4639036200	21850	21850	21850	21850	0
150	20241021	184100	4639036200	21850	21850	21850	21850	0
151	20241021	184000	4639036200	21850	21850	21850	21850	0
152	20241021	183900	4639036200	21850	21850	21850	21850	583
153	20241021	183800	4639036200	21850	21850	21850	21850	0
154	20241021	183700	4639036200	21850	21850	21850	21850	0
155	20241021	183600	4639036200	21850	21850	21850	21850	0
156	20241021	183500	4639036200	21850	21850	21850	21850	0
157	20241021	183400	4639036200	21850	21850	21850	21850	0
158	20241021	183300	4639036200	21850	21850	21850	21850	0
159	20241021	183200	4639036200	21850	21850	21850	21850	0
160	20241021	183100	4639036200	21850	21850	21850	21850	0
161	20241021	183000	4639036200	21850	21850	21850	21850	0
162	20241021	182900	4639036200	21850	21850	21850	21850	0
163	20241021	182800	4639036200	21850	21850	21850	21850	0
164	20241021	182700	4639036200	21850	21850	21850	21850	0
165	20241021	182600	4639036200	21850	21850	21850	21850	0
166	20241021	182500	4639036200	21850	21850	21850	21850	0
167	20241021	182400	4639036200	21850	21850	21850	21850	0
168	20241021	182300	4639036200	21850	21850	21850	21850	0
169	20241021	182200	4639036200	21850	21850	21850	21850	0
170	20241021	182100	4639036200	21850	21850	21850	21850	0
171	20241021	182000	4639036200	21850	21850	21850	21850	0
172	20241021	181900	4639036200	21850	21850	21850	21850	0
173	20241021	181800	4639036200	21850	21850	21850	21850	0
174	20241021	181700	4639036200	21850	21850	21850	21850	0
175	20241021	181600	4639036200	21850	21850	21850	21850	0
176	20241021	181500	4639036200	21850	21850	21850	21850	0
177	20241021	181400	4639036200	21850	21850	21850	21850	0
178	20241021	181300	4639036200	21850	21850	21850	21850	0
179	20241021	181200	4639036200	21850	21850	21850	21850	0
180	20241021	181100	4639036200	21850	21850	21850	21850	0
181	20241021	181000	4639036200	21850	21850	21850	21850	0
182	20241021	180900	4639036200	21850	21850	21850	21850	583
183	20241021	180800	4639036200	21850	21850	21850	21850	0
184	20241021	180700	4639036200	21850	21850	21850	21850	0
185	20241021	180600	4639036200	21850	21850	21850	21850	0
186	20241021	180500	4639036200	21850	21850	21850	21850	0
187	20241021	180400	4639036200	21850	21850	21850	21850	0
188	20241021	180300	4639036200	21850	21850	21850	21850	0
189	20241021	180200	4639036200	21850	21850	21850	21850	0
190	20241021	180100	4639036200	21850	21850	21850	21850	0
191	20241021	180000	4639036200	21850	21850	21850	21850	0
192	20241021	175900	4639036200	21850	21850	21850	21850	0
193	20241021	175800	4639036200	21850	21850	21850	21850	0
194	20241021	175700	4639036200	21850	21850	21850	21850	0
195	20241021	175600	4639036200	21850	21850	21850	21850	0
196	20241021	175500	4639036200	21850	21850	21850	21850	0
197	20241021	175400	4639036200	21850	21850	21850	21850	0
198	20241021	175300	4639036200	21850	21850	21850	21850	0
199	20241021	175200	4639036200	21850	21850	21850	21850	0
200	20241021	175100	4639036200	21850	21850	21850	21850	0
201	20241021	175000	4639036200	21850	21850	21850	21850	0
202	20241021	174900	4639036200	21850	21850	21850	21850	0
203	20241021	174800	4639036200	21850	21850	21850	21850	0
204	20241021	174700	4639036200	21850	21850	21850	21850	0
205	20241021	174600	4639036200	21850	21850	21850	21850	0
206	20241021	174500	4639036200	21850	21850	21850	21850	0
207	20241021	174400	4639036200	21850	21850	21850	21850	0
208	20241021	174300	4639036200	21850	21850	21850	21850	0
209	20241021	174200	4639036200	21850	21850	21850	21850	0
210	20241021	174100	4639036200	21850	21850	21850	21850	0
211	20241021	174000	4639036200	21850	21850	21850	21850	0
212	20241021	173900	4639036200	21850	21850	21850	21850	583
213	20241021	173800	4639036200	21850	21850	21850	21850	0
214	20241021	173700	4639036200	21850	21850	21850	21850	0
215	20241021	173600	4639036200	21850	21850	21850	21850	0
216	20241021	173500	4639036200	21850	21850	21850	21850	0
217	20241021	173400	4639036200	21850	21850	21850	21850	0
218	20241021	173300	4639036200	21850	21850	21850	21850	0
219	20241021	173200	4639036200	21850	21850	21850	21850	0
220	20241021	173100	4639036200	21850	21850	21850	21850	0
221	20241021	173000	4639036200	21850	21850	21850	21850	0
222	20241021	172900	4639036200	21850	21850	21850	21850	0
223	20241021	172800	4639036200	21850	21850	21850	21850	0
