39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 3 | 20241212 | 205900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20241212 | 205800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20241212 | 205700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20241212 | 205600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20241212 | 205500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20241212 | 205400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20241212 | 205300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20241212 | 205200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20241212 | 205100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20241212 | 205000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20241212 | 204900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20241212 | 204800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20241212 | 204700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20241212 | 204600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20241212 | 204500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20241212 | 204400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20241212 | 204300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20241212 | 204200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20241212 | 204100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20241212 | 204000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20241212 | 203900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20241212 | 203800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20241212 | 203700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20241212 | 203600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20241212 | 203500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20241212 | 203400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20241212 | 203300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20241212 | 203200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20241212 | 203100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20241212 | 203000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 33 | 20241212 | 202900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20241212 | 202800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20241212 | 202700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20241212 | 202600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20241212 | 202500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20241212 | 202400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20241212 | 202300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20241212 | 202200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20241212 | 202100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20241212 | 202000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20241212 | 201900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20241212 | 201800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20241212 | 201700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20241212 | 201600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20241212 | 201500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20241212 | 201400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20241212 | 201300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20241212 | 201200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20241212 | 201100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20241212 | 201000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20241212 | 200900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20241212 | 200800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20241212 | 200700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20241212 | 200600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20241212 | 200500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20241212 | 200400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20241212 | 200300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20241212 | 200200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20241212 | 200100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20241212 | 200000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 63 | 20241212 | 195900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20241212 | 195800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20241212 | 195700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20241212 | 195600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20241212 | 195500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20241212 | 195400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20241212 | 195300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20241212 | 195200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20241212 | 195100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20241212 | 195000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20241212 | 194900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20241212 | 194800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20241212 | 194700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20241212 | 194600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20241212 | 194500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20241212 | 194400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20241212 | 194300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20241212 | 194200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20241212 | 194100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20241212 | 194000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20241212 | 193900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20241212 | 193800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20241212 | 193700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20241212 | 193600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20241212 | 193500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20241212 | 193400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20241212 | 193300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20241212 | 193200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20241212 | 193100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20241212 | 193000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 93 | 20241212 | 192900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20241212 | 192800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20241212 | 192700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20241212 | 192600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20241212 | 192500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20241212 | 192400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20241212 | 192300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20241212 | 192200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20241212 | 192100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20241212 | 192000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20241212 | 191900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20241212 | 191800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20241212 | 191700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20241212 | 191600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20241212 | 191500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20241212 | 191400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20241212 | 191300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20241212 | 191200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20241212 | 191100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20241212 | 191000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20241212 | 190900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20241212 | 190800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20241212 | 190700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20241212 | 190600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20241212 | 190500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20241212 | 190400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20241212 | 190300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20241212 | 190200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20241212 | 190100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20241212 | 190000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 123 | 20241212 | 185900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20241212 | 185800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20241212 | 185700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20241212 | 185600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20241212 | 185500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20241212 | 185400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20241212 | 185300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20241212 | 185200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20241212 | 185100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20241212 | 185000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20241212 | 184900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20241212 | 184800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20241212 | 184700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20241212 | 184600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20241212 | 184500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20241212 | 184400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20241212 | 184300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20241212 | 184200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20241212 | 184100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20241212 | 184000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20241212 | 183900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20241212 | 183800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20241212 | 183700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20241212 | 183600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20241212 | 183500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20241212 | 183400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20241212 | 183300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20241212 | 183200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20241212 | 183100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20241212 | 183000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 153 | 20241212 | 182900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20241212 | 182800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20241212 | 182700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20241212 | 182600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20241212 | 182500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20241212 | 182400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20241212 | 182300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20241212 | 182200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20241212 | 182100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20241212 | 182000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20241212 | 181900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20241212 | 181800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20241212 | 181700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20241212 | 181600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20241212 | 181500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20241212 | 181400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20241212 | 181300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20241212 | 181200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20241212 | 181100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20241212 | 181000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20241212 | 180900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20241212 | 180800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20241212 | 180700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20241212 | 180600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20241212 | 180500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20241212 | 180400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20241212 | 180300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20241212 | 180200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20241212 | 180100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20241212 | 180000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 183 | 20241212 | 175900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20241212 | 175800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20241212 | 175700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20241212 | 175600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20241212 | 175500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20241212 | 175400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20241212 | 175300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20241212 | 175200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20241212 | 175100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20241212 | 175000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20241212 | 174900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20241212 | 174800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20241212 | 174700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20241212 | 174600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20241212 | 