40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 210800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 3 | 20241227 | 210700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20241227 | 210600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20241227 | 210500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20241227 | 210400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20241227 | 210300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20241227 | 210200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20241227 | 210100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20241227 | 210000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20241227 | 205900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20241227 | 205800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20241227 | 205700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20241227 | 205600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20241227 | 205500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20241227 | 205400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20241227 | 205300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20241227 | 205200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20241227 | 205100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20241227 | 205000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20241227 | 204900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20241227 | 204800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20241227 | 204700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20241227 | 204600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20241227 | 204500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20241227 | 204400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20241227 | 204300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20241227 | 204200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20241227 | 204100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20241227 | 204000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20241227 | 203900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20241227 | 203800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 33 | 20241227 | 203700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20241227 | 203600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20241227 | 203500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20241227 | 203400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20241227 | 203300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20241227 | 203200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20241227 | 203100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20241227 | 203000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20241227 | 202900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20241227 | 202800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20241227 | 202700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20241227 | 202600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20241227 | 202500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20241227 | 202400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20241227 | 202300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20241227 | 202200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20241227 | 202100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20241227 | 202000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20241227 | 201900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20241227 | 201800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20241227 | 201700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20241227 | 201600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20241227 | 201500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20241227 | 201400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20241227 | 201300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20241227 | 201200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20241227 | 201100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20241227 | 201000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20241227 | 200900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20241227 | 200800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 63 | 20241227 | 200700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20241227 | 200600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20241227 | 200500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20241227 | 200400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20241227 | 200300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20241227 | 200200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20241227 | 200100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20241227 | 200000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20241227 | 195900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20241227 | 195800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20241227 | 195700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20241227 | 195600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20241227 | 195500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20241227 | 195400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20241227 | 195300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20241227 | 195200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20241227 | 195100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20241227 | 195000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20241227 | 194900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20241227 | 194800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20241227 | 194700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20241227 | 194600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20241227 | 194500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20241227 | 194400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20241227 | 194300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20241227 | 194200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20241227 | 194100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20241227 | 194000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20241227 | 193900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20241227 | 193800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 93 | 20241227 | 193700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20241227 | 193600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20241227 | 193500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20241227 | 193400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20241227 | 193300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20241227 | 193200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20241227 | 193100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20241227 | 193000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20241227 | 192900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20241227 | 192800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20241227 | 192700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20241227 | 192600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20241227 | 192500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20241227 | 192400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20241227 | 192300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20241227 | 192200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20241227 | 192100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20241227 | 192000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20241227 | 191900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20241227 | 191800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20241227 | 191700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20241227 | 191600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20241227 | 191500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20241227 | 191400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20241227 | 191300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20241227 | 191200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20241227 | 191100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20241227 | 191000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20241227 | 190900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20241227 | 190800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 123 | 20241227 | 190700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20241227 | 190600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20241227 | 190500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20241227 | 190400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20241227 | 190300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20241227 | 190200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20241227 | 190100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20241227 | 190000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20241227 | 185900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20241227 | 185800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20241227 | 185700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20241227 | 185600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20241227 | 185500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20241227 | 185400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20241227 | 185300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20241227 | 185200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20241227 | 185100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20241227 | 185000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20241227 | 184900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20241227 | 184800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20241227 | 184700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20241227 | 184600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20241227 | 184500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20241227 | 184400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20241227 | 184300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20241227 | 184200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20241227 | 184100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20241227 | 184000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20241227 | 183900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20241227 | 183800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 153 | 20241227 | 183700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20241227 | 183600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20241227 | 183500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20241227 | 183400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20241227 | 183300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20241227 | 183200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20241227 | 183100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20241227 | 183000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20241227 | 182900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20241227 | 182800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20241227 | 182700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20241227 | 182600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20241227 | 182500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20241227 | 182400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20241227 | 182300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20241227 | 182200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20241227 | 182100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20241227 | 182000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20241227 | 181900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20241227 | 181800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20241227 | 181700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20241227 | 181600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20241227 | 181500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20241227 | 181400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20241227 | 181300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20241227 | 181200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20241227 | 181100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20241227 | 181000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20241227 | 180900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20241227 | 180800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 183 | 20241227 | 180700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20241227 | 180600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20241227 | 180500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20241227 | 180400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20241227 | 180300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20241227 | 180200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20241227 | 180100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20241227 | 180000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20241227 | 175900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20241227 | 175800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20241227 | 175700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20241227 | 175600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20241227 | 175500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20241227 | 175400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20241227 | 175300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20241227 | 