224	20241021	172700	4639036200	21850	21850	21850	21850	0
225	20241021	172600	4639036200	21850	21850	21850	21850	0
226	20241021	172500	4639036200	21850	21850	21850	21850	0
227	20241021	172400	4639036200	21850	21850	21850	21850	0
228	20241021	172300	4639036200	21850	21850	21850	21850	0
229	20241021	172200	4639036200	21850	21850	21850	21850	0
230	20241021	172100	4639036200	21850	21850	21850	21850	0
231	20241021	172000	4639036200	21850	21850	21850	21850	0
232	20241021	171900	4639036200	21850	21850	21850	21850	0
233	20241021	171800	4639036200	21850	21850	21850	21850	0
234	20241021	171700	4639036200	21850	21850	21850	21850	0
235	20241021	171600	4639036200	21850	21850	21850	21850	0
236	20241021	171500	4639036200	21850	21850	21850	21850	0
237	20241021	171400	4639036200	21850	21850	21850	21850	0
238	20241021	171300	4639036200	21850	21850	21850	21850	0
239	20241021	171200	4639036200	21850	21850	21850	21850	0
240	20241021	171100	4639036200	21850	21850	21850	21850	0
241	20241021	171000	4639036200	21850	21850	21850	21850	0
242	20241021	170900	4639036200	21850	21850	21850	21850	583
243	20241021	170800	4639036200	21850	21850	21850	21850	0
244	20241021	170700	4639036200	21850	21850	21850	21850	0
245	20241021	170600	4639036200	21850	21850	21850	21850	0
246	20241021	170500	4639036200	21850	21850	21850	21850	0
247	20241021	170400	4639036200	21850	21850	21850	21850	0
248	20241021	170300	4639036200	21850	21850	21850	21850	0
249	20241021	170200	4639036200	21850	21850	21850	21850	0
250	20241021	170100	4639036200	21850	21850	21850	21850	0
251	20241021	170000	4639036200	21850	21850	21850	21850	0
252	20241021	165900	4639036200	21850	21850	21850	21850	0
253	20241021	165800	4639036200	21850	21850	21850	21850	0
254	20241021	165700	4639036200	21850	21850	21850	21850	0
255	20241021	165600	4639036200	21850	21850	21850	21850	0
256	20241021	165500	4639036200	21850	21850	21850	21850	0
257	20241021	165400	4639036200	21850	21850	21850	21850	0
258	20241021	165300	4639036200	21850	21850	21850	21850	0
259	20241021	165200	4639036200	21850	21850	21850	21850	0
260	20241021	165100	4639036200	21850	21850	21850	21850	0
261	20241021	165000	4639036200	21850	21850	21850	21850	0
262	20241021	164900	4639036200	21850	21850	21850	21850	0
263	20241021	164800	4639036200	21850	21850	21850	21850	0
264	20241021	164700	4639036200	21850	21850	21850	21850	0
265	20241021	164600	4639036200	21850	21850	21850	21850	0
266	20241021	164500	4639036200	21850	21850	21850	21850	0
267	20241021	164400	4639036200	21850	21850	21850	21850	0
268	20241021	164300	4639036200	21850	21850	21850	21850	0
269	20241021	164200	4639036200	21850	21850	21850	21850	0
270	20241021	164100	4639036200	21850	21850	21850	21850	0
271	20241021	164000	4639036200	21850	21850	21850	21850	0
272	20241021	163900	4639036200	21850	21850	21850	21850	583
273	20241021	163800	4639036200	21850	21850	21850	21850	0
274	20241021	163700	4639036200	21850	21850	21850	21850	0
275	20241021	163600	4639036200	21850	21850	21850	21850	0
276	20241021	163500	4639036200	21850	21850	21850	21850	0
277	20241021	163400	4639036200	21850	21850	21850	21850	0
278	20241021	163300	4639036200	21850	21850	21850	21850	0
279	20241021	163200	4639036200	21850	21850	21850	21850	0
280	20241021	163100	4639036200	21850	21850	21850	21850	0
281	20241021	163000	4639036200	21850	21850	21850	21850	0
282	20241021	162900	4639036200	21850	21850	21850	21850	0
283	20241021	162800	4639036200	21850	21850	21850	21850	0
284	20241021	162700	4639036200	21850	21850	21850	21850	0
285	20241021	162600	4639036200	21850	21850	21850	21850	0
286	20241021	162500	4639036200	21850	21850	21850	21850	0
287	20241021	162400	4639036200	21850	21850	21850	21850	0
288	20241021	162300	4639036200	21850	21850	21850	21850	0
289	20241021	162200	4639036200	21850	21850	21850	21850	0
290	20241021	162100	4639036200	21850	21850	21850	21850	0
291	20241021	162000	4639036200	21850	21850	21850	21850	0
292	20241021	161900	4639036200	21850	21850	21850	21850	0
293	20241021	161800	4639036200	21850	21850	21850	21850	0
294	20241021	161700	4639036200	21850	21850	21850	21850	0
295	20241021	161600	4639036200	21850	21850	21850	21850	0
296	20241021	161500	4639036200	21850	21850	21850	21850	0
297	20241021	161400	4639036200	21850	21850	21850	21850	0