174500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20241212 | 174400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20241212 | 174300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20241212 | 174200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20241212 | 174100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20241212 | 174000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20241212 | 173900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20241212 | 173800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20241212 | 173700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20241212 | 173600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20241212 | 173500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20241212 | 173400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20241212 | 173300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20241212 | 173200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20241212 | 173100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20241212 | 173000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 213 | 20241212 | 172900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20241212 | 172800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20241212 | 172700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20241212 | 172600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20241212 | 172500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20241212 | 172400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20241212 | 172300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20241212 | 172200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20241212 | 172100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20241212 | 172000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20241212 | 171900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20241212 | 171800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20241212 | 171700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20241212 | 171600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20241212 | 171500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20241212 | 171400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20241212 | 171300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20241212 | 171200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20241212 | 171100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20241212 | 171000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20241212 | 170900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20241212 | 170800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20241212 | 170700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20241212 | 170600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20241212 | 170500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20241212 | 170400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20241212 | 170300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20241212 | 170200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20241212 | 170100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20241212 | 170000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 243 | 20241212 | 165900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20241212 | 165800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20241212 | 165700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20241212 | 165600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20241212 | 165500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20241212 | 165400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20241212 | 165300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20241212 | 165200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20241212 | 165100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20241212 | 165000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20241212 | 164900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20241212 | 164800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20241212 | 164700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20241212 | 164600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20241212 | 164500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20241212 | 164400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20241212 | 164300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20241212 | 164200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20241212 | 164100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20241212 | 164000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20241212 | 163900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20241212 | 163800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20241212 | 163700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20241212 | 163600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20241212 | 163500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20241212 | 163400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20241212 | 163300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20241212 | 163200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20241212 | 163100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20241212 | 163000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 273 | 20241212 | 162900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20241212 | 162800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20241212 | 162700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20241212 | 162600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20241212 | 162500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20241212 | 162400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20241212 | 162300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20241212 | 162200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20241212 | 162100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20241212 | 162000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20241212 | 161900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20241212 | 161800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20241212 | 161700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20241212 | 161600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20241212 | 161500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20241212 | 161400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20241212 | 161300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20241212 | 161200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20241212 | 161100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20241212 | 161000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20241212 | 160900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20241212 | 160800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20241212 | 160700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20241212 | 160600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20241212 | 160500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20241212 | 160400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20241212 | 160300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20241212 | 160200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20241212 | 160100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20241212 | 160000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 130023 |