175200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20241227 | 175100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20241227 | 175000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20241227 | 174900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20241227 | 174800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20241227 | 174700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20241227 | 174600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20241227 | 174500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20241227 | 174400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20241227 | 174300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20241227 | 174200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20241227 | 174100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20241227 | 174000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20241227 | 173900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20241227 | 173800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 213 | 20241227 | 173700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20241227 | 173600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20241227 | 173500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20241227 | 173400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20241227 | 173300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20241227 | 173200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20241227 | 173100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20241227 | 173000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20241227 | 172900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20241227 | 172800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20241227 | 172700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20241227 | 172600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20241227 | 172500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20241227 | 172400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20241227 | 172300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20241227 | 172200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20241227 | 172100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20241227 | 172000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20241227 | 171900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20241227 | 171800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20241227 | 171700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20241227 | 171600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20241227 | 171500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20241227 | 171400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20241227 | 171300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20241227 | 171200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20241227 | 171100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20241227 | 171000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20241227 | 170900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20241227 | 170800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 243 | 20241227 | 170700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20241227 | 170600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20241227 | 170500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20241227 | 170400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20241227 | 170300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20241227 | 170200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20241227 | 170100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20241227 | 170000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20241227 | 165900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20241227 | 165800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20241227 | 165700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20241227 | 165600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20241227 | 165500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20241227 | 165400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20241227 | 165300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20241227 | 165200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20241227 | 165100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20241227 | 165000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20241227 | 164900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20241227 | 164800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20241227 | 164700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20241227 | 164600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20241227 | 164500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20241227 | 164400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20241227 | 164300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20241227 | 164200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20241227 | 164100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20241227 | 164000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20241227 | 163900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20241227 | 163800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 273 | 20241227 | 163700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20241227 | 163600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20241227 | 163500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20241227 | 163400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20241227 | 163300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20241227 | 163200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20241227 | 163100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20241227 | 163000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20241227 | 162900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20241227 | 162800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20241227 | 162700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20241227 | 162600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20241227 | 162500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20241227 | 162400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20241227 | 162300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20241227 | 162200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20241227 | 162100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20241227 | 162000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20241227 | 161900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20241227 | 161800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20241227 | 161700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20241227 | 161600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20241227 | 161500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20241227 | 161400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20241227 | 161300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20241227 | 161200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20241227 | 161100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20241227 | 161000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20241227 | 160900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20241227 | 160800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 303 | 20241227 | 160700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20241227 | 160600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20241227 | 160500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20241227 | 160400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20241227 | 160300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20241227 | 160200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20241227 | 160100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20241227 | 160000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20241227 | 155900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20241227 | 155800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20241227 | 155700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20241227 | 155600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20241227 | 155500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20241227 | 155400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20241227 | 155300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20241227 | 155200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20241227 | 155100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20241227 | 155000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20241227 | 154900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20241227 | 154800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20241227 | 154700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20241227 | 154600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20241227 | 154500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20241227 | 154400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20241227 | 154300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20241227 | 154200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20241227 | 154100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20241227 | 154000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20241227 | 153900 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20241227 | 153800 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 333 | 20241227 | 153700 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20241227 | 153600 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20241227 | 153500 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20241227 | 153400 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20241227 | 153300 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20241227 | 153200 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20241227 | 153100 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20241227 | 153000 | 42052025300 | 23750 | 23750 | 23750 | 23750 | 18364 |
| 341 | 20241227 | 152900 | 41615880300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20241227 | 152800 | 41615880300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20241227 | 152700 | 41615880300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 344 | 20241227 | 152600 | 41615880300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 345 | 20241227 | 152500 | 41615880300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20241227 | 152400 | 41615880300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 347 | 20241227 | 152300 | 41615880300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 348 | 20241227 | 152200 | 41615880300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 349 | 20241227 | 152100 | 41615880300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 350 | 20241227 | 152000 | 41615880300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 351 | 20241227 | 151900 | 41615880300 | 23550 | 23550 | 23550 | 23500 | 5241 |
| 352 | 20241227 | 151800 | 41492641200 | 23550 | 23550 | 23600 | 23500 | 5610 |
| 353 | 20241227 | 151700 | 41360603200 | 23550 | 23600 | 23600 | 23550 | 1104 |
| 354 | 20241227 | 151600 | 41334596550 | 23600 | 23600 | 23600 | 23500 | 2537 |
| 355 | 20241227 | 151500 | 41274817350 | 23550 | 23550 | 23600 | 23500 | 1690 |
| 356 | 20241227 | 151400 | 41235019800 | 23550 | 23500 | 23550 | 23500 | 1718 |
| 357 | 20241227 | 151300 | 41194610800 | 23500 | 23500 | 23550 | 23500 | 688 |
| 358 | 20241227 | 151200 | 41178415850 | 23550 | 23550 | 23600 | 23500 | 1279 |
| 359 | 20241227 | 151100 | 41148291850 | 23550 | 23600 | 23650 | 23550 | 3686 |
| 360 | 20241227 | 151000 | 41061438150 | 23600 | 23600 | 23650 | 23550 | 1757 |
| 361 | 20241227 | 150900 | 41019974200 | 23600 | 23550 | 23600 | 23550 | 1017 |
| 362 | 20241227 | 150800 | 40996010200 | 23500 | 23500 | 23600 | 23500 | 724 |
| 363 | 20241227 | 150700 | 40978947400 | 23500 | 23600 | 23650 | 23500 | 1734 |
| 364 | 20241227 | 150600 | 40938097250 | 23600 | 23500 | 23650 | 23450 | 20237 |
| 365 | 20241227 | 150500 | 40462311350 | 23500 | 23500 | 23550 | 23450 | 5863 |
| 366 | 20241227 | 150400 | 40324657550 | 23500 | 23600 | 23650 | 23500 | 8013 |
| 367 | 20241227 | 150300 | 40135864050 | 23650 | 23650 | 23700 | 23600 | 1728 |
| 368 | 20241227 | 150200 | 40094995700 | 23700 | 23650 | 23700 | 23600 | 2594 |
| 369 | 20241227 | 150100 | 40033657850 | 23650 | 23600 | 23650 | 23600 | 1170 |
| 370 | 20241227 | 150000 | 40006012400 | 23650 | 23700 | 23700 | 23600 | 3393 |
| 371 | 20241227 | 145900 | 39925829550 | 23700 | 23700 | 23750 | 23650 | 2098 |
| 372 | 20241227 | 145800 | 39876143050 | 23700 | 23700 | 23750 | 23650 | 2098 |
| 373 | 20241227 | 145700 | 39826449900 | 23700 | 23700 | 23700 | 23650 | 2577 |
| 374 | 20241227 | 145600 | 39765376050 | 23700 | 23750 | 23750 | 23650 | 900 |
| 375 | 20241227 | 145500 | 39744068600 | 23700 | 23700 | 23750 | 23700 | 2629 |
| 376 | 20241227 | 145400 | 39681696850 | 23700 | 23750 | 23750 | 23650 | 3436 |
| 377 | 20241227 | 145300 | 39600322350 | 23750 | 23750 | 23750 | 23650 | 2655 |
| 378 | 20241227 | 145200 | 39537360350 | 23750 | 23700 | 23750 | 23650 | 2883 |
| 379 | 20241227 | 145100 | 39468947500 | 23700 | 23750 | 23750 | 23700 | 869 |
| 380 | 20241227 | 145000 | 39448348100 | 23700 | 23650 | 23700 | 23650 | 1370 |
| 381 | 20241227 | 144900 | 39415906450 | 23650 | 23700 | 23700 | 23650 | 1103 |
| 382 | 20241227 | 144800 | 39389814350 | 23700 | 23700 | 23700 | 23650 | 3051 |
| 383 | 20241227 | 144700 | 39317546300 | 23700 | 23700 | 23700 | 23650 | 1636 |
| 384 | 20241227 | 144600 | 39278832150 | 23700 | 23650 | 23700 | 23650 | 768 |
| 385 | 20241227 | 144500 | 39260641200 | 23650 | 23600 | 23700 | 23550 | 3370 |
| 386 | 20241227 | 144400 | 39181055650 | 23600 | 23750 | 23800 | 23600 | 4774 |