298	20241021	161300	4639036200	21850	21850	21850	21850	0
299	20241021	161200	4639036200	21850	21850	21850	21850	0
300	20241021	161100	4639036200	21850	21850	21850	21850	0
301	20241021	161000	4639036200	21850	21850	21850	21850	0
302	20241021	160900	4639036200	21850	21850	21850	21850	583
303	20241021	160800	4639036200	21850	21850	21850	21850	0
304	20241021	160700	4639036200	21850	21850	21850	21850	0
305	20241021	160600	4639036200	21850	21850	21850	21850	0
306	20241021	160500	4639036200	21850	21850	21850	21850	0
307	20241021	160400	4639036200	21850	21850	21850	21850	0
308	20241021	160300	4639036200	21850	21850	21850	21850	0
309	20241021	160200	4639036200	21850	21850	21850	21850	0
310	20241021	160100	4639036200	21850	21850	21850	21850	0
311	20241021	160000	4639036200	21850	21850	21850	21850	0
312	20241021	155900	4639036200	21850	21850	21850	21850	0
313	20241021	155800	4639036200	21850	21850	21850	21850	0
314	20241021	155700	4639036200	21850	21850	21850	21850	0
315	20241021	155600	4639036200	21850	21850	21850	21850	0
316	20241021	155500	4639036200	21850	21850	21850	21850	0
317	20241021	155400	4639036200	21850	21850	21850	21850	0
318	20241021	155300	4639036200	21850	21850	21850	21850	0
319	20241021	155200	4639036200	21850	21850	21850	21850	0
320	20241021	155100	4639036200	21850	21850	21850	21850	0
321	20241021	155000	4639036200	21850	21850	21850	21850	0
322	20241021	154900	4639036200	21850	21850	21850	21850	0
323	20241021	154800	4639036200	21850	21850	21850	21850	0
324	20241021	154700	4639036200	21850	21850	21850	21850	0
325	20241021	154600	4639036200	21850	21850	21850	21850	0
326	20241021	154500	4639036200	21850	21850	21850	21850	0
327	20241021	154400	4639036200	21850	21850	21850	21850	0
328	20241021	154300	4639036200	21850	21850	21850	21850	0
329	20241021	154200	4639036200	21850	21850	21850	21850	0
330	20241021	154100	4639036200	21850	21850	21850	21850	0
331	20241021	154000	4639036200	21850	21850	21850	21850	0
332	20241021	153900	4639036200	21850	21850	21850	21850	583
333	20241021	153800	4639036200	21850	21850	21850	21850	0
334	20241021	153700	4639036200	21850	21850	21850	21850	0
335	20241021	153600	4639036200	21850	21850	21850	21850	0
336	20241021	153500	4639036200	21850	21850	21850	21850	0
337	20241021	153400	4639036200	21850	21850	21850	21850	0
338	20241021	153300	4639036200	21850	21850	21850	21850	0
339	20241021	153200	4639036200	21850	21850	21850	21850	0
340	20241021	153100	4639036200	21850	21850	21850	21850	0
341	20241021	153000	4639036200	21850	21850	21850	21850	583
342	20241021	152900	4626297650	21850	21850	21850	21850	0
343	20241021	152800	4626297650	21850	21850	21850	21850	0
344	20241021	152700	4626297650	21850	21850	21850	21850	0
345	20241021	152600	4626297650	21850	21850	21850	21850	0
346	20241021	152500	4626297650	21850	21850	21850	21850	0
347	20241021	152400	4626297650	21850	21850	21850	21850	0
348	20241021	152300	4626297650	21850	21850	21850	21850	0
349	20241021	152200	4626297650	21850	21850	21850	21850	0
350	20241021	152100	4626297650	21850	21850	21850	21850	0
351	20241021	152000	4626297650	21850	21850	21850	21850	0
352	20241021	151900	4626297650	21850	21800	21850	21800	494
353	20241021	151800	4615528150	21800	21850	21850	21800	207
354	20241021	151700	4611015300	21850	21800	21850	21800	1105
355	20241021	151600	4586916050	21800	21850	21850	21800	526
356	20241021	151500	4575445550	21800	21800	21850	21800	121
357	20241021	151400	4572805850	21850	21850	21850	21800	356
358	20241021	151300	4565033700	21850	21850	21850	21750	371
359	20241021	151200	4556937450	21800	21800	21850	21750	2545
360	20241021	151100	4501502500	21800	21850	21900	21800	559
361	20241021	151000	4489289300	21850	21900	21900	21850	391
362	20241021	150900	4480736450	21900	21850	21900	21800	789
363	20241021	150800	4463494500	21850	21900	21900	21800	228
364	20241021	150700	4458513400	21900	21850	21900	21800	593
365	20241021	150600	4445545500	21800	21850	21900	21800	264
366	20241021	150500	4439771850	21850	21850	21900	21800	809
367	20241021	150400	4422096000	21900	21850	21900	21850	279
368	20241021	150300	4415989400	21850	21800	21900	21800	207
369	20241021	150200	4411463150	21850	21800	21850	21800	479
370	20241021	150100	4401001400	21850	21800	21850	21800	1222
371	20241021	150000	4374351850	21800	21850	21850	21800	11481