| 303 | 20241212 | 155900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20241212 | 155800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20241212 | 155700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20241212 | 155600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20241212 | 155500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20241212 | 155400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20241212 | 155300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20241212 | 155200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20241212 | 155100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20241212 | 155000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20241212 | 154900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20241212 | 154800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20241212 | 154700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20241212 | 154600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20241212 | 154500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20241212 | 154400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20241212 | 154300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20241212 | 154200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20241212 | 154100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20241212 | 154000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20241212 | 153900 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20241212 | 153800 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20241212 | 153700 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20241212 | 153600 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20241212 | 153500 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20241212 | 153400 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20241212 | 153300 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20241212 | 153200 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20241212 | 153100 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20241212 | 153000 | 88842616000 | 26000 | 26000 | 26000 | 26000 | 260046 |
| 333 | 20241212 | 152900 | 85462018000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 334 | 20241212 | 152800 | 85462018000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 335 | 20241212 | 152700 | 85462018000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 336 | 20241212 | 152600 | 85462018000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 337 | 20241212 | 152500 | 85462018000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 338 | 20241212 | 152400 | 85462018000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 339 | 20241212 | 152300 | 85462018000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 340 | 20241212 | 152200 | 85462018000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 341 | 20241212 | 152100 | 85462018000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 342 | 20241212 | 152000 | 85462018000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 343 | 20241212 | 151900 | 85462018000 | 25650 | 25650 | 25850 | 25500 | 102385 |
| 344 | 20241212 | 151800 | 82830993300 | 25600 | 25150 | 25650 | 25100 | 57189 |
| 345 | 20241212 | 151700 | 81380714550 | 25200 | 25200 | 25350 | 25050 | 47542 |
| 346 | 20241212 | 151600 | 80182299350 | 25200 | 24850 | 25200 | 24800 | 24593 |
| 347 | 20241212 | 151500 | 79567361550 | 24800 | 25000 | 25050 | 24750 | 14229 |
| 348 | 20241212 | 151400 | 79213556850 | 24950 | 25000 | 25200 | 24900 | 42282 |
| 349 | 20241212 | 151300 | 78153780900 | 25000 | 24950 | 25100 | 24900 | 12504 |
| 350 | 20241212 | 151200 | 77841443350 | 25000 | 24800 | 25100 | 24750 | 24442 |
| 351 | 20241212 | 151100 | 77230290300 | 24800 | 24500 | 25050 | 24500 | 31197 |
| 352 | 20241212 | 151000 | 76454586550 | 24500 | 24650 | 24700 | 24300 | 30879 |
| 353 | 20241212 | 150900 | 75698738450 | 24650 | 24800 | 24800 | 24600 | 9311 |
| 354 | 20241212 | 150800 | 75468851050 | 24750 | 25050 | 25050 | 24750 | 13852 |
| 355 | 20241212 | 150700 | 75123995050 | 25050 | 24700 | 25150 | 24450 | 45655 |
| 356 | 20241212 | 150600 | 73991863150 | 24700 | 24800 | 24900 | 24700 | 10405 |
| 357 | 20241212 | 150500 | 73734123750 | 24800 | 24650 | 24850 | 24600 | 18928 |
| 358 | 20241212 | 150400 | 73266266600 | 24650 | 24550 | 24700 | 24450 | 21541 |
| 359 | 20241212 | 150300 | 72737121850 | 24550 | 24950 | 25000 | 24450 | 59873 |
| 360 | 20241212 | 150200 | 71258376500 | 24950 | 25200 | 25250 | 24950 | 27351 |
| 361 | 20241212 | 150100 | 70572083900 | 25200 | 25150 | 25400 | 24900 | 52367 |
| 362 | 20241212 | 150000 | 69253000950 | 25100 | 24850 | 25400 | 24750 | 102469 |
| 363 | 20241212 | 145900 | 66679943750 | 24800 | 24750 | 24900 | 24600 | 40752 |
| 364 | 20241212 | 145800 | 65669378750 | 24750 | 24400 | 24800 | 24350 | 23272 |
| 365 | 20241212 | 145700 | 65096384300 | 24350 | 24650 | 24750 | 24250 | 57000 |
| 366 | 20241212 | 145600 | 63699102450 | 24600 | 24500 | 24800 | 24400 | 61931 |
| 367 | 20241212 | 145500 | 62176031650 | 24400 | 24650 | 24700 | 24150 | 91945 |
| 368 | 20241212 | 145400 | 59934202100 | 24650 | 25050 | 25300 | 24400 | 120270 |
| 369 | 20241212 | 145300 | 56953247400 | 25050 | 25150 | 25300 | 25000 | 34956 |
| 370 | 20241212 | 145200 | 56074049350 | 25050 | 25250 | 25600 | 24950 | 68413 |
| 371 | 20241212 | 145100 | 54346515700 | 25350 | 25250 | 25500 | 25150 | 42967 |
| 372 | 20241212 | 145000 | 53258841000 | 25250 | 25500 | 25500 | 25150 | 39602 |
| 373 | 20241212 | 144900 | 52256555550 | 25500 | 25500 | 26000 | 25350 | 114098 |
| 374 | 20241212 | 144800 | 49333412300 | 25450 | 25700 | 25950 | 24950 | 171226 |
| 375 | 20241212 | 144700 | 45000822250 | 25700 | 25900 | 26250 | 25700 | 129855 |
| 376 | 20241212 | 144600 | 41619763200 | 25900 | 25750 | 26100 | 25550 | 183175 |
| 377 | 20241212 | 144500 | 36872497950 | 25750 | 25350 | 25850 | 25350 | 166927 |
| 378 | 20241212 | 144400 | 32617752200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 379 | 20241212 | 144300 | 32617752200 | 25100 | 23900 | 25100 | 23800 | 151861 |
| 380 | 20241212 | 144200 | 28880659850 | 23950 | 24250 | 24400 | 23650 | 106225 |
| 381 | 20241212 | 144100 | 26335534650 | 24300 | 23750 | 24400 | 23150 | 192844 |
