40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 3 | 20250217 | 211000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20250217 | 210900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20250217 | 210800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20250217 | 210700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20250217 | 210600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20250217 | 210500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20250217 | 210400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20250217 | 210300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20250217 | 210200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20250217 | 210100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20250217 | 210000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20250217 | 205900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20250217 | 205800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20250217 | 205700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20250217 | 205600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20250217 | 205500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20250217 | 205400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20250217 | 205300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20250217 | 205200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20250217 | 205100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20250217 | 205000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20250217 | 204900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20250217 | 204800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20250217 | 204700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20250217 | 204600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20250217 | 204500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20250217 | 204400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20250217 | 204300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20250217 | 204200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20250217 | 204100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 33 | 20250217 | 204000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20250217 | 203900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20250217 | 203800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20250217 | 203700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20250217 | 203600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20250217 | 203500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20250217 | 203400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20250217 | 203300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20250217 | 203200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20250217 | 203100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20250217 | 203000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20250217 | 202900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20250217 | 202800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20250217 | 202700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20250217 | 202600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20250217 | 202500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20250217 | 202400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20250217 | 202300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20250217 | 202200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20250217 | 202100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20250217 | 202000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20250217 | 201900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20250217 | 201800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20250217 | 201700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20250217 | 201600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20250217 | 201500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20250217 | 201400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20250217 | 201300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20250217 | 201200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20250217 | 201100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 63 | 20250217 | 201000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20250217 | 200900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20250217 | 200800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20250217 | 200700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20250217 | 200600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20250217 | 200500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20250217 | 200400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20250217 | 200300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20250217 | 200200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20250217 | 200100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20250217 | 200000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20250217 | 195900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20250217 | 195800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20250217 | 195700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20250217 | 195600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20250217 | 195500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20250217 | 195400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20250217 | 195300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20250217 | 195200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20250217 | 195100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20250217 | 195000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20250217 | 194900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20250217 | 194800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20250217 | 194700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20250217 | 194600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20250217 | 194500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20250217 | 194400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20250217 | 194300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20250217 | 194200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20250217 | 194100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 93 | 20250217 | 194000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20250217 | 193900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20250217 | 193800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20250217 | 193700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20250217 | 193600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20250217 | 193500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20250217 | 193400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20250217 | 193300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20250217 | 193200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20250217 | 193100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20250217 | 193000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20250217 | 192900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20250217 | 192800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20250217 | 192700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20250217 | 192600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20250217 | 192500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20250217 | 192400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20250217 | 192300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20250217 | 192200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20250217 | 192100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20250217 | 192000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20250217 | 191900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20250217 | 191800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20250217 | 191700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20250217 | 191600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20250217 | 191500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20250217 | 191400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20250217 | 191300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20250217 | 191200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20250217 | 191100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 123 | 20250217 | 191000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20250217 | 190900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20250217 | 190800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20250217 | 190700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20250217 | 190600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20250217 | 190500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20250217 | 190400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20250217 | 190300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20250217 | 190200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20250217 | 190100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20250217 | 190000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20250217 | 185900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20250217 | 185800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20250217 | 185700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20250217 | 185600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20250217 | 185500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20250217 | 185400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20250217 | 185300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20250217 | 185200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20250217 | 185100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20250217 | 185000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20250217 | 184900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20250217 | 184800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20250217 | 184700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20250217 | 184600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20250217 | 184500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20250217 | 184400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20250217 | 184300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20250217 | 184200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20250217 | 184100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 153 | 20250217 | 184000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20250217 | 183900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20250217 | 183800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20250217 | 183700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20250217 | 183600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20250217 | 183500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20250217 | 183400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20250217 | 183300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20250217 | 183200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20250217 | 183100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20250217 | 183000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20250217 | 182900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20250217 | 182800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20250217 | 182700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20250217 | 182600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20250217 | 182500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20250217 | 182400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20250217 | 182300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20250217 | 182200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20250217 | 182100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20250217 | 182000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20250217 | 181900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20250217 | 181800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20250217 | 181700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20250217 | 181600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20250217 | 181500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20250217 | 181400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20250217 | 181300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20250217 | 181200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20250217 | 181100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 183 | 20250217 | 181000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20250217 | 180900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20250217 | 180800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20250217 | 180700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20250217 | 180600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20250217 | 180500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20250217 | 180400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20250217 | 180300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20250217 | 180200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20250217 | 180100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20250217 | 180000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20250217 | 175900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20250217 | 175800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20250217 | 175700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20250217 | 175600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20250217 | 175500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20250217 | 175400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20250217 | 175300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20250217 | 175200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20250217 | 175100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20250217 | 175000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20250217 | 174900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20250217 | 174800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20250217 | 174700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20250217 | 174600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20250217 | 174500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20250217 | 174400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20250217 | 174300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20250217 | 174200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20250217 | 174100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 213 | 20250217 | 174000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20250217 | 173900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20250217 | 173800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20250217 | 173700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20250217 | 173600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20250217 | 173500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20250217 | 173400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20250217 | 173300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20250217 | 173200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20250217 | 173100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20250217 | 173000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20250217 | 172900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20250217 | 172800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20250217 | 172700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20250217 | 172600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20250217 | 172500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20250217 | 172400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20250217 | 172300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20250217 | 172200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20250217 | 172100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20250217 | 172000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20250217 | 