372	20241021	145900	4124061300	21850	21800	21850	21800	1213
373	20241021	145800	4097608600	21800	21850	21900	21800	2819
374	20241021	145700	4036018800	21850	21850	21900	21850	194
375	20241021	145600	4031776050	21900	21900	21900	21850	154
376	20241021	145500	4028404250	21850	21850	21900	21850	349
377	20241021	145400	4020766400	21900	21900	21900	21850	351
378	20241021	145300	4013084000	21850	21850	21900	21850	262
379	20241021	145200	4007349050	21900	21900	21900	21850	122
380	20241021	145100	4004677600	21850	21900	21900	21850	82
381	20241021	145000	4002882150	21900	21900	21900	21850	446
382	20241021	144900	3993126200	21900	21950	21950	21850	1893
383	20241021	144800	3951679650	21900	21950	21950	21900	233
384	20241021	144700	3946565850	21900	21950	21950	21900	135
385	20241021	144600	3943604900	21950	22000	22000	21950	1094
386	20241021	144500	3919576650	22000	22100	22100	21950	2191
387	20241021	144400	3871382450	22100	22100	22100	22000	96
388	20241021	144300	3869265800	22050	22050	22050	22000	228
389	20241021	144200	3864238700	22050	22050	22050	22000	187
390	20241021	144100	3860119850	22000	22050	22050	22000	306
391	20241021	144000	3853373350	22000	22050	22050	22000	95
392	20241021	143900	3851278950	22050	22050	22050	22000	380
393	20241021	143800	3842905100	22000	22050	22100	22000	112
394	20241021	143700	3840436500	22050	22050	22050	22000	200
395	20241021	143600	3836027100	22050	22000	22050	22000	306
396	20241021	143500	3829280650	22000	22000	22050	22000	149
397	20241021	143400	3826000300	22050	22050	22050	22000	383
398	20241021	143300	3817559700	22050	22000	22050	22000	37
399	20241021	143200	3816744900	22050	22000	22050	22000	139
400	20241021	143100	3813682650	22000	22000	22050	22000	193
401	20241021	143000	3809431800	22050	22000	22050	22000	27
402	20241021	142900	3808836950	22000	22000	22050	22000	388
403	20241021	142800	3800287100	22050	22000	22050	22000	74
404	20241021	142700	3798658250	21950	22000	22000	21950	351
405	20241021	142600	3790938250	22000	22000	22000	21950	169
406	20241021	142500	3787220850	21950	22000	22000	21950	25
407	20241021	142400	3786671500	21950	22000	22000	21950	325
408	20241021	142300	3779522500	21950	22000	22000	21950	202
409	20241021	142200	3775087800	22000	21950	22000	21950	285
410	20241021	142100	3768818150	22000	22000	22000	21950	123
411	20241021	142000	3766113000	22000	22000	22000	21950	227
412	20241021	141900	3761119800	22000	22000	22000	21950	308
413	20241021	141800	3754348250	21950	22000	22000	21950	120
414	20241021	141700	3751713650	22000	22000	22000	21950	310
415	20241021	141600	3744893900	22000	21950	22000	21950	104
416	20241021	141500	3742607100	21950	22000	22000	21950	296
417	20241021	141400	3736099200	22000	22000	22000	21950	110
418	20241021	141300	3733679550	21950	22000	22000	21950	286
419	20241021	141200	3727387850	22000	21950	22000	21950	409
420	20241021	141100	3718409650	22000	22000	22000	21950	101
421	20241021	141000	3716188700	22000	22000	22000	21950	320
422	20241021	140900	3709149050	21950	22050	22050	21950	749
423	20241021	140800	3692671850	22000	22050	22050	22000	573
424	20241021	140700	3680038400	22000	22050	22100	22000	42
425	20241021	140600	3679112300	22000	22050	22100	22000	540
426	20241021	140500	3667205450	22000	22000	22050	22000	60
427	20241021	140400	3665883950	21950	22000	22000	21950	1627
428	20241021	140300	3630091150	21950	21950	22000	21900	190
429	20241021	140200	3625919350	21950	22000	22000	21950	15
430	20241021	140100	3625590000	21950	21900	22000	21900	173
431	20241021	140000	3621790600	21900	21950	22000	21900	457
432	20241021	135900	3611759400	21950	21950	22050	21950	178
433	20241021	135800	3607847850	21950	22000	22000	21950	319
434	20241021	135700	3600830700	21950	21950	22000	21950	91
435	20241021	135600	3598833000	21950	22000	22000	21950	606
436	20241021	135500	3585512450	21950	21950	22000	21950	87
437	20241021	135400	3583602250	21950	21950	22000	21950	144
438	20241021	135300	3580434800	21950	22000	22000	21950	482
439	20241021	135200	3569850150	22000	21950	22000	21950	100
440	20241021	135100	3567653700	21950	22000	22000	21950	234
441	20241021	135000	3562513550	21950	22000	22000	21950	38
442	20241021	134900	3561678700	21950	21950	22000	21950	256
443	20241021	134800	3556054200	21950	21950	22000	21950	157