| 382 | 20241212 | 144000 | 21739928950 | 23900 | 23000 | 23950 | 22900 | 88100 |
| 383 | 20241212 | 143900 | 19661804600 | 23000 | 22850 | 23050 | 22800 | 11403 |
| 384 | 20241212 | 143800 | 19399997950 | 22900 | 22900 | 22900 | 22800 | 2867 |
| 385 | 20241212 | 143700 | 19334402450 | 22900 | 22900 | 23000 | 22800 | 7181 |
| 386 | 20241212 | 143600 | 19169775700 | 22750 | 22700 | 22900 | 22600 | 9203 |
| 387 | 20241212 | 143500 | 18960336150 | 22700 | 22550 | 22700 | 22500 | 5324 |
| 388 | 20241212 | 143400 | 18839657650 | 22500 | 22500 | 22600 | 22500 | 1217 |
| 389 | 20241212 | 143300 | 18812196550 | 22550 | 22500 | 22550 | 22450 | 651 |
| 390 | 20241212 | 143200 | 18797548250 | 22500 | 22450 | 22550 | 22450 | 591 |
| 391 | 20241212 | 143100 | 18784255550 | 22500 | 22450 | 22500 | 22450 | 892 |
| 392 | 20241212 | 143000 | 18764192650 | 22450 | 22400 | 22500 | 22400 | 1737 |
| 393 | 20241212 | 142900 | 18725207000 | 22400 | 22300 | 22400 | 22250 | 3424 |
| 394 | 20241212 | 142800 | 18648763950 | 22350 | 22300 | 22350 | 22300 | 210 |
| 395 | 20241212 | 142700 | 18644070950 | 22300 | 22300 | 22350 | 22300 | 387 |
| 396 | 20241212 | 142600 | 18635438750 | 22300 | 22350 | 22350 | 22300 | 326 |
| 397 | 20241212 | 142500 | 18628158050 | 22300 | 22300 | 22400 | 22250 | 3525 |
| 398 | 20241212 | 142400 | 18549675900 | 22250 | 22250 | 22250 | 22200 | 471 |
| 399 | 20241212 | 142300 | 18539208950 | 22250 | 22200 | 22250 | 22150 | 3532 |
| 400 | 20241212 | 142200 | 18460792650 | 22300 | 22300 | 22300 | 22200 | 6967 |
| 401 | 20241212 | 142100 | 18305903800 | 22300 | 22300 | 22300 | 22250 | 675 |
| 402 | 20241212 | 142000 | 18290859000 | 22300 | 22300 | 22300 | 22250 | 839 |
| 403 | 20241212 | 141900 | 18272168250 | 22300 | 22300 | 22300 | 22250 | 167 |
| 404 | 20241212 | 141800 | 18268451900 | 22300 | 22250 | 22300 | 22250 | 931 |
| 405 | 20241212 | 141700 | 18247719450 | 22300 | 22350 | 22350 | 22250 | 7377 |
| 406 | 20241212 | 141600 | 18083272850 | 22350 | 22400 | 22450 | 22350 | 2485 |
| 407 | 20241212 | 141500 | 18027692900 | 22400 | 22450 | 22450 | 22400 | 781 |
| 408 | 20241212 | 141400 | 18010179150 | 22350 | 22400 | 22450 | 22350 | 645 |
| 409 | 20241212 | 141300 | 17995729500 | 22400 | 22450 | 22450 | 22400 | 347 |
| 410 | 20241212 | 141200 | 17987954900 | 22450 | 22400 | 22450 | 22400 | 332 |
| 411 | 20241212 | 141100 | 17980516100 | 22400 | 22450 | 22450 | 22400 | 77 |
| 412 | 20241212 | 141000 | 17978791200 | 22450 | 22400 | 22450 | 22400 | 626 |
| 413 | 20241212 | 140900 | 17964758850 | 22400 | 22350 | 22400 | 22350 | 788 |
| 414 | 20241212 | 140800 | 17947132950 | 22350 | 22400 | 22400 | 22350 | 1316 |
| 415 | 20241212 | 140700 | 17917720300 | 22400 | 22450 | 22450 | 22400 | 1181 |
| 416 | 20241212 | 140600 | 17891256850 | 22400 | 22400 | 22500 | 22350 | 257 |
| 417 | 20241212 | 140500 | 17885509800 | 22400 | 22350 | 22450 | 22300 | 2961 |
| 418 | 20241212 | 140400 | 17819334600 | 22350 | 22300 | 22350 | 22300 | 209 |
| 419 | 20241212 | 140300 | 17814673750 | 22350 | 22300 | 22350 | 22300 | 313 |
| 420 | 20241212 | 140200 | 17807691350 | 22300 | 22300 | 22350 | 22300 | 263 |
| 421 | 20241212 | 140100 | 17801824500 | 22350 | 22300 | 22350 | 22300 | 353 |
| 422 | 20241212 | 140000 | 17793935050 | 22350 | 22350 | 22350 | 22300 | 899 |
| 423 | 20241212 | 135900 | 17773860250 | 22300 | 22300 | 22350 | 22300 | 503 |
| 424 | 20241212 | 135800 | 17762638700 | 22300 | 22350 | 22350 | 22300 | 585 |
| 425 | 20241212 | 135700 | 17749586950 | 22350 | 22350 | 22350 | 22300 | 2568 |
| 426 | 20241212 | 135600 | 17692308600 | 22300 | 22300 | 22350 | 22300 | 338 |
| 427 | 20241212 | 135500 | 17684761100 | 22300 | 22350 | 22350 | 22300 | 925 |
| 428 | 20241212 | 135400 | 17664103950 | 22300 | 22300 | 22350 | 22300 | 246 |
| 429 | 20241212 | 135300 | 17658617800 | 22300 | 22250 | 22300 | 22250 | 942 |
| 430 | 20241212 | 135200 | 17637612450 | 22300 | 22250 | 22300 | 22250 | 432 |
| 431 | 20241212 | 135100 | 17627984700 | 22250 | 22300 | 22300 | 22250 | 1342 |
| 432 | 20241212 | 135000 | 17598118100 | 22250 | 22300 | 22300 | 22250 | 838 |
| 433 | 20241212 | 134900 | 17579440000 | 22250 | 22350 | 22350 | 22250 | 7526 |
| 434 | 20241212 | 134800 | 17411607450 | 22350 | 22400 | 22400 | 22350 | 651 |
| 435 | 20241212 | 134700 | 17397042100 | 22350 | 22450 | 22500 | 22350 | 1517 |
| 436 | 20241212 | 134600 | 17363044550 | 22450 | 22500 | 22500 | 22450 | 78 |
| 437 | 20241212 | 134500 | 17361290050 | 22500 | 22500 | 22550 | 22450 | 377 |
| 438 | 20241212 | 134400 | 17352801300 | 22450 | 22400 | 22450 | 22400 | 345 |
| 439 | 20241212 | 134300 | 17345056700 | 22450 | 22450 | 22450 | 22400 | 1235 |
| 440 | 20241212 | 134200 | 17317387600 | 22450 | 22450 | 22500 | 22400 | 1152 |
| 441 | 20241212 | 134100 | 17291535700 | 22450 | 22450 | 22450 | 22400 | 1651 |
| 442 | 20241212 | 134000 | 17254483350 | 22500 | 22500 | 22500 | 22450 | 495 |
| 443 | 20241212 | 133900 | 17243353550 | 22500 | 22450 | 22500 | 22450 | 150 |
| 444 | 20241212 | 133800 | 17239984700 | 22500 | 22450 | 22500 | 22450 | 478 |
| 445 | 20241212 | 133700 | 17229233200 | 22500 | 22450 | 22500 | 22450 | 391 |
| 446 | 20241212 | 133600 | 17220454950 | 22450 | 22550 | 22550 | 22450 | 878 |
| 447 | 20241212 | 133500 | 17200700300 | 22500 | 22550 | 22550 | 22500 | 401 |
| 448 | 20241212 | 133400 | 17191660350 | 22550 | 22600 | 22600 | 22550 | 874 |
| 449 | 20241212 | 133300 | 17171949600 | 22550 | 22600 | 22600 | 22550 | 123 |
| 450 | 20241212 | 133200 | 17169173000 | 22600 | 22600 | 22600 | 22550 | 461 |
| 451 | 20241212 | 133100 | 17158765750 | 22600 | 22600 | 22600 | 22600 | 2 |
| 452 | 20241212 | 133000 | 17158720550 | 22550 | 22550 | 22600 | 22550 | 449 |
| 453 | 20241212 | 132900 | 17148577650 | 22550 | 22550 | 22550 | 22500 | 88 |
| 454 | 20241212 | 132800 | 17146593350 | 22550 | 22550 | 22600 | 22550 | 55 |
| 455 | 20241212 | 132700 | 17145352400 | 22550 | 22600 | 22600 | 22550 | 483 |
| 456 | 20241212 | 132600 | 17134458750 | 22550 | 22600 | 22600 | 22550 | 406 |
| 457 | 20241212 | 132500 | 17125290700 | 22600 | 22550 | 22600 | 22500 | 661 |
| 458 | 20241212 | 132400 | 17110381400 | 22550 | 22550 | 22550 | 22500 | 340 |
| 459 | 20241212 | 132300 | 17102729700 | 22550 | 22500 | 22550 | 22500 | 165 |
| 460 | 20241212 | 132200 | 17099010250 | 22550 | 22550 | 22550 | 22500 | 229 |
| 461 | 20241212 | 132100 | 17093857050 | 22500 | 22500 | 22500 | 22500 | 201 |
| 462 | 20241212 | 132000 | 17089334550 | 22500 | 22600 | 22650 | 22500 | 1064 |
| 463 | 20241212 | 131900 | 17065324950 | 22550 | 22600 | 22600 | 22550 | 176 |
| 464 | 20241212 | 131800 | 17061354700 | 22550 | 22550 | 22550 | 22550 | 303 |
| 465 | 20241212 | 131700 | 17054522050 | 22550 | 22550 | 22550 | 22500 | 24 |
| 466 | 20241212 | 131600 | 17053981550 | 22550 | 22450 | 22550 | 22450 | 1531 |