| 387 | 20241227 | 144300 | 39067935850 | 23750 | 23800 | 23800 | 23750 | 2013 |
| 388 | 20241227 | 144200 | 39020098700 | 23800 | 23800 | 23800 | 23750 | 733 |
| 389 | 20241227 | 144100 | 39002669600 | 23800 | 23850 | 23850 | 23800 | 748 |
| 390 | 20241227 | 144000 | 38984844550 | 23850 | 23800 | 23850 | 23750 | 2261 |
| 391 | 20241227 | 143900 | 38931006600 | 23800 | 23800 | 23900 | 23750 | 3694 |
| 392 | 20241227 | 143800 | 38843066050 | 23750 | 23750 | 23800 | 23750 | 727 |
| 393 | 20241227 | 143700 | 38825778600 | 23800 | 23800 | 23800 | 23750 | 829 |
| 394 | 20241227 | 143600 | 38806054100 | 23750 | 23650 | 23750 | 23600 | 7950 |
| 395 | 20241227 | 143500 | 38617786100 | 23700 | 23750 | 23750 | 23650 | 2514 |
| 396 | 20241227 | 143400 | 38558239300 | 23750 | 23750 | 23750 | 23700 | 744 |
| 397 | 20241227 | 143300 | 38540581550 | 23750 | 23750 | 23800 | 23700 | 1215 |
| 398 | 20241227 | 143200 | 38511751250 | 23750 | 23800 | 23800 | 23750 | 2598 |
| 399 | 20241227 | 143100 | 38450002400 | 23800 | 23750 | 23800 | 23750 | 5171 |
| 400 | 20241227 | 143000 | 38326970400 | 23750 | 23850 | 23900 | 23750 | 2649 |
| 401 | 20241227 | 142900 | 38263845300 | 23850 | 23850 | 23950 | 23850 | 3458 |
| 402 | 20241227 | 142800 | 38181224900 | 23900 | 23850 | 23900 | 23850 | 4882 |
| 403 | 20241227 | 142700 | 38064548350 | 23850 | 23900 | 23900 | 23850 | 4101 |
| 404 | 20241227 | 142600 | 37966564700 | 23900 | 23800 | 23900 | 23800 | 2026 |
| 405 | 20241227 | 142500 | 37918211150 | 23850 | 23800 | 23900 | 23750 | 7008 |
| 406 | 20241227 | 142400 | 37751128600 | 23800 | 23750 | 23800 | 23750 | 443 |
| 407 | 20241227 | 142300 | 37740592550 | 23700 | 23750 | 23750 | 23700 | 1540 |
| 408 | 20241227 | 142200 | 37704022100 | 23700 | 23700 | 23750 | 23700 | 930 |
| 409 | 20241227 | 142100 | 37681972900 | 23700 | 23700 | 23750 | 23700 | 1585 |
| 410 | 20241227 | 142000 | 37644404250 | 23750 | 23700 | 23750 | 23700 | 481 |
| 411 | 20241227 | 141900 | 37632997350 | 23700 | 23750 | 23750 | 23700 | 1052 |
| 412 | 20241227 | 141800 | 37608034950 | 23750 | 23800 | 23800 | 23700 | 982 |
| 413 | 20241227 | 141700 | 37584706800 | 23800 | 23800 | 23800 | 23750 | 1404 |
| 414 | 20241227 | 141600 | 37551322200 | 23800 | 23700 | 23800 | 23700 | 2454 |
| 415 | 20241227 | 141500 | 37492947150 | 23750 | 23650 | 23750 | 23650 | 565 |
| 416 | 20241227 | 141400 | 37479569050 | 23650 | 23750 | 23750 | 23650 | 3032 |
| 417 | 20241227 | 141300 | 37407728450 | 23750 | 23750 | 23800 | 23700 | 1225 |
| 418 | 20241227 | 141200 | 37378625800 | 23750 | 23800 | 23850 | 23700 | 1610 |
| 419 | 20241227 | 141100 | 37340358450 | 23800 | 23700 | 23850 | 23700 | 4068 |
| 420 | 20241227 | 141000 | 37243627200 | 23750 | 23700 | 23750 | 23650 | 1544 |
| 421 | 20241227 | 140900 | 37207035400 | 23700 | 23650 | 23700 | 23650 | 1324 |
| 422 | 20241227 | 140800 | 37175698950 | 23700 | 23650 | 23750 | 23650 | 2482 |
| 423 | 20241227 | 140700 | 37116880350 | 23700 | 23700 | 23700 | 23650 | 305 |
| 424 | 20241227 | 140600 | 37109660600 | 23700 | 23650 | 23700 | 23600 | 1208 |
| 425 | 20241227 | 140500 | 37081084750 | 23650 | 23650 | 23700 | 23600 | 3476 |
| 426 | 20241227 | 140400 | 36998928450 | 23650 | 23550 | 23650 | 23550 | 1962 |
| 427 | 20241227 | 140300 | 36952623550 | 23600 | 23550 | 23600 | 23550 | 1027 |
| 428 | 20241227 | 140200 | 36928428150 | 23600 | 23600 | 23600 | 23500 | 899 |
| 429 | 20241227 | 140100 | 36907257250 | 23550 | 23600 | 23600 | 23500 | 873 |
| 430 | 20241227 | 140000 | 36886669350 | 23550 | 23600 | 23600 | 23500 | 205 |
| 431 | 20241227 | 135900 | 36881836750 | 23550 | 23500 | 23550 | 23500 | 247 |
| 432 | 20241227 | 135800 | 36876026150 | 23500 | 23550 | 23550 | 23500 | 1988 |
| 433 | 20241227 | 135700 | 36829300400 | 23550 | 23600 | 23600 | 23550 | 885 |
| 434 | 20241227 | 135600 | 36808448850 | 23600 | 23550 | 23600 | 23550 | 810 |
| 435 | 20241227 | 135500 | 36789371000 | 23550 | 23650 | 23650 | 23550 | 1386 |
| 436 | 20241227 | 135400 | 36756649850 | 23650 | 23600 | 23700 | 23600 | 2399 |
| 437 | 20241227 | 135300 | 36699968500 | 23600 | 23450 | 23600 | 23450 | 3040 |
| 438 | 20241227 | 135200 | 36628419050 | 23500 | 23500 | 23500 | 23450 | 383 |
| 439 | 20241227 | 135100 | 36619428800 | 23500 | 23400 | 23500 | 23400 | 2023 |
| 440 | 20241227 | 135000 | 36571981350 | 23400 | 23400 | 23450 | 23350 | 3850 |
| 441 | 20241227 | 134900 | 36481973150 | 23350 | 23500 | 23500 | 23350 | 5648 |
| 442 | 20241227 | 134800 | 36349778800 | 23450 | 23400 | 23500 | 23400 | 2378 |
| 443 | 20241227 | 134700 | 36294056250 | 23450 | 23600 | 23600 | 23400 | 4517 |
| 444 | 20241227 | 134600 | 36188004250 | 23550 | 23450 | 23600 | 23450 | 1688 |
| 445 | 20241227 | 134500 | 36148301450 | 23500 | 23500 | 23550 | 23450 | 9012 |
| 446 | 20241227 | 134400 | 35936727300 | 23500 | 23650 | 23650 | 23500 | 8312 |
| 447 | 20241227 | 134300 | 35740836650 | 23650 | 23700 | 23750 | 23650 | 2811 |
| 448 | 20241227 | 134200 | 35674308650 | 23700 | 23650 | 23750 | 23600 | 1763 |
| 449 | 20241227 | 134100 | 35632566450 | 23650 | 23700 | 23700 | 23600 | 3446 |
| 450 | 20241227 | 134000 | 35551140200 | 23650 | 23750 | 23800 | 23650 | 4128 |
| 451 | 20241227 | 133900 | 35453173800 | 23800 | 23700 | 23800 | 23650 | 1666 |
| 452 | 20241227 | 133800 | 35413613350 | 23700 | 23650 | 23700 | 23600 | 1242 |
| 453 | 20241227 | 133700 | 35384270550 | 23650 | 23600 | 23650 | 23600 | 829 |
| 454 | 20241227 | 133600 | 35364683450 | 23600 | 23700 | 23700 | 23600 | 2458 |
| 455 | 20241227 | 133500 | 35306577200 | 23700 | 23700 | 23700 | 23650 | 1917 |
| 456 | 20241227 | 133400 | 35261235800 | 23650 | 23700 | 23700 | 23600 | 3981 |
| 457 | 20241227 | 133300 | 35167118600 | 23650 | 23650 | 23650 | 23600 | 1609 |
| 458 | 20241227 | 133200 | 35129082050 | 23650 | 23600 | 23650 | 23600 | 1752 |
| 459 | 20241227 | 133100 | 35087708750 | 23650 | 23650 | 23650 | 23550 | 4066 |
| 460 | 20241227 | 133000 | 34991705150 | 23650 | 23600 | 23650 | 23600 | 1935 |
| 461 | 20241227 | 132900 | 34946015100 | 23600 | 23750 | 23750 | 23550 | 9903 |
| 462 | 20241227 | 132800 | 34712054100 | 23750 | 23800 | 23850 | 23700 | 5947 |
| 463 | 20241227 | 132700 | 34570719250 | 23800 | 23700 | 23800 | 23650 | 2638 |
| 464 | 20241227 | 132600 | 34508162850 | 23700 | 23650 | 23700 | 23600 | 3870 |
| 465 | 20241227 | 132500 | 34416680700 | 23650 | 23600 | 23700 | 23600 | 4385 |
| 466 | 20241227 | 132400 | 34313017200 | 23600 | 23700 | 23750 | 23600 | 7499 |
| 467 | 20241227 | 132300 | 34135529250 | 23750 | 23800 | 23800 | 23600 | 12358 |
| 468 | 20241227 | 132200 | 33842608050 | 23800 | 23950 | 23950 | 23800 | 2923 |
| 469 | 20241227 | 132100 | 33772941150 | 23850 | 23850 | 23900 | 23800 | 2682 |
| 470 | 20241227 | 132000 | 33708906150 | 23850 | 24000 | 24000 | 23850 | 6435 |
| 471 | 20241227 | 131900 | 33555049000 | 24000 | 24050 | 24100 | 23950 | 6417 |
| 472 | 20241227 | 131800 | 33400950100 | 24050 | 24000 | 24100 | 23950 | 6892 |