444	20241021	134700	3552604150	21950	22050	22050	21950	911
445	20241021	134600	3532563750	22050	22050	22050	22000	278
446	20241021	134500	3526436200	22000	22050	22100	22000	297
447	20241021	134400	3519900850	22050	22050	22100	22000	429
448	20241021	134300	3510442150	22050	22050	22100	22000	190
449	20241021	134200	3506255700	22050	22000	22050	22000	278
450	20241021	134100	3500128050	22000	22050	22050	22000	219
451	20241021	134000	3495306000	22000	22050	22050	22000	271
452	20241021	133900	3489339650	22050	22050	22050	22000	362
453	20241021	133800	3481359750	22050	22050	22050	22000	186
454	20241021	133700	3477260450	22000	22000	22050	21950	366
455	20241021	133600	3469200400	22000	21950	22050	21950	98
456	20241021	133500	3467044300	21950	22000	22000	21950	879
457	20241021	133400	3447718500	21950	22000	22000	21950	131
458	20241021	133300	3444839500	22000	22000	22000	21950	218
459	20241021	133200	3440049600	22000	21950	22000	21950	68
460	20241021	133100	3438555200	22000	21950	22000	21950	158
461	20241021	133000	3435081900	22000	22000	22000	21950	232
462	20241021	132900	3429988650	22000	22000	22000	21950	217
463	20241021	132800	3425221400	21950	21950	22000	21950	187
464	20241021	132700	3421109550	22000	21950	22000	21950	593
465	20241021	132600	3408093050	22000	21950	22000	21950	222
466	20241021	132500	3403216200	22000	21950	22000	21950	318
467	20241021	132400	3396224250	21950	22050	22050	21950	662
468	20241021	132300	3381660050	22000	21950	22050	21950	142
469	20241021	132200	3378537600	21950	22000	22000	21950	174
470	20241021	132100	3374712200	22000	21950	22050	21950	155
471	20241021	132000	3371298900	22000	22000	22000	21950	294
472	20241021	131900	3364832150	22000	22000	22000	21950	256
473	20241021	131800	3359204850	22000	22000	22050	22000	437
474	20241021	131700	3349576700	22000	21950	22050	21950	312
475	20241021	131600	3342710450	21950	22000	22000	21950	482
476	20241021	131500	3332106900	22000	21950	22000	21950	66
477	20241021	131400	3330657700	21950	21950	22000	21950	223
478	20241021	131300	3325757450	21950	22000	22050	21950	253
479	20241021	131200	3320199500	21950	21950	22050	21900	1581
480	20241021	131100	3285477000	21950	21950	22050	21950	449
481	20241021	131000	3275607200	21950	21900	22000	21900	576
482	20241021	130900	3262941000	21900	21950	22000	21900	521
483	20241021	130800	3251505400	21900	21900	21950	21900	249
484	20241021	130700	3246048600	21900	21950	21950	21900	168
485	20241021	130600	3242366450	21900	21850	21950	21850	179
486	20241021	130500	3238443800	21900	21900	21900	21850	296
487	20241021	130400	3231961650	21850	21850	21900	21850	492
488	20241021	130300	3221190450	21900	21850	21900	21850	273
489	20241021	130200	3215219700	21850	21850	21900	21850	271
490	20241021	130100	3209297900	21900	21900	21900	21850	307
491	20241021	130000	3202574950	21900	21850	21950	21850	184
492	20241021	125900	3198547300	21900	21850	21900	21850	334
493	20241021	125800	3191238450	21850	21900	21900	21850	198
494	20241021	125700	3186904700	21850	21850	21900	21850	379
495	20241021	125600	3178613150	21900	21900	21900	21850	267
496	20241021	125500	3172773400	21850	21900	21900	21850	276
497	20241021	125400	3166736900	21850	21900	21900	21850	280
498	20241021	125300	3160607800	21850	21900	21900	21850	597
499	20241021	125200	3147537150	21850	21850	21900	21850	446
500	20241021	125100	3137781450	21850	21900	21900	21850	166
501	20241021	125000	3134150350	21900	21900	21900	21850	160
502	20241021	124900	3130650000	21850	21850	21950	21850	597
503	20241021	124800	3117599350	21900	21850	21900	21850	201
504	20241021	124700	3113203600	21850	21850	21900	21850	263
505	20241021	124600	3107446300	21900	21900	21900	21850	225
506	20241021	124500	3102525050	21900	21900	21900	21850	3517
507	20241021	124400	3025567700	21900	21900	21950	21900	243
508	20241021	124300	3020244800	21900	21900	21950	21900	183
509	20241021	124200	3016233400	21950	21950	21950	21900	298
510	20241021	124100	3009694850	21950	21900	21950	21900	333
511	20241021	124000	3002397900	21950	21900	21950	21900	191
512	20241021	123900	2998211450	21900	21900	21950	21900	286
513	20241021	123800	2991946400	21900	21950	21950	21900	148
514	20241021	123700	2988700250	21900	21900	21950	21900	324
515	20241021	123600	2981604200	21950	21900	21950	21900	205