| 467 | 20241212 | 131500 | 17019533250 | 22500 | 22600 | 22650 | 22500 | 1282 |
| 468 | 20241212 | 131400 | 16990628700 | 22600 | 22550 | 22600 | 22550 | 95 |
| 469 | 20241212 | 131300 | 16988486300 | 22600 | 22500 | 22600 | 22500 | 2064 |
| 470 | 20241212 | 131200 | 16942042150 | 22550 | 22650 | 22650 | 22550 | 5337 |
| 471 | 20241212 | 131100 | 16821614450 | 22650 | 22600 | 22650 | 22600 | 189 |
| 472 | 20241212 | 131000 | 16817342550 | 22650 | 22650 | 22700 | 22600 | 594 |
| 473 | 20241212 | 130900 | 16803868250 | 22600 | 22700 | 22700 | 22600 | 285 |
| 474 | 20241212 | 130800 | 16797411200 | 22600 | 22650 | 22650 | 22600 | 219 |
| 475 | 20241212 | 130700 | 16792452150 | 22700 | 22800 | 22800 | 22700 | 1569 |
| 476 | 20241212 | 130600 | 16756791900 | 22800 | 22850 | 22850 | 22800 | 94 |
| 477 | 20241212 | 130500 | 16754648650 | 22800 | 22800 | 22850 | 22750 | 929 |
| 478 | 20241212 | 130400 | 16733470350 | 22800 | 22750 | 22800 | 22750 | 901 |
| 479 | 20241212 | 130300 | 16712934550 | 22800 | 22800 | 22800 | 22750 | 315 |
| 480 | 20241212 | 130200 | 16705767100 | 22800 | 22800 | 22800 | 22750 | 38 |
| 481 | 20241212 | 130100 | 16704901800 | 22800 | 22800 | 22850 | 22750 | 108 |
| 482 | 20241212 | 130000 | 16702439300 | 22800 | 22850 | 22850 | 22800 | 737 |
| 483 | 20241212 | 125900 | 16685613400 | 22850 | 22800 | 22850 | 22800 | 559 |
| 484 | 20241212 | 125800 | 16672865500 | 22800 | 22800 | 22850 | 22800 | 91 |
| 485 | 20241212 | 125700 | 16670788550 | 22800 | 22750 | 22850 | 22750 | 1270 |
| 486 | 20241212 | 125600 | 16641870750 | 22750 | 22800 | 22800 | 22700 | 1951 |
| 487 | 20241212 | 125500 | 16597461200 | 22800 | 22850 | 22900 | 22800 | 636 |
| 488 | 20241212 | 125400 | 16582924050 | 22850 | 22800 | 22850 | 22800 | 1509 |
| 489 | 20241212 | 125300 | 16548500650 | 22800 | 22750 | 22800 | 22750 | 467 |
| 490 | 20241212 | 125200 | 16537861050 | 22750 | 22800 | 22800 | 22750 | 460 |
| 491 | 20241212 | 125100 | 16527380850 | 22800 | 22750 | 22800 | 22750 | 491 |
| 492 | 20241212 | 125000 | 16516186600 | 22750 | 22800 | 22800 | 22750 | 409 |
| 493 | 20241212 | 124900 | 16506863500 | 22800 | 22700 | 22800 | 22700 | 1488 |
| 494 | 20241212 | 124800 | 16473025800 | 22700 | 22700 | 22700 | 22650 | 225 |
| 495 | 20241212 | 124700 | 16467928550 | 22700 | 22700 | 22700 | 22650 | 438 |
| 496 | 20241212 | 124600 | 16457986200 | 22700 | 22700 | 22750 | 22700 | 45 |
| 497 | 20241212 | 124500 | 16456964350 | 22750 | 22650 | 22750 | 22650 | 578 |
| 498 | 20241212 | 124400 | 16443849050 | 22600 | 22650 | 22650 | 22600 | 68 |
| 499 | 20241212 | 124300 | 16442309950 | 22650 | 22600 | 22650 | 22600 | 413 |
| 500 | 20241212 | 124200 | 16432955550 | 22650 | 22650 | 22650 | 22600 | 142 |
| 501 | 20241212 | 124100 | 16429744850 | 22600 | 22650 | 22650 | 22600 | 816 |
| 502 | 20241212 | 124000 | 16411298700 | 22650 | 22600 | 22700 | 22550 | 2161 |
| 503 | 20241212 | 123900 | 16362407400 | 22550 | 22500 | 22550 | 22450 | 1194 |
| 504 | 20241212 | 123800 | 16335514550 | 22450 | 22500 | 22500 | 22450 | 31 |
| 505 | 20241212 | 123700 | 16334818550 | 22500 | 22550 | 22550 | 22500 | 180 |
| 506 | 20241212 | 123600 | 16330766050 | 22500 | 22500 | 22550 | 22500 | 862 |
| 507 | 20241212 | 123500 | 16311370050 | 22500 | 22550 | 22600 | 22500 | 703 |
| 508 | 20241212 | 123400 | 16295519150 | 22550 | 22550 | 22550 | 22500 | 130 |
| 509 | 20241212 | 123300 | 16292592200 | 22550 | 22550 | 22550 | 22550 | 500 |
| 510 | 20241212 | 123200 | 16281317200 | 22550 | 22500 | 22550 | 22500 | 853 |
| 511 | 20241212 | 123100 | 16262116850 | 22500 | 22550 | 22550 | 22500 | 5 |
| 512 | 20241212 | 123000 | 16262004150 | 22550 | 22500 | 22550 | 22450 | 728 |
| 513 | 20241212 | 122900 | 16245620850 | 22500 | 22450 | 22500 | 22450 | 558 |
| 514 | 20241212 | 122800 | 16233081500 | 22500 | 22450 | 22500 | 22450 | 547 |
| 515 | 20241212 | 122700 | 16220775950 | 22500 | 22500 | 22550 | 22500 | 658 |
| 516 | 20241212 | 122600 | 16205966000 | 22500 | 22400 | 22500 | 22400 | 816 |
| 517 | 20241212 | 122500 | 16187631150 | 22450 | 22400 | 22450 | 22350 | 340 |
| 518 | 20241212 | 122400 | 16180011350 | 22350 | 22400 | 22400 | 22350 | 412 |
| 519 | 20241212 | 122300 | 16170800800 | 22400 | 22400 | 22450 | 22350 | 820 |
| 520 | 20241212 | 122200 | 16152427100 | 22400 | 22350 | 22450 | 22350 | 1258 |
| 521 | 20241212 | 122100 | 16124242950 | 22400 | 22400 | 22400 | 22350 | 76 |
| 522 | 20241212 | 122000 | 16122543350 | 22350 | 22400 | 22400 | 22300 | 1163 |
| 523 | 20241212 | 121900 | 16096526400 | 22350 | 22350 | 22400 | 22350 | 597 |
| 524 | 20241212 | 121800 | 16083183400 | 22350 | 22400 | 22400 | 22350 | 1097 |
| 525 | 20241212 | 121700 | 16058663550 | 22400 | 22350 | 22400 | 22350 | 1767 |
| 526 | 20241212 | 121600 | 16019170850 | 22400 | 22400 | 22450 | 22400 | 883 |
| 527 | 20241212 | 121500 | 15999389650 | 22400 | 22450 | 22450 | 22400 | 455 |
| 528 | 20241212 | 121400 | 15989182100 | 22450 | 22400 | 22450 | 22400 | 871 |
| 529 | 20241212 | 121300 | 15969671250 | 22400 | 22450 | 22500 | 22400 | 4328 |
| 530 | 20241212 | 121200 | 15872533950 | 22450 | 22500 | 22550 | 22450 | 2109 |
| 531 | 20241212 | 121100 | 15825089250 | 22550 | 22500 | 22550 | 22500 | 433 |
| 532 | 20241212 | 121000 | 15815345700 | 22500 | 22500 | 22600 | 22500 | 2395 |
| 533 | 20241212 | 120900 | 15761339200 | 22500 | 22500 | 22500 | 22500 | 3458 |
| 534 | 20241212 | 120800 | 15683534200 | 22500 | 22500 | 22550 | 22500 | 875 |
| 535 | 20241212 | 120700 | 15663846600 | 22500 | 22550 | 22550 | 22500 | 834 |
| 536 | 20241212 | 120600 | 15645079600 | 22550 | 22550 | 22600 | 22550 | 1127 |
| 537 | 20241212 | 120500 | 15619665550 | 22550 | 22600 | 22600 | 22550 | 802 |
| 538 | 20241212 | 120400 | 15601557350 | 22600 | 22600 | 22600 | 22550 | 389 |
| 539 | 20241212 | 120300 | 15592785200 | 22550 | 22550 | 22550 | 22550 | 1130 |
| 540 | 20241212 | 120200 | 15567303700 | 22550 | 22600 | 22600 | 22550 | 120 |
| 541 | 20241212 | 120100 | 15564594850 | 22550 | 22600 | 22600 | 22550 | 148 |
| 542 | 20241212 | 120000 | 15561256650 | 22600 | 22600 | 22650 | 22550 | 2062 |
| 543 | 20241212 | 115900 | 15514674100 | 22550 | 22600 | 22600 | 22550 | 3227 |
| 544 | 20241212 | 115800 | 15441808550 | 22600 | 22650 | 22650 | 22600 | 281 |
| 545 | 20241212 | 115700 | 15435457800 | 22600 | 22650 | 22650 | 22600 | 136 |
| 546 | 20241212 | 115600 | 15432382900 | 22600 | 22600 | 22600 | 22600 | 60 |
| 547 | 20241212 | 115500 | 15431026900 | 22600 | 22650 | 22650 | 22600 | 811 |
| 548 | 20241212 | 115400 | 15412670950 | 22650 | 22600 | 22650 | 22600 | 324 |
| 549 | 20241212 | 115300 | 15405333250 | 22650 | 22600 | 22650 | 22600 | 338 |
| 550 | 20241212 | 115200 | 15397693750 | 22600 | 22600 | 22650 | 22600 | 76 |
| 551 | 20241212 | 115100 | 15395973900 | 22600 | 22700 | 22700 | 22600 | 769 |
| 552 | 20241212 | 115000 | 15378550100 | 22700 | 22650 | 22800 | 22600 | 740 |