| 473 | 20241227 | 131700 | 33235236800 | 24000 | 23950 | 24000 | 23900 | 2072 |
| 474 | 20241227 | 131600 | 33185631400 | 23950 | 24000 | 24050 | 23900 | 5572 |
| 475 | 20241227 | 131500 | 33052161900 | 24050 | 23800 | 24050 | 23800 | 8784 |
| 476 | 20241227 | 131400 | 32841912600 | 23800 | 23800 | 23900 | 23800 | 6555 |
| 477 | 20241227 | 131300 | 32685735600 | 23850 | 24000 | 24050 | 23800 | 15542 |
| 478 | 20241227 | 131200 | 32314503100 | 24000 | 24050 | 24150 | 24000 | 13662 |
| 479 | 20241227 | 131100 | 31985485550 | 24050 | 23900 | 24050 | 23850 | 10903 |
| 480 | 20241227 | 131000 | 31724356050 | 23850 | 24000 | 24000 | 23850 | 18761 |
| 481 | 20241227 | 130900 | 31275584350 | 23950 | 24300 | 24350 | 23900 | 30063 |
| 482 | 20241227 | 130800 | 30552122200 | 24350 | 24450 | 24450 | 24200 | 34662 |
| 483 | 20241227 | 130700 | 29708116500 | 24400 | 24250 | 24500 | 24050 | 56324 |
| 484 | 20241227 | 130600 | 28339219700 | 24250 | 23800 | 24350 | 23800 | 105796 |
| 485 | 20241227 | 130500 | 25785948350 | 23800 | 23700 | 23900 | 23650 | 23754 |
| 486 | 20241227 | 130400 | 25220426750 | 23700 | 23600 | 23700 | 23550 | 7060 |
| 487 | 20241227 | 130300 | 25053501000 | 23650 | 23500 | 23650 | 23500 | 4573 |
| 488 | 20241227 | 130200 | 24945632200 | 23500 | 23550 | 23600 | 23500 | 5904 |
| 489 | 20241227 | 130100 | 24806599400 | 23550 | 23550 | 23600 | 23450 | 23031 |
| 490 | 20241227 | 130000 | 24264819500 | 23550 | 23400 | 23600 | 23350 | 8889 |
| 491 | 20241227 | 125900 | 24056026150 | 23350 | 23650 | 23700 | 23250 | 49413 |
| 492 | 20241227 | 125800 | 22898101950 | 23650 | 23800 | 23800 | 23500 | 32010 |
| 493 | 20241227 | 125700 | 22141173850 | 23750 | 23800 | 23950 | 23750 | 26783 |
| 494 | 20241227 | 125600 | 21502417500 | 23850 | 23900 | 23900 | 23750 | 29846 |
| 495 | 20241227 | 125500 | 20791884800 | 23900 | 23850 | 23900 | 23800 | 36775 |
| 496 | 20241227 | 125400 | 19914184450 | 23850 | 23750 | 23900 | 23650 | 91797 |
| 497 | 20241227 | 125300 | 17729764200 | 23750 | 23250 | 23750 | 23250 | 56327 |
| 498 | 20241227 | 125200 | 16402143400 | 23250 | 23250 | 23250 | 23150 | 1109 |
| 499 | 20241227 | 125100 | 16376393050 | 23200 | 23200 | 23250 | 23200 | 113 |
| 500 | 20241227 | 125000 | 16373771150 | 23200 | 23150 | 23250 | 23150 | 492 |
| 501 | 20241227 | 124900 | 16362377250 | 23150 | 23200 | 23250 | 23150 | 994 |
| 502 | 20241227 | 124800 | 16339335350 | 23200 | 23250 | 23250 | 23200 | 774 |
| 503 | 20241227 | 124700 | 16321377950 | 23250 | 23250 | 23250 | 23250 | 52 |
| 504 | 20241227 | 124600 | 16320168950 | 23250 | 23200 | 23250 | 23200 | 57 |
| 505 | 20241227 | 124500 | 16318845100 | 23250 | 23250 | 23250 | 23200 | 147 |
| 506 | 20241227 | 124400 | 16315431750 | 23300 | 23300 | 23300 | 23200 | 260 |
| 507 | 20241227 | 124300 | 16309384650 | 23300 | 23300 | 23400 | 23250 | 6057 |
| 508 | 20241227 | 124200 | 16168023050 | 23300 | 23350 | 23350 | 23200 | 832 |
| 509 | 20241227 | 124100 | 16148663250 | 23350 | 23200 | 23350 | 23200 | 5353 |
| 510 | 20241227 | 124000 | 16024019200 | 23200 | 23300 | 23300 | 23200 | 757 |
| 511 | 20241227 | 123900 | 16006414250 | 23300 | 23250 | 23300 | 23200 | 2384 |
| 512 | 20241227 | 123800 | 15951014350 | 23250 | 23200 | 23250 | 23150 | 1295 |
| 513 | 20241227 | 123700 | 15920948200 | 23200 | 23150 | 23200 | 23150 | 2360 |
| 514 | 20241227 | 123600 | 15866261350 | 23100 | 23150 | 23200 | 23100 | 289 |
| 515 | 20241227 | 123500 | 15859571050 | 23200 | 23150 | 23200 | 23100 | 673 |
| 516 | 20241227 | 123400 | 15843990400 | 23200 | 23100 | 23200 | 23100 | 68 |
| 517 | 20241227 | 123300 | 15842415250 | 23200 | 23200 | 23200 | 23150 | 118 |
| 518 | 20241227 | 123200 | 15839681150 | 23200 | 23100 | 23200 | 23100 | 1149 |
| 519 | 20241227 | 123100 | 15813080350 | 23150 | 23200 | 23200 | 23150 | 774 |
| 520 | 20241227 | 123000 | 15795135250 | 23200 | 23100 | 23200 | 23100 | 2053 |
| 521 | 20241227 | 122900 | 15747621300 | 23150 | 23150 | 23150 | 23100 | 87 |
| 522 | 20241227 | 122800 | 15745608000 | 23100 | 23100 | 23150 | 23100 | 524 |
| 523 | 20241227 | 122700 | 15733502350 | 23100 | 23150 | 23150 | 23050 | 177 |
| 524 | 20241227 | 122600 | 15729412400 | 23100 | 23050 | 23150 | 23050 | 3032 |
| 525 | 20241227 | 122500 | 15659400300 | 23050 | 23050 | 23050 | 23000 | 563 |
| 526 | 20241227 | 122400 | 15646439050 | 23050 | 23000 | 23050 | 22950 | 1195 |
| 527 | 20241227 | 122300 | 15618954000 | 23000 | 23000 | 23000 | 23000 | 65 |
| 528 | 20241227 | 122200 | 15617459000 | 22950 | 22950 | 23000 | 22950 | 488 |
| 529 | 20241227 | 122100 | 15606258900 | 22950 | 22900 | 22950 | 22850 | 2424 |
| 530 | 20241227 | 122000 | 15550704500 | 22900 | 22850 | 22900 | 22850 | 745 |
| 531 | 20241227 | 121900 | 15533648000 | 22900 | 22850 | 22900 | 22850 | 155 |
| 532 | 20241227 | 121800 | 15530098750 | 22900 | 22850 | 22900 | 22850 | 60 |
| 533 | 20241227 | 121700 | 15528727350 | 22850 | 22900 | 22950 | 22850 | 658 |
| 534 | 20241227 | 121600 | 15513671350 | 22950 | 22900 | 22950 | 22900 | 241 |
| 535 | 20241227 | 121500 | 15508149500 | 22950 | 22900 | 22950 | 22850 | 814 |
| 536 | 20241227 | 121400 | 15489508900 | 22850 | 22850 | 22950 | 22850 | 1719 |
| 537 | 20241227 | 121300 | 15450151950 | 22850 | 22750 | 22900 | 22750 | 1907 |
| 538 | 20241227 | 121200 | 15406612150 | 22700 | 22750 | 22800 | 22700 | 2138 |
| 539 | 20241227 | 121100 | 15358017050 | 22750 | 22750 | 22750 | 22700 | 1263 |
| 540 | 20241227 | 121000 | 15329305350 | 22750 | 22700 | 22800 | 22650 | 2557 |
| 541 | 20241227 | 120900 | 15271177250 | 22700 | 22750 | 22750 | 22650 | 8191 |
| 542 | 20241227 | 120800 | 15085212750 | 22800 | 22850 | 22850 | 22750 | 3556 |
| 543 | 20241227 | 120700 | 15004131800 | 22800 | 22950 | 22950 | 22800 | 2034 |
| 544 | 20241227 | 120600 | 14957649500 | 22950 | 22950 | 22950 | 22850 | 264 |
| 545 | 20241227 | 120500 | 14951604600 | 22950 | 22850 | 22950 | 22850 | 561 |
| 546 | 20241227 | 120400 | 14938761000 | 22850 | 22900 | 22900 | 22850 | 1527 |
| 547 | 20241227 | 120300 | 14903852350 | 22900 | 22950 | 22950 | 22850 | 1051 |
| 548 | 20241227 | 120200 | 14879782850 | 22950 | 22950 | 23000 | 22900 | 478 |
| 549 | 20241227 | 120100 | 14868827250 | 22950 | 22900 | 22950 | 22850 | 505 |
| 550 | 20241227 | 120000 | 14857262750 | 23000 | 22950 | 23000 | 22900 | 1191 |
| 551 | 20241227 | 115900 | 14829977700 | 23000 | 22950 | 23000 | 22900 | 1131 |
| 552 | 20241227 | 115800 | 14804036000 | 23000 | 23050 | 23050 | 22950 | 298 |
| 553 | 20241227 | 115700 | 14797182600 | 23000 | 22950 | 23050 | 22950 | 2528 |
| 554 | 20241227 | 115600 | 14739126800 | 22950 | 23150 | 23150 | 22950 | 2164 |
| 555 | 20241227 | 115500 | 14689262250 | 23150 | 23100 | 23150 | 23100 | 630 |
| 556 | 20241227 | 115400 | 14674680100 | 23100 | 23150 | 23250 | 23100 | 673 |
| 557 | 20241227 | 115300 | 14659094200 | 23200 | 23150 | 23200 | 23150 | 1227 |
| 558 | 20241227 | 115200 | 14630630300 | 23100 | 23100 | 23150 | 23100 | 2736 |