516	20241021	123500	2977111200	21900	21900	21950	21900	438
517	20241021	123400	2967503450	21950	21900	21950	21900	62
518	20241021	123300	2966145150	21900	21950	21950	21900	426
519	20241021	123200	2956802050	21950	21900	21950	21900	362
520	20241021	123100	2948872650	21900	21950	22000	21900	417
521	20241021	123000	2939719800	21950	22000	22000	21900	153
522	20241021	122900	2936361350	21950	21950	22000	21950	206
523	20241021	122800	2931839550	22000	22000	22000	21950	329
524	20241021	122700	2924602850	21950	22000	22000	21950	88
525	20241021	122600	2922670800	22000	22000	22000	21900	109
526	20241021	122500	2920275050	21950	21950	22000	21900	498
527	20241021	122400	2909346600	21950	22000	22000	21950	610
528	20241021	122300	2895950350	21950	21950	22000	21950	237
529	20241021	122200	2890744250	21950	21950	22000	21950	35
530	20241021	122100	2889975750	22000	21950	22000	21950	458
531	20241021	122000	2879917450	21950	22000	22000	21950	84
532	20241021	121900	2878070050	22000	21950	22000	21950	214
533	20241021	121800	2873372450	22000	21950	22000	21950	129
534	20241021	121700	2870536900	21950	22000	22000	21950	248
535	20241021	121600	2865091750	22000	21950	22000	21950	298
536	20241021	121500	2858536850	21950	21950	22000	21950	151
537	20241021	121400	2855218500	22000	21950	22000	21950	411
538	20241021	121300	2846185450	21950	21950	22000	21950	211
539	20241021	121200	2841550250	21950	22000	22000	21950	502
540	20241021	121100	2830507750	21950	22000	22000	21950	115
541	20241021	121000	2827983050	22000	22000	22000	21950	118
542	20241021	120900	2825388000	21950	21950	22000	21900	241
543	20241021	120800	2820100850	21950	22000	22000	21950	152
544	20241021	120700	2816760600	21950	22000	22000	21950	565
545	20241021	120600	2804334150	21950	21950	22000	21950	171
546	20241021	120500	2800580450	21950	21950	22000	21950	209
547	20241021	120400	2795988700	21900	21950	22000	21900	12
548	20241021	120300	2795725050	21900	21900	22000	21900	262
549	20241021	120200	2789981050	21900	21950	22000	21900	397
550	20241021	120100	2781269350	21900	21900	21950	21900	222
551	20241021	120000	2776407050	21900	21900	21950	21900	200
552	20241021	115900	2772018550	21900	21900	21950	21900	98
553	20241021	115800	2769872250	21950	21900	21950	21900	302
554	20241021	115700	2763254500	21900	21950	21950	21900	241
555	20241021	115600	2757972750	21900	21900	21950	21900	581
556	20241021	115500	2745247300	21900	21900	21950	21900	381
557	20241021	115400	2736889600	21900	21900	21950	21900	117
558	20241021	115300	2734327100	21950	21900	21950	21900	161
559	20241021	115200	2730796000	21900	21900	21950	21900	275
560	20241021	115100	2724769850	21900	21900	21950	21900	137
561	20241021	115000	2721769050	21950	21900	21950	21900	340
562	20241021	114900	2714319100	21900	21900	21950	21900	118
563	20241021	114800	2711733400	21900	21950	21950	21900	175
564	20241021	114700	2707897150	21900	21900	21950	21900	315
565	20241021	114600	2700994450	21900	21900	21950	21900	102
566	20241021	114500	2698758650	21900	21900	21950	21900	141
567	20241021	114400	2695667150	21900	21900	21950	21900	161
568	20241021	114300	2692140850	21900	21950	21950	21900	224
569	20241021	114200	2687231500	21900	21950	21950	21900	338
570	20241021	114100	2679823450	21900	21950	21950	21900	1181
571	20241021	114000	2653959350	21900	21900	21950	21900	308
572	20241021	113900	2647205850	21950	21900	21950	21900	200
573	20241021	113800	2642820950	21900	21900	21950	21900	194
574	20241021	113700	2638568500	22000	22000	22000	21900	217
575	20241021	113600	2633807100	21950	21950	22000	21900	755
576	20241021	113500	2617247000	21900	21900	21950	21900	320
577	20241021	113400	2610233850	21900	21900	21950	21900	262
578	20241021	113300	2604495900	21850	21900	21900	21850	1592
579	20241021	113200	2569634700	21900	21950	21950	21900	1540
580	20241021	113100	2535903000	21900	21900	21950	21900	270
581	20241021	113000	2529987300	21950	21950	22000	21900	201
582	20241021	112900	2525581650	21900	22000	22000	21900	759
583	20241021	112800	2508922600	21950	21950	22000	21950	438
584	20241021	112700	2499303600	21950	21950	22000	21950	236
585	20241021	112600	2494119350	21950	21950	22000	21950	525
586	20241021	112500	2482595250	22000	22000	22000	21950	247
587	20241021	112400	2477168350	21950	22000	22000	21950	523