| 553 | 20241212 | 114900 | 15361751950 | 22600 | 22650 | 22650 | 22600 | 385 |
| 554 | 20241212 | 114800 | 15353042700 | 22650 | 22700 | 22750 | 22650 | 1691 |
| 555 | 20241212 | 114700 | 15314718750 | 22700 | 22750 | 22750 | 22700 | 806 |
| 556 | 20241212 | 114600 | 15296415350 | 22800 | 22800 | 22800 | 22750 | 228 |
| 557 | 20241212 | 114500 | 15291228150 | 22800 | 22700 | 22800 | 22700 | 2514 |
| 558 | 20241212 | 114400 | 15234125050 | 22650 | 22700 | 22700 | 22650 | 755 |
| 559 | 20241212 | 114300 | 15217018700 | 22700 | 22750 | 22750 | 22700 | 1005 |
| 560 | 20241212 | 114200 | 15194202300 | 22750 | 22700 | 22750 | 22700 | 43 |
| 561 | 20241212 | 114100 | 15193225350 | 22800 | 22700 | 22800 | 22700 | 1049 |
| 562 | 20241212 | 114000 | 15169374100 | 22700 | 22750 | 22800 | 22700 | 909 |
| 563 | 20241212 | 113900 | 15148711500 | 22750 | 22850 | 22850 | 22750 | 3051 |
| 564 | 20241212 | 113800 | 15079215350 | 22800 | 22850 | 22900 | 22800 | 1558 |
| 565 | 20241212 | 113700 | 15043632100 | 22850 | 22950 | 22950 | 22850 | 582 |
| 566 | 20241212 | 113600 | 15030302950 | 22950 | 23050 | 23100 | 22950 | 4247 |
| 567 | 20241212 | 113500 | 14932623500 | 23050 | 23050 | 23100 | 23000 | 1187 |
| 568 | 20241212 | 113400 | 14905263500 | 23000 | 22950 | 23050 | 22950 | 666 |
| 569 | 20241212 | 113300 | 14889936800 | 22950 | 23000 | 23050 | 22950 | 442 |
| 570 | 20241212 | 113200 | 14879773000 | 23000 | 22950 | 23050 | 22950 | 2060 |
| 571 | 20241212 | 113100 | 14832330300 | 22950 | 22900 | 22950 | 22900 | 1141 |
| 572 | 20241212 | 113000 | 14806145000 | 22950 | 22950 | 22950 | 22900 | 407 |
| 573 | 20241212 | 112900 | 14796804600 | 22900 | 22900 | 22900 | 22900 | 414 |
| 574 | 20241212 | 112800 | 14787324000 | 22900 | 22900 | 22950 | 22900 | 97 |
| 575 | 20241212 | 112700 | 14785102550 | 22950 | 22900 | 22950 | 22900 | 598 |
| 576 | 20241212 | 112600 | 14771395250 | 22900 | 22900 | 22950 | 22900 | 368 |
| 577 | 20241212 | 112500 | 14762957650 | 22900 | 23000 | 23000 | 22900 | 770 |
| 578 | 20241212 | 112400 | 14745271750 | 22950 | 22950 | 23000 | 22950 | 953 |
| 579 | 20241212 | 112300 | 14723399900 | 23000 | 22950 | 23000 | 22950 | 47 |
| 580 | 20241212 | 112200 | 14722321050 | 22950 | 23000 | 23000 | 22950 | 258 |
| 581 | 20241212 | 112100 | 14716397850 | 23000 | 23000 | 23000 | 22950 | 248 |
| 582 | 20241212 | 112000 | 14710703150 | 23000 | 23100 | 23100 | 23000 | 515 |
| 583 | 20241212 | 111900 | 14698814050 | 23050 | 23000 | 23100 | 22950 | 357 |
| 584 | 20241212 | 111800 | 14690597400 | 23000 | 23100 | 23100 | 22950 | 698 |
| 585 | 20241212 | 111700 | 14674532650 | 23100 | 23000 | 23100 | 23000 | 287 |
| 586 | 20241212 | 111600 | 14667918450 | 23050 | 23100 | 23100 | 23000 | 466 |
| 587 | 20241212 | 111500 | 14657184350 | 23100 | 23100 | 23150 | 23100 | 1935 |
| 588 | 20241212 | 111400 | 14612463000 | 23050 | 23000 | 23100 | 23000 | 680 |
| 589 | 20241212 | 111300 | 14596781400 | 23000 | 23050 | 23100 | 23000 | 323 |
| 590 | 20241212 | 111200 | 14589335700 | 23000 | 23050 | 23100 | 23000 | 1021 |
| 591 | 20241212 | 111100 | 14565802800 | 23150 | 23100 | 23200 | 23000 | 1312 |
| 592 | 20241212 | 111000 | 14535526100 | 23150 | 22850 | 23200 | 22800 | 10924 |
| 593 | 20241212 | 110900 | 14283030000 | 22850 | 22750 | 22850 | 22750 | 510 |
| 594 | 20241212 | 110800 | 14271391950 | 22800 | 22750 | 22850 | 22750 | 91 |
| 595 | 20241212 | 110700 | 14269317200 | 22750 | 22750 | 22800 | 22750 | 430 |
| 596 | 20241212 | 110600 | 14259518550 | 22800 | 22800 | 22800 | 22750 | 117 |
| 597 | 20241212 | 110500 | 14256855050 | 22800 | 22800 | 22850 | 22750 | 394 |
| 598 | 20241212 | 110400 | 14247872050 | 22750 | 22800 | 22800 | 22750 | 66 |
| 599 | 20241212 | 110300 | 14246370050 | 22800 | 22800 | 22800 | 22750 | 263 |
| 600 | 20241212 | 110200 | 14240384700 | 22850 | 22800 | 22850 | 22800 | 324 |
| 601 | 20241212 | 110100 | 14232997350 | 22800 | 22850 | 22850 | 22800 | 129 |
| 602 | 20241212 | 110000 | 14230052500 | 22850 | 22800 | 22850 | 22750 | 591 |
| 603 | 20241212 | 105900 | 14216578800 | 22750 | 22750 | 22750 | 22700 | 700 |
| 604 | 20241212 | 105800 | 14200683200 | 22750 | 22800 | 22850 | 22700 | 471 |
| 605 | 20241212 | 105700 | 14189939850 | 22750 | 22800 | 22800 | 22700 | 821 |
| 606 | 20241212 | 105600 | 14171256050 | 22800 | 22750 | 22800 | 22700 | 1069 |
| 607 | 20241212 | 105500 | 14146939150 | 22750 | 22850 | 22900 | 22750 | 1337 |
| 608 | 20241212 | 105400 | 14116400550 | 22800 | 22750 | 22850 | 22750 | 658 |
| 609 | 20241212 | 105300 | 14101393900 | 22750 | 22800 | 22800 | 22750 | 1217 |
| 610 | 20241212 | 105200 | 14073647600 | 22800 | 22900 | 22900 | 22800 | 567 |
| 611 | 20241212 | 105100 | 14060685600 | 22900 | 22750 | 22900 | 22750 | 964 |
| 612 | 20241212 | 105000 | 14038666100 | 22750 | 22800 | 22850 | 22700 | 1078 |
| 613 | 20241212 | 104900 | 14014099600 | 22750 | 22950 | 22950 | 22700 | 6650 |
| 614 | 20241212 | 104800 | 13862339900 | 22950 | 22950 | 22950 | 22850 | 967 |
| 615 | 20241212 | 104700 | 13840180950 | 22900 | 23050 | 23100 | 22850 | 7121 |
| 616 | 20241212 | 104600 | 13676462500 | 23050 | 22950 | 23100 | 22950 | 8922 |
| 617 | 20241212 | 104500 | 13470962400 | 22950 | 22900 | 22950 | 22900 | 1801 |
| 618 | 20241212 | 104400 | 13429653100 | 22850 | 22850 | 22900 | 22850 | 638 |
| 619 | 20241212 | 104300 | 13415052900 | 22850 | 22850 | 22900 | 22850 | 795 |
| 620 | 20241212 | 104200 | 13396868250 | 22850 | 22850 | 22900 | 22800 | 1585 |
| 621 | 20241212 | 104100 | 13360602950 | 22900 | 22800 | 22900 | 22800 | 1222 |
| 622 | 20241212 | 104000 | 13332655350 | 22800 | 22800 | 22850 | 22750 | 925 |
| 623 | 20241212 | 103900 | 13311565350 | 22800 | 22750 | 22800 | 22700 | 376 |
| 624 | 20241212 | 103800 | 13303011350 | 22750 | 22700 | 22750 | 22700 | 65 |
| 625 | 20241212 | 103700 | 13301534300 | 22700 | 22750 | 22800 | 22700 | 192 |
| 626 | 20241212 | 103600 | 13297170800 | 22750 | 22750 | 22750 | 22700 | 961 |
| 627 | 20241212 | 103500 | 13275336500 | 22750 | 22750 | 22800 | 22700 | 506 |
| 628 | 20241212 | 103400 | 13263819350 | 22700 | 22700 | 22700 | 22650 | 544 |
| 629 | 20241212 | 103300 | 13251470800 | 22650 | 22700 | 22750 | 22650 | 451 |
| 630 | 20241212 | 103200 | 13241233950 | 22700 | 22750 | 22800 | 22700 | 1620 |
| 631 | 20241212 | 103100 | 13204381300 | 22750 | 22700 | 22750 | 22700 | 1066 |
| 632 | 20241212 | 103000 | 13180158650 | 22700 | 22650 | 22700 | 22650 | 2512 |
| 633 | 20241212 | 102900 | 13123214600 | 22650 | 22550 | 22650 | 22550 | 2892 |
| 634 | 20241212 | 102800 | 13057819000 | 22550 | 22550 | 22600 | 22550 | 310 |
| 635 | 20241212 | 102700 | 13050828350 | 22550 | 22500 | 22550 | 22500 | 1779 |
| 636 | 20241212 | 102600 | 13010727100 | 22450 | 22500 | 22550 | 22450 | 2619 |
| 637 | 20241212 | 102500 | 12951790800 | 22500 | 22550 | 22550 | 22500 | 1873 |