| 559 | 20241227 | 115100 | 14567428400 | 23100 | 23250 | 23250 | 23100 | 1690 |
| 560 | 20241227 | 115000 | 14528296650 | 23150 | 23200 | 23200 | 23100 | 993 |
| 561 | 20241227 | 114900 | 14505310150 | 23200 | 23250 | 23250 | 23200 | 604 |
| 562 | 20241227 | 114800 | 14491272550 | 23200 | 23200 | 23250 | 23150 | 536 |
| 563 | 20241227 | 114700 | 14478843850 | 23200 | 23050 | 23200 | 23050 | 1283 |
| 564 | 20241227 | 114600 | 14449169800 | 23100 | 23100 | 23100 | 23050 | 168 |
| 565 | 20241227 | 114500 | 14445289100 | 23100 | 23150 | 23150 | 23050 | 352 |
| 566 | 20241227 | 114400 | 14437172500 | 23150 | 23050 | 23150 | 23000 | 1950 |
| 567 | 20241227 | 114300 | 14392235450 | 23000 | 23100 | 23100 | 23000 | 1065 |
| 568 | 20241227 | 114200 | 14367693150 | 23100 | 23050 | 23100 | 23050 | 236 |
| 569 | 20241227 | 114100 | 14362242200 | 23050 | 23150 | 23200 | 23050 | 1498 |
| 570 | 20241227 | 114000 | 14327637900 | 23200 | 23150 | 23200 | 23150 | 654 |
| 571 | 20241227 | 113900 | 14312496950 | 23150 | 23200 | 23200 | 23150 | 101 |
| 572 | 20241227 | 113800 | 14310158400 | 23200 | 23150 | 23200 | 23100 | 396 |
| 573 | 20241227 | 113700 | 14300991850 | 23150 | 23150 | 23200 | 23150 | 348 |
| 574 | 20241227 | 113600 | 14292921850 | 23150 | 23050 | 23150 | 23000 | 1956 |
| 575 | 20241227 | 113500 | 14247788050 | 23050 | 23200 | 23200 | 23050 | 624 |
| 576 | 20241227 | 113400 | 14233377900 | 23200 | 23200 | 23200 | 23100 | 948 |
| 577 | 20241227 | 113300 | 14211465250 | 23100 | 23050 | 23200 | 23000 | 612 |
| 578 | 20241227 | 113200 | 14197323400 | 22950 | 23050 | 23100 | 22950 | 3539 |
| 579 | 20241227 | 113100 | 14115890350 | 23100 | 23150 | 23150 | 23100 | 1019 |
| 580 | 20241227 | 113000 | 14092349350 | 23150 | 23150 | 23200 | 23100 | 561 |
| 581 | 20241227 | 112900 | 14079376150 | 23150 | 23250 | 23250 | 23150 | 2399 |
| 582 | 20241227 | 112800 | 14023749600 | 23250 | 23350 | 23350 | 23250 | 2053 |
| 583 | 20241227 | 112700 | 13975933350 | 23400 | 23400 | 23400 | 23350 | 891 |
| 584 | 20241227 | 112600 | 13955106050 | 23350 | 23400 | 23400 | 23350 | 1703 |
| 585 | 20241227 | 112500 | 13915290450 | 23400 | 23350 | 23400 | 23250 | 1456 |
| 586 | 20241227 | 112400 | 13881260400 | 23350 | 23400 | 23400 | 23250 | 2993 |
| 587 | 20241227 | 112300 | 13811440800 | 23400 | 23200 | 23400 | 23200 | 4988 |
| 588 | 20241227 | 112200 | 13695174000 | 23200 | 23250 | 23250 | 23200 | 407 |
| 589 | 20241227 | 112100 | 13685724900 | 23250 | 23200 | 23250 | 23150 | 1460 |
| 590 | 20241227 | 112000 | 13651848950 | 23250 | 23200 | 23250 | 23150 | 638 |
| 591 | 20241227 | 111900 | 13637056150 | 23200 | 23200 | 23250 | 23150 | 607 |
| 592 | 20241227 | 111800 | 13622980900 | 23250 | 23200 | 23250 | 23200 | 117 |
| 593 | 20241227 | 111700 | 13620265550 | 23200 | 23200 | 23250 | 23200 | 1417 |
| 594 | 20241227 | 111600 | 13587365700 | 23200 | 23150 | 23200 | 23150 | 669 |
| 595 | 20241227 | 111500 | 13571857900 | 23150 | 23150 | 23200 | 23100 | 1492 |
| 596 | 20241227 | 111400 | 13537334250 | 23150 | 23150 | 23150 | 23100 | 550 |
| 597 | 20241227 | 111300 | 13524604700 | 23150 | 23000 | 23150 | 22950 | 3414 |
| 598 | 20241227 | 111200 | 13445899550 | 23000 | 23000 | 23050 | 22950 | 1189 |
| 599 | 20241227 | 111100 | 13418558200 | 23050 | 22950 | 23050 | 22900 | 1176 |
| 600 | 20241227 | 111000 | 13391505550 | 23000 | 22850 | 23050 | 22800 | 3426 |
| 601 | 20241227 | 110900 | 13313019750 | 22800 | 22900 | 23000 | 22750 | 9116 |
| 602 | 20241227 | 110800 | 13105054500 | 22900 | 22950 | 23050 | 22800 | 7372 |
| 603 | 20241227 | 110700 | 12936459450 | 23000 | 23100 | 23100 | 22900 | 13313 |
| 604 | 20241227 | 110600 | 12630735700 | 23100 | 23100 | 23150 | 23050 | 3366 |
| 605 | 20241227 | 110500 | 12553007000 | 23100 | 23150 | 23200 | 23100 | 2191 |
| 606 | 20241227 | 110400 | 12502289350 | 23150 | 23300 | 23300 | 23150 | 802 |
| 607 | 20241227 | 110300 | 12483717250 | 23300 | 23300 | 23350 | 23200 | 4386 |
| 608 | 20241227 | 110200 | 12381674700 | 23300 | 23200 | 23350 | 23200 | 1385 |
| 609 | 20241227 | 110100 | 12349388000 | 23300 | 23250 | 23300 | 23200 | 1915 |
| 610 | 20241227 | 110000 | 12304905050 | 23250 | 23300 | 23300 | 23200 | 812 |
| 611 | 20241227 | 105900 | 12286054450 | 23200 | 23250 | 23350 | 23150 | 4472 |
| 612 | 20241227 | 105800 | 12182136900 | 23300 | 23300 | 23300 | 23250 | 726 |
| 613 | 20241227 | 105700 | 12165248950 | 23300 | 23250 | 23300 | 23200 | 1563 |
| 614 | 20241227 | 105600 | 12128910000 | 23200 | 23200 | 23250 | 23150 | 722 |
| 615 | 20241227 | 105500 | 12112159750 | 23200 | 23150 | 23200 | 23150 | 2235 |
| 616 | 20241227 | 105400 | 12060408850 | 23150 | 23200 | 23200 | 23150 | 1825 |
| 617 | 20241227 | 105300 | 12018087600 | 23200 | 23200 | 23250 | 23150 | 1802 |
| 618 | 20241227 | 105200 | 11976278550 | 23200 | 23200 | 23250 | 23150 | 2325 |
| 619 | 20241227 | 105100 | 11922348550 | 23200 | 23250 | 23300 | 23200 | 5708 |
| 620 | 20241227 | 105000 | 11789763900 | 23250 | 23300 | 23350 | 23250 | 7469 |
| 621 | 20241227 | 104900 | 11615898300 | 23350 | 23350 | 23350 | 23300 | 109 |
| 622 | 20241227 | 104800 | 11613357100 | 23300 | 23350 | 23350 | 23250 | 8540 |
| 623 | 20241227 | 104700 | 11414277500 | 23400 | 23350 | 23400 | 23350 | 675 |
| 624 | 20241227 | 104600 | 11398514100 | 23400 | 23450 | 23450 | 23350 | 667 |
| 625 | 20241227 | 104500 | 11382905750 | 23450 | 23450 | 23500 | 23400 | 1320 |
| 626 | 20241227 | 104400 | 11351970700 | 23500 | 23450 | 23500 | 23450 | 1361 |
| 627 | 20241227 | 104300 | 11320055050 | 23450 | 23400 | 23450 | 23350 | 463 |
| 628 | 20241227 | 104200 | 11309220900 | 23400 | 23450 | 23450 | 23350 | 1553 |
| 629 | 20241227 | 104100 | 11272934950 | 23450 | 23400 | 23450 | 23350 | 3115 |
| 630 | 20241227 | 104000 | 11199983600 | 23350 | 23400 | 23400 | 23300 | 730 |
| 631 | 20241227 | 103900 | 11182942650 | 23400 | 23400 | 23400 | 23350 | 1075 |
| 632 | 20241227 | 103800 | 11157830250 | 23400 | 23400 | 23400 | 23350 | 1219 |
| 633 | 20241227 | 103700 | 11129350450 | 23400 | 23400 | 23400 | 23350 | 163 |
| 634 | 20241227 | 103600 | 11125540800 | 23350 | 23350 | 23350 | 23300 | 1828 |
| 635 | 20241227 | 103500 | 11082859150 | 23350 | 23400 | 23400 | 23300 | 605 |
| 636 | 20241227 | 103400 | 11068737000 | 23350 | 23350 | 23400 | 23350 | 766 |
| 637 | 20241227 | 103300 | 11050835200 | 23350 | 23350 | 23400 | 23350 | 593 |
| 638 | 20241227 | 103200 | 11036987950 | 23400 | 23500 | 23500 | 23300 | 2902 |
| 639 | 20241227 | 103100 | 10969184800 | 23500 | 23550 | 23550 | 23400 | 1133 |
| 640 | 20241227 | 103000 | 10942577900 | 23550 | 23450 | 23550 | 23400 | 7623 |
| 641 | 20241227 | 102900 | 10763481800 | 23450 | 23400 | 23450 | 23350 | 674 |
| 642 | 20241227 | 102800 | 10747712600 | 23400 | 23450 | 23450 | 23350 | 864 |
| 643 | 20241227 | 102700 | 10727495600 | 23400 | 23350 | 23400 | 23300 | 2610 |