171900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20250217 | 171800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20250217 | 171700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20250217 | 171600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20250217 | 171500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20250217 | 171400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20250217 | 171300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20250217 | 171200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20250217 | 171100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 243 | 20250217 | 171000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20250217 | 170900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20250217 | 170800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20250217 | 170700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20250217 | 170600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20250217 | 170500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20250217 | 170400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20250217 | 170300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20250217 | 170200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20250217 | 170100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20250217 | 170000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20250217 | 165900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20250217 | 165800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20250217 | 165700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20250217 | 165600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20250217 | 165500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20250217 | 165400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20250217 | 165300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20250217 | 165200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20250217 | 165100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20250217 | 165000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20250217 | 164900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20250217 | 164800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20250217 | 164700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20250217 | 164600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20250217 | 164500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20250217 | 164400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20250217 | 164300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20250217 | 164200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20250217 | 164100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 273 | 20250217 | 164000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20250217 | 163900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20250217 | 163800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20250217 | 163700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20250217 | 163600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20250217 | 163500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20250217 | 163400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20250217 | 163300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20250217 | 163200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20250217 | 163100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20250217 | 163000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20250217 | 162900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20250217 | 162800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20250217 | 162700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20250217 | 162600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20250217 | 162500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20250217 | 162400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20250217 | 162300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20250217 | 162200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20250217 | 162100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20250217 | 162000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20250217 | 161900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20250217 | 161800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20250217 | 161700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20250217 | 161600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20250217 | 161500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20250217 | 161400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20250217 | 161300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20250217 | 161200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20250217 | 161100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 303 | 20250217 | 161000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20250217 | 160900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20250217 | 160800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20250217 | 160700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20250217 | 160600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20250217 | 160500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20250217 | 160400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20250217 | 160300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20250217 | 160200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20250217 | 160100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20250217 | 160000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20250217 | 155900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20250217 | 155800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20250217 | 155700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20250217 | 155600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20250217 | 155500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20250217 | 155400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20250217 | 155300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20250217 | 155200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20250217 | 155100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20250217 | 155000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20250217 | 154900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20250217 | 154800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20250217 | 154700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20250217 | 154600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20250217 | 154500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20250217 | 154400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20250217 | 154300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20250217 | 154200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20250217 | 154100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 333 | 20250217 | 154000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 334 | 20250217 | 153900 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 335 | 20250217 | 153800 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 336 | 20250217 | 153700 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 337 | 20250217 | 153600 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 338 | 20250217 | 153500 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 339 | 20250217 | 153400 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 340 | 20250217 | 153300 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 341 | 20250217 | 153200 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 342 | 20250217 | 153100 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 343 | 20250217 | 153000 | 38775037450 | 32300 | 32300 | 32300 | 32300 | 55267 |
| 344 | 20250217 | 152900 | 36989913350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 345 | 20250217 | 152800 | 36989913350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 346 | 20250217 | 152700 | 36989913350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 347 | 20250217 | 152600 | 36989913350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 348 | 20250217 | 152500 | 36989913350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 349 | 20250217 | 152400 | 36989913350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 350 | 20250217 | 152300 | 36989913350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 351 | 20250217 | 152200 | 36989913350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 352 | 20250217 | 152100 | 36989913350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 353 | 20250217 | 152000 | 36989913350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 354 | 20250217 | 151900 | 36989913350 | 32400 | 32350 | 32400 | 32250 | 10311 |
| 355 | 20250217 | 151800 | 36656686500 | 32300 | 32350 | 32400 | 32250 | 8717 |
| 356 | 20250217 | 151700 | 36374962950 | 32400 | 32350 | 32400 | 32300 | 3609 |
| 357 | 20250217 | 151600 | 36258218350 | 32350 | 32350 | 32400 | 32300 | 4869 |
| 358 | 20250217 | 151500 | 36100643850 | 32400 | 32450 | 32450 | 32350 | 4821 |
| 359 | 20250217 | 151400 | 35944428250 | 32450 | 32400 | 32450 | 32350 | 4456 |
| 360 | 20250217 | 151300 | 35800005600 | 32450 | 32350 | 32450 | 32300 | 3974 |
| 361 | 20250217 | 151200 | 35671349950 | 32350 | 32300 | 32350 | 32250 | 2024 |
| 362 | 20250217 | 151100 | 35605992900 | 32300 | 32250 | 32300 | 32200 | 2382 |
| 363 | 20250217 | 151000 | 35529130450 | 32250 | 32250 | 32250 | 32200 | 2362 |
| 364 | 20250217 | 150900 | 35452967200 | 32200 | 32250 | 32250 | 32200 | 1703 |
| 365 | 20250217 | 150800 | 35398089150 | 32250 | 32200 | 32250 | 32200 | 1648 |
| 366 | 20250217 | 150700 | 35345014000 | 32250 | 32200 | 32250 | 32150 | 1139 |
| 367 | 20250217 | 150600 | 35308319500 | 32250 | 32200 | 32250 | 32150 | 5463 |
| 368 | 20250217 | 150500 | 35132443700 | 32200 | 32200 | 32250 | 32150 | 1992 |
| 369 | 20250217 | 150400 | 35068306300 | 32250 | 32250 | 32250 | 32200 | 5835 |
| 370 | 20250217 | 150300 | 34880365050 | 32250 | 32200 | 32300 | 32200 | 3124 |
| 371 | 20250217 | 150200 | 34779622100 | 32250 | 32250 | 32300 | 32200 | 1524 |
| 372 | 20250217 | 150100 | 34730468700 | 32300 | 32250 | 32300 | 32200 | 2035 |
| 373 | 20250217 | 150000 | 34664867950 | 32250 | 32250 | 32300 | 32200 | 1788 |
| 374 | 20250217 | 145900 | 34607207500 | 32300 | 32250 | 32300 | 32200 | 887 |
| 375 | 20250217 | 145800 | 34578605850 | 32250 | 32250 | 32250 | 32200 | 846 |
| 376 | 20250217 | 145700 | 34551331850 | 32250 | 32250 | 32300 | 32200 | 2275 |
| 377 | 20250217 | 145600 | 34478003200 | 32250 | 32200 | 32250 | 32150 | 2464 |
| 378 | 20250217 | 145500 | 34398684850 | 32200 | 32200 | 32250 | 32150 | 3336 |
| 379 | 20250217 | 145400 | 34291290300 | 32150 | 32300 | 32300 | 32150 | 11371 |
| 380 | 20250217 | 145300 | 33924830150 | 32250 | 32350 | 32350 | 32250 | 2748 |