588	20241021	112300	2465672000	21950	22050	22050	21950	143
589	20241021	112200	2462528600	21950	21950	22050	21950	419
590	20241021	112100	2453317300	22000	22000	22000	21950	76
591	20241021	112000	2451647350	21950	22000	22050	21950	579
592	20241021	111900	2438910000	22000	22000	22050	22000	50
593	20241021	111800	2437809500	22000	22000	22050	21950	135
594	20241021	111700	2434843250	21950	22000	22050	21950	1071
595	20241021	111600	2411267700	22000	22100	22100	22000	73
596	20241021	111500	2409661400	22000	22000	22050	22000	423
597	20241021	111400	2400340650	22050	22000	22050	22000	115
598	20241021	111300	2397808900	22050	22000	22050	22000	202
599	20241021	111200	2393360800	22050	22000	22050	22000	423
600	20241021	111100	2384040950	22000	22000	22050	22000	84
601	20241021	111000	2382192700	22050	21950	22050	21950	332
602	20241021	110900	2374889400	21950	22050	22050	21950	328
603	20241021	110800	2367669600	22000	22000	22050	22000	238
604	20241021	110700	2362433400	22000	22000	22000	21950	653
605	20241021	110600	2348069700	22000	21950	22000	21950	87
606	20241021	110500	2346159100	21950	22000	22000	21950	1966
607	20241021	110400	2302960250	22050	22000	22050	22000	1287
608	20241021	110300	2274641700	22000	22050	22050	22000	321
609	20241021	110200	2267567100	22050	22000	22050	22000	245
610	20241021	110100	2262172700	22000	22050	22100	22000	237
611	20241021	110000	2256947500	22050	22050	22050	22000	128
612	20241021	105900	2254126350	22000	22050	22050	22000	163
613	20241021	105800	2250535950	22000	22000	22050	22000	139
614	20241021	105700	2247477750	22000	22100	22100	22000	724
615	20241021	105600	2231515200	22050	22100	22100	22050	262
616	20241021	105500	2225725900	22050	22050	22100	22050	205
617	20241021	105400	2221201350	22050	22000	22050	22000	115
618	20241021	105300	2218667550	22000	22050	22050	22000	563
619	20241021	105200	2206267150	22050	22000	22050	22000	225
620	20241021	105100	2201312500	22000	22100	22100	22000	260
621	20241021	105000	2195570200	22050	22100	22100	22000	139
622	20241021	104900	2192502200	22050	22000	22100	22000	329
623	20241021	104800	2185247050	22050	22050	22050	22000	115
624	20241021	104700	2182716150	22000	22050	22050	22000	271
625	20241021	104600	2176749450	22000	22000	22050	22000	392
626	20241021	104500	2168110700	22000	22000	22050	22000	193
627	20241021	104400	2163861150	22050	22050	22050	22000	1498
628	20241021	104300	2130883750	22000	22050	22050	22000	98
629	20241021	104200	2128726950	22050	22100	22100	22000	1623
630	20241021	104100	2092930400	22050	22100	22100	22050	79
631	20241021	104000	2091187500	22050	22050	22100	22050	241
632	20241021	103900	2085869800	22050	22100	22150	22050	1447
633	20241021	103800	2053882950	22100	22150	22150	22100	83
634	20241021	103700	2052048400	22100	22300	22300	22100	3494
635	20241021	103600	1974518250	22300	22300	22300	22250	1583
636	20241021	103500	1939243550	22300	22350	22350	22300	259
637	20241021	103400	1933456050	22300	22350	22350	22300	196
638	20241021	103300	1929079050	22350	22350	22350	22300	59
639	20241021	103200	1927761200	22350	22250	22350	22250	560
640	20241021	103100	1915278100	22250	22300	22300	22250	78
641	20241021	103000	1913539800	22300	22300	22300	22250	198
642	20241021	102900	1909129650	22250	22250	22300	22200	242
643	20241021	102800	1903744850	22250	22250	22300	22200	491
644	20241021	102700	1892824350	22200	22200	22250	22200	144
645	20241021	102600	1889622850	22250	22250	22250	22200	209
646	20241021	102500	1884980450	22200	22200	22250	22150	556
647	20241021	102400	1872634150	22200	22200	22200	22150	91
648	20241021	102300	1870614450	22150	22200	22200	22150	309
649	20241021	102200	1863759350	22200	22150	22200	22100	161
650	20241021	102100	1860192950	22100	22200	22200	22100	99
651	20241021	102000	1858001250	22150	22150	22150	22100	277
652	20241021	101900	1851865750	22100	22100	22150	22100	197
653	20241021	101800	1847506950	22150	22150	22150	22100	277
654	20241021	101700	1841372000	22100	22150	22150	22100	248
655	20241021	101600	1835881000	22150	22150	22150	22100	331
656	20241021	101500	1828550550	22150	22200	22200	22150	239
657	20241021	101400	1823255400	22200	22200	22200	22200	116
658	20241021	101300	1820680200	22150	22200	22250	22150	551
659	20241021	101200	1808448250	22200	22100	22200	22100	1069