| 644 | 20241227 | 102600 | 10666558000 | 23300 | 23550 | 23550 | 23300 | 3916 |
| 645 | 20241227 | 102500 | 10574934850 | 23550 | 23550 | 23600 | 23450 | 5169 |
| 646 | 20241227 | 102400 | 10453478600 | 23550 | 23650 | 23650 | 23550 | 3826 |
| 647 | 20241227 | 102300 | 10363183550 | 23650 | 23700 | 23750 | 23600 | 12834 |
| 648 | 20241227 | 102200 | 10058864550 | 23700 | 23500 | 23700 | 23450 | 12261 |
| 649 | 20241227 | 102100 | 9769747000 | 23500 | 23400 | 23500 | 23400 | 870 |
| 650 | 20241227 | 102000 | 9749349700 | 23400 | 23450 | 23500 | 23400 | 1402 |
| 651 | 20241227 | 101900 | 9716460250 | 23450 | 23350 | 23500 | 23350 | 8730 |
| 652 | 20241227 | 101800 | 9511913400 | 23350 | 23250 | 23400 | 23200 | 1542 |
| 653 | 20241227 | 101700 | 9475998950 | 23250 | 23250 | 23250 | 23200 | 750 |
| 654 | 20241227 | 101600 | 9458569500 | 23250 | 23350 | 23350 | 23250 | 446 |
| 655 | 20241227 | 101500 | 9448193950 | 23350 | 23250 | 23350 | 23200 | 1341 |
| 656 | 20241227 | 101400 | 9416981850 | 23200 | 23300 | 23350 | 23200 | 3405 |
| 657 | 20241227 | 101300 | 9337746550 | 23300 | 23350 | 23350 | 23300 | 3173 |
| 658 | 20241227 | 101200 | 9263811850 | 23350 | 23400 | 23400 | 23350 | 1301 |
| 659 | 20241227 | 101100 | 9233432800 | 23400 | 23450 | 23500 | 23350 | 11842 |
| 660 | 20241227 | 101000 | 8956190700 | 23450 | 23350 | 23450 | 23300 | 6284 |
| 661 | 20241227 | 100900 | 8809082250 | 23350 | 23350 | 23400 | 23300 | 518 |
| 662 | 20241227 | 100800 | 8796981750 | 23350 | 23250 | 23400 | 23250 | 3854 |
| 663 | 20241227 | 100700 | 8707061300 | 23250 | 23300 | 23300 | 23250 | 470 |
| 664 | 20241227 | 100600 | 8696119850 | 23250 | 23250 | 23300 | 23200 | 766 |
| 665 | 20241227 | 100500 | 8678309850 | 23200 | 23300 | 23350 | 23200 | 6077 |
| 666 | 20241227 | 100400 | 8536921250 | 23350 | 23350 | 23350 | 23250 | 2111 |
| 667 | 20241227 | 100300 | 8487753900 | 23350 | 23200 | 23350 | 23200 | 2050 |
| 668 | 20241227 | 100200 | 8440094550 | 23200 | 23300 | 23350 | 23200 | 6639 |
| 669 | 20241227 | 100100 | 8285446500 | 23250 | 23250 | 23300 | 23250 | 2411 |
| 670 | 20241227 | 100000 | 8229316200 | 23250 | 23250 | 23250 | 23200 | 629 |
| 671 | 20241227 | 095900 | 8214693900 | 23250 | 23200 | 23250 | 23200 | 1675 |
| 672 | 20241227 | 095800 | 8175758250 | 23200 | 23200 | 23250 | 23200 | 1721 |
| 673 | 20241227 | 095700 | 8135823300 | 23200 | 23250 | 23350 | 23200 | 2073 |
| 674 | 20241227 | 095600 | 8087588000 | 23250 | 23350 | 23350 | 23250 | 1908 |
| 675 | 20241227 | 095500 | 8043176350 | 23350 | 23200 | 23350 | 23200 | 5591 |
| 676 | 20241227 | 095400 | 7913058700 | 23200 | 23200 | 23250 | 23150 | 379 |
| 677 | 20241227 | 095300 | 7904264250 | 23200 | 23150 | 23250 | 23150 | 1708 |
| 678 | 20241227 | 095200 | 7864637500 | 23150 | 23150 | 23200 | 23100 | 945 |
| 679 | 20241227 | 095100 | 7842760000 | 23150 | 23200 | 23200 | 23100 | 758 |
| 680 | 20241227 | 095000 | 7825220750 | 23100 | 23150 | 23250 | 23100 | 1777 |
| 681 | 20241227 | 094900 | 7784005850 | 23150 | 23150 | 23200 | 23100 | 831 |
| 682 | 20241227 | 094800 | 7764771250 | 23150 | 23100 | 23200 | 23050 | 866 |
| 683 | 20241227 | 094700 | 7744735250 | 23100 | 23200 | 23200 | 23050 | 725 |
| 684 | 20241227 | 094600 | 7727984000 | 23150 | 23200 | 23200 | 23100 | 1484 |
| 685 | 20241227 | 094500 | 7693626000 | 23200 | 23250 | 23300 | 23200 | 2569 |
| 686 | 20241227 | 094400 | 7633902350 | 23250 | 23200 | 23250 | 23100 | 1499 |
| 687 | 20241227 | 094300 | 7599119450 | 23200 | 23200 | 23250 | 23100 | 2193 |
| 688 | 20241227 | 094200 | 7548281050 | 23200 | 23200 | 23200 | 23050 | 1507 |
| 689 | 20241227 | 094100 | 7513465450 | 23150 | 23200 | 23200 | 23100 | 1108 |
| 690 | 20241227 | 094000 | 7487811300 | 23200 | 23150 | 23250 | 23100 | 1770 |
| 691 | 20241227 | 093900 | 7446824800 | 23200 | 23350 | 23350 | 23200 | 6190 |
| 692 | 20241227 | 093800 | 7302866150 | 23300 | 23300 | 23350 | 23250 | 9960 |
| 693 | 20241227 | 093700 | 7070747300 | 23300 | 23200 | 23300 | 23100 | 7388 |
| 694 | 20241227 | 093600 | 6899302100 | 23200 | 23200 | 23200 | 23100 | 1029 |
| 695 | 20241227 | 093500 | 6875456150 | 23150 | 23150 | 23200 | 23100 | 1411 |
| 696 | 20241227 | 093400 | 6842762550 | 23150 | 23000 | 23150 | 23000 | 506 |
| 697 | 20241227 | 093300 | 6831115350 | 23000 | 23000 | 23100 | 23000 | 2761 |
| 698 | 20241227 | 093200 | 6767517050 | 23100 | 23150 | 23150 | 23050 | 6279 |
| 699 | 20241227 | 093100 | 6622684550 | 23150 | 23050 | 23150 | 23000 | 2620 |
| 700 | 20241227 | 093000 | 6562115300 | 23050 | 23000 | 23150 | 23000 | 4551 |
| 701 | 20241227 | 092900 | 6457131800 | 22950 | 22900 | 22950 | 22850 | 647 |
| 702 | 20241227 | 092800 | 6442308600 | 22850 | 22950 | 22950 | 22850 | 1504 |
| 703 | 20241227 | 092700 | 6407821600 | 22950 | 22900 | 23000 | 22850 | 957 |
| 704 | 20241227 | 092600 | 6385899650 | 22850 | 22950 | 23050 | 22850 | 3642 |
| 705 | 20241227 | 092500 | 6302325800 | 22900 | 22900 | 22950 | 22850 | 3781 |
| 706 | 20241227 | 092400 | 6215701450 | 22900 | 22800 | 22950 | 22800 | 5449 |
| 707 | 20241227 | 092300 | 6091009750 | 22800 | 22750 | 22850 | 22750 | 2525 |
| 708 | 20241227 | 092200 | 6033455400 | 22700 | 22900 | 22900 | 22650 | 14226 |
| 709 | 20241227 | 092100 | 5709388650 | 22850 | 22950 | 22950 | 22850 | 3754 |
| 710 | 20241227 | 092000 | 5623438500 | 22950 | 22950 | 22950 | 22900 | 2506 |
| 711 | 20241227 | 091900 | 5566037050 | 22900 | 23000 | 23000 | 22900 | 1157 |
| 712 | 20241227 | 091800 | 5539489000 | 23000 | 22950 | 23000 | 22900 | 1800 |
| 713 | 20241227 | 091700 | 5498196350 | 22900 | 23050 | 23100 | 22900 | 8527 |
| 714 | 20241227 | 091600 | 5302240100 | 23050 | 23100 | 23100 | 23000 | 4371 |
| 715 | 20241227 | 091500 | 5201416900 | 23100 | 23150 | 23200 | 23000 | 10894 |
| 716 | 20241227 | 091400 | 4949961500 | 23150 | 23250 | 23300 | 23100 | 7469 |
| 717 | 20241227 | 091300 | 4776649850 | 23250 | 23150 | 23300 | 23150 | 1124 |
| 718 | 20241227 | 091200 | 4750543600 | 23200 | 23300 | 23300 | 23200 | 7802 |
| 719 | 20241227 | 091100 | 4569238550 | 23350 | 23300 | 23350 | 23200 | 3311 |
| 720 | 20241227 | 091000 | 4492154550 | 23300 | 23450 | 23500 | 23200 | 7341 |
| 721 | 20241227 | 090900 | 4320787800 | 23450 | 23150 | 23450 | 23150 | 8198 |
| 722 | 20241227 | 090800 | 4129504250 | 23150 | 23300 | 23300 | 23150 | 5704 |
| 723 | 20241227 | 090700 | 3997076300 | 23200 | 23300 | 23400 | 23150 | 17588 |
| 724 | 20241227 | 090600 | 3588437700 | 23350 | 23500 | 23600 | 23250 | 14111 |
| 725 | 20241227 | 090500 | 3258387550 | 23600 | 23650 | 23700 | 23500 | 9212 |
| 726 | 20241227 | 090400 | 3041295050 | 23650 | 23650 | 23700 | 23450 | 14188 |
| 727 | 20241227 | 090300 | 2706623250 | 23600 | 23550 | 23750 | 23450 | 15433 |
| 728 | 20241227 | 090200 | 2341510100 | 23450 | 23300 | 23650 | 23250 | 24690 |
| 729 | 20241227 | 090100 | 1760972800 | 23250 | 23450 | 23550 | 23250 | 18257 |
| 730 | 20241227 | 090000 | 1334136800 | 23500 | 23600 | 23650 | 23350 | 56697 |