| 638 | 20241212 | 102400 | 12909629400 | 22500 | 22550 | 22550 | 22500 | 885 |
| 639 | 20241212 | 102300 | 12889715900 | 22550 | 22550 | 22600 | 22500 | 4758 |
| 640 | 20241212 | 102200 | 12782384700 | 22550 | 22650 | 22650 | 22550 | 2534 |
| 641 | 20241212 | 102100 | 12725083100 | 22700 | 22700 | 22700 | 22650 | 1028 |
| 642 | 20241212 | 102000 | 12701759650 | 22700 | 22700 | 22750 | 22650 | 1083 |
| 643 | 20241212 | 101900 | 12677142200 | 22650 | 22700 | 22700 | 22650 | 762 |
| 644 | 20241212 | 101800 | 12659845600 | 22750 | 22750 | 22750 | 22700 | 207 |
| 645 | 20241212 | 101700 | 12655142350 | 22750 | 22750 | 22750 | 22700 | 243 |
| 646 | 20241212 | 101600 | 12649616900 | 22700 | 22700 | 22750 | 22700 | 460 |
| 647 | 20241212 | 101500 | 12639172350 | 22700 | 22750 | 22750 | 22700 | 620 |
| 648 | 20241212 | 101400 | 12625083050 | 22700 | 22700 | 22750 | 22700 | 1419 |
| 649 | 20241212 | 101300 | 12592866600 | 22700 | 22750 | 22750 | 22700 | 1115 |
| 650 | 20241212 | 101200 | 12567501750 | 22750 | 22750 | 22750 | 22700 | 1044 |
| 651 | 20241212 | 101100 | 12543761700 | 22750 | 22750 | 22750 | 22700 | 328 |
| 652 | 20241212 | 101000 | 12536308150 | 22700 | 22850 | 22850 | 22700 | 1372 |
| 653 | 20241212 | 100900 | 12505100600 | 22850 | 22800 | 22850 | 22700 | 1305 |
| 654 | 20241212 | 100800 | 12475369500 | 22800 | 22800 | 22900 | 22800 | 690 |
| 655 | 20241212 | 100700 | 12459600600 | 22800 | 22850 | 22850 | 22800 | 154 |
| 656 | 20241212 | 100600 | 12456084050 | 22900 | 22800 | 22900 | 22800 | 529 |
| 657 | 20241212 | 100500 | 12443989650 | 22850 | 22850 | 22850 | 22750 | 642 |
| 658 | 20241212 | 100400 | 12429342000 | 22750 | 22900 | 22900 | 22750 | 2547 |
| 659 | 20241212 | 100300 | 12371189500 | 22950 | 23050 | 23050 | 22900 | 3431 |
| 660 | 20241212 | 100200 | 12292346750 | 23050 | 22900 | 23050 | 22850 | 3651 |
| 661 | 20241212 | 100100 | 12208465600 | 22850 | 22850 | 22900 | 22800 | 5316 |
| 662 | 20241212 | 100000 | 12087028300 | 22900 | 22900 | 22900 | 22750 | 1999 |
| 663 | 20241212 | 095900 | 12041319350 | 22750 | 22800 | 22900 | 22750 | 1946 |
| 664 | 20241212 | 095800 | 11996889750 | 22850 | 22800 | 22850 | 22750 | 909 |
| 665 | 20241212 | 095700 | 11976164100 | 22800 | 22800 | 22850 | 22700 | 1254 |
| 666 | 20241212 | 095600 | 11947651500 | 22850 | 22750 | 22850 | 22750 | 759 |
| 667 | 20241212 | 095500 | 11930352300 | 22750 | 22700 | 22800 | 22650 | 1413 |
| 668 | 20241212 | 095400 | 11898234000 | 22700 | 22600 | 22700 | 22600 | 2609 |
| 669 | 20241212 | 095300 | 11839157150 | 22650 | 22600 | 22650 | 22550 | 2148 |
| 670 | 20241212 | 095200 | 11790644650 | 22600 | 22550 | 22600 | 22500 | 3789 |
| 671 | 20241212 | 095100 | 11705179350 | 22500 | 22550 | 22600 | 22500 | 2606 |
| 672 | 20241212 | 095000 | 11646365100 | 22550 | 22650 | 22650 | 22550 | 1775 |
| 673 | 20241212 | 094900 | 11606228300 | 22600 | 22700 | 22700 | 22550 | 3316 |
| 674 | 20241212 | 094800 | 11531226300 | 22700 | 22600 | 22750 | 22600 | 1836 |
| 675 | 20241212 | 094700 | 11489590800 | 22600 | 22550 | 22650 | 22350 | 9418 |
| 676 | 20241212 | 094600 | 11277816850 | 22550 | 22600 | 22600 | 22550 | 5764 |
| 677 | 20241212 | 094500 | 11147703400 | 22600 | 22900 | 22950 | 22600 | 12300 |
| 678 | 20241212 | 094400 | 10867505900 | 22900 | 23000 | 23000 | 22900 | 5100 |
| 679 | 20241212 | 094300 | 10750487650 | 23050 | 23050 | 23100 | 23000 | 1014 |
| 680 | 20241212 | 094200 | 10727113850 | 23050 | 22950 | 23100 | 22900 | 1546 |
| 681 | 20241212 | 094100 | 10691530950 | 22950 | 23050 | 23050 | 22900 | 1608 |
| 682 | 20241212 | 094000 | 10654623850 | 23000 | 23050 | 23050 | 22950 | 4029 |
| 683 | 20241212 | 093900 | 10562012950 | 23000 | 23050 | 23100 | 23000 | 912 |
| 684 | 20241212 | 093800 | 10540988550 | 23100 | 22950 | 23250 | 22950 | 12431 |
| 685 | 20241212 | 093700 | 10252975400 | 23000 | 22950 | 23200 | 22950 | 11305 |
| 686 | 20241212 | 093600 | 9992215150 | 22950 | 22950 | 23050 | 22900 | 5260 |
| 687 | 20241212 | 093500 | 9871472850 | 22950 | 23000 | 23000 | 22800 | 3842 |
| 688 | 20241212 | 093400 | 9783538300 | 23000 | 22950 | 23000 | 22750 | 13826 |
| 689 | 20241212 | 093300 | 9467328250 | 22950 | 23100 | 23150 | 22850 | 16614 |
| 690 | 20241212 | 093200 | 9086145250 | 23100 | 23350 | 23450 | 23100 | 9172 |
| 691 | 20241212 | 093100 | 8872941150 | 23350 | 23550 | 23600 | 23300 | 6835 |
| 692 | 20241212 | 093000 | 8712761450 | 23550 | 23650 | 23700 | 23500 | 6633 |
| 693 | 20241212 | 092900 | 8556288400 | 23650 | 23450 | 23700 | 23300 | 26784 |
| 694 | 20241212 | 092800 | 7925633700 | 23450 | 23350 | 23450 | 23250 | 8715 |
| 695 | 20241212 | 092700 | 7722280050 | 23400 | 23350 | 23400 | 23300 | 5670 |
| 696 | 20241212 | 092600 | 7589940950 | 23300 | 23350 | 23400 | 23300 | 4560 |
| 697 | 20241212 | 092500 | 7483465250 | 23350 | 23400 | 23400 | 23300 | 3443 |
| 698 | 20241212 | 092400 | 7403045550 | 23400 | 23300 | 23450 | 23200 | 9836 |
| 699 | 20241212 | 092300 | 7173040450 | 23350 | 23250 | 23350 | 23100 | 11289 |
| 700 | 20241212 | 092200 | 6911238600 | 23250 | 23300 | 23400 | 23250 | 14214 |
| 701 | 20241212 | 092100 | 6580070150 | 23450 | 23300 | 23500 | 23300 | 15505 |
| 702 | 20241212 | 092000 | 6217410900 | 23300 | 23350 | 23450 | 23300 | 11356 |
| 703 | 20241212 | 091900 | 5951946850 | 23300 | 23300 | 23350 | 23050 | 14173 |
| 704 | 20241212 | 091800 | 5623013100 | 23250 | 23300 | 23350 | 23250 | 15118 |
| 705 | 20241212 | 091700 | 5270548800 | 23250 | 23250 | 23350 | 23050 | 25265 |
| 706 | 20241212 | 091600 | 4683587700 | 23200 | 22800 | 23250 | 22750 | 32383 |
| 707 | 20241212 | 091500 | 3938045600 | 22800 | 22700 | 22800 | 22650 | 5452 |
| 708 | 20241212 | 091400 | 3814034050 | 22700 | 22700 | 22750 | 22650 | 6977 |
| 709 | 20241212 | 091300 | 3655745450 | 22700 | 22500 | 22700 | 22500 | 5101 |
| 710 | 20241212 | 091200 | 3540394650 | 22500 | 22500 | 22550 | 22450 | 2675 |
| 711 | 20241212 | 091100 | 3480189300 | 22500 | 22450 | 22550 | 22450 | 3332 |
| 712 | 20241212 | 091000 | 3405226100 | 22450 | 22150 | 22500 | 22150 | 3850 |
| 713 | 20241212 | 090900 | 3319212300 | 22200 | 22350 | 22450 | 22200 | 9069 |
| 714 | 20241212 | 090800 | 3116981850 | 22350 | 22400 | 22550 | 22300 | 9477 |
| 715 | 20241212 | 090700 | 2904972150 | 22400 | 22450 | 22500 | 22400 | 7253 |
| 716 | 20241212 | 090600 | 2742211200 | 22450 | 22600 | 22600 | 22400 | 8762 |
| 717 | 20241212 | 090500 | 2545339550 | 22500 | 22350 | 22600 | 22350 | 10164 |
| 718 | 20241212 | 090400 | 2317056500 | 22350 | 22350 | 22650 | 22350 | 11147 |
| 719 | 20241212 | 090300 | 2067189500 | 22500 | 22550 | 22650 | 22350 | 21657 |
| 720 | 20241212 | 090200 | 1580025350 | 22500 | 22550 | 22600 | 22450 | 9938 |
| 721 | 20241212 | 090100 | 1356443050 | 22550 | 22800 | 22800 | 22450 | 21976 |
| 722 | 20241212 | 090000 | 860168850 | 22750 | 22850 | 22850 | 22550 | 37725 |