660	20241021	101100	1784771100	22100	22100	22100	22050	1077
661	20241021	101000	1760973050	22050	22100	22100	22050	241
662	20241021	100900	1755652650	22050	22050	22150	22050	442
663	20241021	100800	1745885550	22100	22050	22100	22000	236
664	20241021	100700	1740671350	22050	22100	22100	22050	180
665	20241021	100600	1736697150	22100	22050	22100	21950	721
666	20241021	100500	1720821050	22000	22050	22100	22000	650
667	20241021	100400	1706508050	22050	22050	22100	22000	797
668	20241021	100300	1688925750	22050	22100	22150	22050	179
669	20241021	100200	1684969550	22100	22100	22200	22100	383
670	20241021	100100	1676498550	22100	22150	22150	22100	321
671	20241021	100000	1669389550	22100	22100	22150	22100	129
672	20241021	095900	1666537200	22100	22200	22200	22100	331
673	20241021	095800	1659201950	22150	22100	22150	22100	643
674	20241021	095700	1644960000	22100	22200	22200	22100	478
675	20241021	095600	1634376300	22100	22250	22250	22100	1309
676	20241021	095500	1605380050	22250	22200	22250	22150	2042
677	20241021	095400	1560132600	22200	22250	22250	22200	611
678	20241021	095300	1546551100	22200	22250	22250	22200	70
679	20241021	095200	1544995100	22250	22200	22250	22200	183
680	20241021	095100	1540927450	22150	22150	22250	22150	824
681	20241021	095000	1522633800	22200	22150	22200	22150	151
682	20241021	094900	1519286350	22200	22100	22200	22100	71
683	20241021	094800	1517713350	22150	22150	22200	22150	169
684	20241021	094700	1513969600	22150	22200	22250	22100	7657
685	20241021	094600	1344070500	22250	22150	22300	22150	813
686	20241021	094500	1325992200	22200	22200	22200	22100	42
687	20241021	094400	1325062000	22200	22250	22300	22150	6216
688	20241021	094300	1187071850	22300	22250	22350	22250	563
689	20241021	094200	1174522250	22300	22200	22300	22200	279
690	20241021	094100	1168304400	22200	22350	22350	22150	4945
691	20241021	094000	1058475950	22350	22300	22350	22300	774
692	20241021	093900	1041210300	22300	22300	22350	22300	102
693	20241021	093800	1038931200	22300	22300	22400	22300	101
694	20241021	093700	1036675050	22300	22250	22400	22200	5313
695	20241021	093600	918221500	22300	22300	22350	22250	393
696	20241021	093500	909458450	22350	22300	22350	22250	501
697	20241021	093400	898284950	22300	22200	22300	22200	913
698	20241021	093300	877972250	22200	22100	22250	22100	1633
699	20241021	093200	841771400	22100	22050	22100	22050	563
700	20241021	093100	829329700	22100	22100	22100	22050	218
701	20241021	093000	824512400	22050	22050	22100	22050	56
702	20241021	092900	823277200	22050	22100	22100	22050	1351
703	20241021	092800	793473500	22050	22000	22050	22000	439
704	20241021	092700	783795400	22000	22050	22100	22000	642
705	20241021	092600	769639250	22050	22000	22100	22000	666
706	20241021	092500	754954500	22000	22050	22100	22000	841
707	20241021	092400	736419250	22000	21950	22050	21950	17
708	20241021	092300	736045450	21950	21900	22000	21900	1807
709	20241021	092200	696374200	21850	21800	21900	21750	1020
710	20241021	092100	674097400	21850	21950	21950	21850	3398
711	20241021	092000	599645050	21950	21950	22000	21950	633
712	20241021	091900	585750600	21950	21900	21950	21850	2912
713	20241021	091800	521952750	21900	21800	21900	21750	1381
714	20241021	091700	491810800	21850	21750	21850	21750	86
715	20241021	091600	489936350	21750	21800	21850	21750	1593
716	20241021	091500	455278550	21850	21850	21900	21850	137
717	20241021	091400	452283600	21850	21900	21950	21850	2374
718	20241021	091300	400399250	21900	21700	21950	21700	1847
719	20241021	091200	360043100	21700	21750	21800	21700	868
720	20241021	091100	341162300	21800	21800	21800	21750	261
721	20241021	091000	335481650	21750	21850	21900	21650	4920
722	20241021	090900	228512050	21850	21950	21950	21850	2816
723	20241021	090800	166773900	21950	21950	22000	21950	374
724	20241021	090700	158562150	21950	21950	21950	21900	991
725	20241021	090600	136845150	21950	21900	22000	21900	775
726	20241021	090500	119851850	21900	21950	22000	21900	1215
727	20241021	090400	93230200	21950	22150	22150	21950	1248
728	20241021	090300	65697100	22200	22150	22200	22100	327
729	20241021	090200	58459200	22200	22100	22200	22100	47
730	20241021	090100	57417000	22100	22200	22200	22100	1140
731	20241021	090000	32161800	22150	22150	22150	22150	952