| 381 | 20250217 | 145200 | 33836055750 | 32350 | 32250 | 32350 | 32250 | 1323 |
| 382 | 20250217 | 145100 | 33793308200 | 32250 | 32300 | 32300 | 32250 | 594 |
| 383 | 20250217 | 145000 | 33774135150 | 32250 | 32300 | 32350 | 32250 | 3091 |
| 384 | 20250217 | 144900 | 33674364350 | 32350 | 32450 | 32500 | 32300 | 13751 |
| 385 | 20250217 | 144800 | 33229241050 | 32500 | 32450 | 32500 | 32400 | 3379 |
| 386 | 20250217 | 144700 | 33119548150 | 32450 | 32400 | 32500 | 32350 | 5223 |
| 387 | 20250217 | 144600 | 32950131500 | 32400 | 32400 | 32400 | 32350 | 1284 |
| 388 | 20250217 | 144500 | 32908548250 | 32400 | 32350 | 32400 | 32300 | 2987 |
| 389 | 20250217 | 144400 | 32811910950 | 32350 | 32350 | 32350 | 32300 | 622 |
| 390 | 20250217 | 144300 | 32791789550 | 32300 | 32300 | 32350 | 32250 | 3113 |
| 391 | 20250217 | 144200 | 32691226000 | 32300 | 32300 | 32350 | 32300 | 725 |
| 392 | 20250217 | 144100 | 32667803650 | 32300 | 32300 | 32350 | 32300 | 430 |
| 393 | 20250217 | 144000 | 32653913550 | 32300 | 32300 | 32350 | 32250 | 1125 |
| 394 | 20250217 | 143900 | 32617569100 | 32300 | 32300 | 32350 | 32300 | 2513 |
| 395 | 20250217 | 143800 | 32536398700 | 32350 | 32300 | 32350 | 32300 | 627 |
| 396 | 20250217 | 143700 | 32516136150 | 32300 | 32350 | 32350 | 32250 | 5200 |
| 397 | 20250217 | 143600 | 32348142300 | 32350 | 32350 | 32400 | 32300 | 790 |
| 398 | 20250217 | 143500 | 32322591200 | 32350 | 32350 | 32400 | 32300 | 1566 |
| 399 | 20250217 | 143400 | 32271931000 | 32300 | 32350 | 32350 | 32300 | 1900 |
| 400 | 20250217 | 143300 | 32210523500 | 32350 | 32350 | 32350 | 32300 | 1038 |
| 401 | 20250217 | 143200 | 32176957550 | 32350 | 32400 | 32400 | 32300 | 5704 |
| 402 | 20250217 | 143100 | 31992507800 | 32450 | 32500 | 32500 | 32350 | 11144 |
| 403 | 20250217 | 143000 | 31631255450 | 32500 | 32450 | 32500 | 32450 | 1628 |
| 404 | 20250217 | 142900 | 31578355200 | 32500 | 32500 | 32500 | 32450 | 754 |
| 405 | 20250217 | 142800 | 31553866800 | 32450 | 32450 | 32500 | 32450 | 611 |
| 406 | 20250217 | 142700 | 31534012950 | 32450 | 32450 | 32500 | 32400 | 1955 |
| 407 | 20250217 | 142600 | 31470537600 | 32450 | 32500 | 32500 | 32400 | 2628 |
| 408 | 20250217 | 142500 | 31385280500 | 32450 | 32450 | 32500 | 32450 | 1755 |
| 409 | 20250217 | 142400 | 31328314150 | 32450 | 32500 | 32550 | 32450 | 5634 |
| 410 | 20250217 | 142300 | 31145340700 | 32500 | 32500 | 32600 | 32500 | 12720 |
| 411 | 20250217 | 142200 | 30731598900 | 32500 | 32450 | 32500 | 32450 | 2170 |
| 412 | 20250217 | 142100 | 30661171800 | 32450 | 32450 | 32450 | 32400 | 296 |
| 413 | 20250217 | 142000 | 30651567000 | 32450 | 32450 | 32500 | 32450 | 1074 |
| 414 | 20250217 | 141900 | 30616712700 | 32450 | 32450 | 32450 | 32400 | 1015 |
| 415 | 20250217 | 141800 | 30583778600 | 32400 | 32450 | 32450 | 32400 | 2396 |
| 416 | 20250217 | 141700 | 30506036650 | 32500 | 32500 | 32500 | 32450 | 2058 |
| 417 | 20250217 | 141600 | 30439154950 | 32500 | 32450 | 32500 | 32400 | 2520 |
| 418 | 20250217 | 141500 | 30357345200 | 32450 | 32400 | 32500 | 32400 | 6462 |
| 419 | 20250217 | 141400 | 30147668500 | 32400 | 32400 | 32400 | 32350 | 1180 |
| 420 | 20250217 | 141300 | 30109449850 | 32400 | 32400 | 32450 | 32400 | 4310 |
| 421 | 20250217 | 141200 | 29969805050 | 32450 | 32450 | 32450 | 32400 | 392 |
| 422 | 20250217 | 141100 | 29957086200 | 32450 | 32450 | 32450 | 32400 | 348 |
| 423 | 20250217 | 141000 | 29945795100 | 32450 | 32400 | 32450 | 32400 | 3071 |
| 424 | 20250217 | 140900 | 29846289100 | 32400 | 32400 | 32400 | 32350 | 736 |
| 425 | 20250217 | 140800 | 29822446650 | 32400 | 32400 | 32400 | 32350 | 430 |
| 426 | 20250217 | 140700 | 29808521000 | 32400 | 32350 | 32400 | 32350 | 482 |
| 427 | 20250217 | 140600 | 29792926300 | 32350 | 32350 | 32350 | 32300 | 1383 |
| 428 | 20250217 | 140500 | 29748215300 | 32350 | 32400 | 32400 | 32300 | 4412 |
| 429 | 20250217 | 140400 | 29605517500 | 32400 | 32350 | 32400 | 32350 | 3521 |
| 430 | 20250217 | 140300 | 29491518200 | 32350 | 32350 | 32350 | 32300 | 930 |
| 431 | 20250217 | 140200 | 29461460400 | 32350 | 32300 | 32350 | 32250 | 930 |
| 432 | 20250217 | 140100 | 29431419500 | 32300 | 32250 | 32300 | 32250 | 525 |
| 433 | 20250217 | 140000 | 29414466200 | 32250 | 32250 | 32250 | 32200 | 889 |
| 434 | 20250217 | 135900 | 29385798800 | 32300 | 32300 | 32300 | 32200 | 2294 |
| 435 | 20250217 | 135800 | 29311799700 | 32250 | 32250 | 32300 | 32250 | 423 |
| 436 | 20250217 | 135700 | 29298146950 | 32250 | 32300 | 32300 | 32250 | 659 |
| 437 | 20250217 | 135600 | 29276885850 | 32300 | 32200 | 32350 | 32200 | 6013 |
| 438 | 20250217 | 135500 | 29082829450 | 32200 | 32200 | 32250 | 32200 | 1454 |
| 439 | 20250217 | 135400 | 29035997800 | 32200 | 32250 | 32250 | 32200 | 503 |
| 440 | 20250217 | 135300 | 29019778650 | 32250 | 32200 | 32250 | 32200 | 121 |
| 441 | 20250217 | 135200 | 29015879800 | 32200 | 32200 | 32250 | 32200 | 1401 |
| 442 | 20250217 | 135100 | 28970757800 | 32200 | 32250 | 32250 | 32150 | 636 |
| 443 | 20250217 | 135000 | 28950288750 | 32250 | 32250 | 32250 | 32200 | 1030 |
| 444 | 20250217 | 134900 | 28917111550 | 32200 | 32200 | 32250 | 32200 | 386 |
| 445 | 20250217 | 134800 | 28904672600 | 32150 | 32200 | 32200 | 32150 | 136 |
| 446 | 20250217 | 134700 | 28900295650 | 32150 | 32150 | 32200 | 32150 | 122 |
| 447 | 20250217 | 134600 | 28896373200 | 32150 | 32200 | 32250 | 32150 | 272 |
| 448 | 20250217 | 134500 | 28887611000 | 32200 | 32200 | 32200 | 32150 | 557 |
| 449 | 20250217 | 134400 | 28869676550 | 32200 | 32150 | 32250 | 32150 | 848 |
| 450 | 20250217 | 134300 | 28842384250 | 32150 | 32150 | 32200 | 32150 | 182 |
| 451 | 20250217 | 134200 | 28836531850 | 32150 | 32200 | 32200 | 32150 | 946 |
| 452 | 20250217 | 134100 | 28806081350 | 32150 | 32150 | 32200 | 32150 | 2868 |
| 453 | 20250217 | 134000 | 28713847900 | 32150 | 32200 | 32200 | 32150 | 1015 |
| 454 | 20250217 | 133900 | 28681172250 | 32200 | 32200 | 32250 | 32200 | 162 |
| 455 | 20250217 | 133800 | 28675955250 | 32200 | 32150 | 32250 | 32150 | 443 |
| 456 | 20250217 | 133700 | 28661692400 | 32200 | 32200 | 32250 | 32200 | 1900 |
| 457 | 20250217 | 133600 | 28600512100 | 32250 | 32200 | 32250 | 32200 | 819 |
| 458 | 20250217 | 133500 | 28574136050 | 32150 | 32250 | 32250 | 32150 | 3034 |
| 459 | 20250217 | 133400 | 28476445600 | 32250 | 32250 | 32250 | 32200 | 330 |
| 460 | 20250217 | 133300 | 28465806450 | 32200 | 32200 | 32300 | 32200 | 163 |
| 461 | 20250217 | 133200 | 28460552200 | 32250 | 32250 | 32250 | 32200 | 1464 |
| 462 | 20250217 | 133100 | 28413340750 | 32250 | 32200 | 32250 | 32200 | 266 |
| 463 | 20250217 | 133000 | 28404773000 | 32200 | 32250 | 32300 | 32200 | 1415 |
| 464 | 20250217 | 132900 | 28359178000 | 32250 | 32300 | 32300 | 32250 | 789 |
| 465 | 20250217 | 132800 | 28333726400 | 32300 | 32250 | 32300 | 32250 | 176 |
| 466 | 20250217 | 132700 | 28328041850 | 32300 | 32250 | 32300 | 32250 | 2771 |
| 467 | 20250217 | 132600 | 28238594450 | 32300 | 32250 | 32300 | 32200 | 2043 |
| 468 | 20250217 | 132500 | 28172712250 | 32300 | 32250 | 32300 | 32250 | 201 |
| 469 | 20250217 | 132400 | 28166228750 | 32300 | 32300 | 32300 | 32250 | 454 |
| 470 | 20250217 | 132300 | 28151580500 | 32300 | 32250 | 32300 | 32250 | 185 |
| 471 | 20250217 | 132200 | 28145612500 | 32300 | 32300 | 32300 | 32250 | 350 |
| 472 | 20250217 | 132100 | 28134311550 | 32300 | 32250 | 32300 | 32250 | 769 |
| 473 | 20250217 | 132000 | 28109474550 | 32250 | 32300 | 32300 | 32250 | 107 |
| 474 | 20250217 | 131900 | 28106023550 | 32300 | 32250 | 32300 | 32250 | 312 |
| 475 | 20250217 | 131800 | 28095958850 | 32250 | 32200 | 32250 | 32150 | 1600 |
| 476 | 20250217 | 131700 | 28044404950 | 32200 | 32200 | 32250 | 32100 | 6395 |
| 477 | 20250217 | 131600 | 27838751650 | 32200 | 32250 | 32300 | 32200 | 370 |
| 478 | 20250217 | 131500 | 27826823600 | 32250 | 32300 | 32350 | 32250 | 3733 |
| 479 | 20250217 | 131400 | 27706354550 | 32250 | 32300 | 32300 | 32250 | 1979 |
| 480 | 20250217 | 131300 | 27642487750 | 32300 | 32250 | 32300 | 32250 | 376 |
| 481 | 20250217 | 131200 | 27630349900 | 32300 | 32300 | 32300 | 32250 | 586 |
| 482 | 20250217 | 131100 | 27611432050 | 32300 | 32250 | 32300 | 32250 | 43 |
| 483 | 20250217 | 131000 | 27610045200 | 32250 | 32250 | 32300 | 32250 | 238 |
| 484 | 20250217 | 130900 | 27602364700 | 32300 | 32300 | 32300 | 32250 | 1342 |
| 485 | 20250217 | 130800 | 27559055750 | 32300 | 32300 | 32300 | 32250 | 1459 |
| 486 | 20250217 | 130700 | 27511956750 | 32300 | 32250 | 32300 | 32250 | 440 |
| 487 | 20250217 | 130600 | 27497755600 | 32250 | 32300 | 32300 | 32250 | 475 |
| 488 | 20250217 | 130500 | 27482433850 | 32300 | 32300 | 32350 | 32250 | 2211 |
| 489 | 20250217 | 130400 | 27411030950 | 32300 | 32300 | 32350 | 32300 | 404 |
| 490 | 20250217 | 130300 | 27397981000 | 32350 | 32300 | 32350 | 32250 | 831 |
| 491 | 20250217 | 130200 | 27371138550 | 32300 | 32300 | 32300 | 32250 | 287 |
| 492 | 20250217 | 130100 | 27361871950 | 32300 | 32300 | 32300 | 32300 | 274 |
| 493 | 20250217 | 130000 | 27353021750 | 32300 | 32250 | 32300 | 32200 | 1941 |
| 494 | 20250217 | 125900 | 27290421150 | 32200 | 32200 | 32250 | 32200 | 564 |
| 495 | 20250217 | 125800 | 27272260200 | 32200 | 32250 | 32300 | 32200 | 2742 |
| 496 | 20250217 | 125700 | 27183879750 | 32300 | 32250 | 32300 | 32250 | 227 |
| 497 | 20250217 | 125600 | 27176558800 | 32250 | 32250 | 32300 | 32200 | 909 |
| 498 | 20250217 | 125500 | 27147227100 | 32300 | 32200 | 32300 | 32200 | 197 |
| 499 | 20250217 | 125400 | 27140877050 | 32250 | 32250 | 32350 | 32250 | 1524 |
| 500 | 20250217 | 125300 | 27091677950 | 32250 | 32250 | 32250 | 32200 | 2421 |
| 501 | 20250217 | 125200 | 27013695050 | 32250 | 32300 | 32300 | 32250 | 1348 |
| 502 | 20250217 | 125100 | 26970210150 | 32250 | 32300 | 32350 | 32250 | 1778 |
| 503 | 20250217 | 125000 | 26912782150 | 32300 | 32350 | 32350 | 32300 | 928 |
| 504 | 20250217 | 124900 | 26882804000 | 32350 | 32350 | 32350 | 32300 | 366 |
| 505 | 20250217 | 124800 | 26870974200 | 32350 | 32300 | 32350 | 32300 | 1373 |
| 506 | 20250217 | 124700 | 26826561650 | 32350 | 32350 | 32350 | 32300 | 275 |
| 507 | 20250217 | 124600 | 26817666100 | 32350 | 32300 | 32350 | 32300 | 646 |
| 508 | 20250217 | 124500 | 26796774900 | 32300 | 32350 | 32350 | 32300 | 363 |
| 509 | 20250217 | 124400 | 26785047750 | 32350 | 32350 | 32350 | 32350 | 55 |
| 510 | 20250217 | 124300 | 26783268500 | 32300 | 32300 | 32350 | 32300 | 216 |
| 511 | 20250217 | 124200 | 26776284200 | 32300 | 32300 | 32350 | 32300 | 756 |
| 512 | 20250217 | 124100 | 26751840600 | 32300 | 32350 | 32350 | 32300 | 78 |
| 513 | 20250217 | 124000 | 26749318250 | 32350 | 32300 | 32350 | 32300 | 358 |
| 514 | 20250217 | 123900 | 26737750900 | 32300 | 32250 | 32300 | 32250 | 156 |
| 515 | 20250217 | 123800 | 26732715850 | 32300 | 32250 | 32300 | 32250 | 587 |
| 516 | 20250217 | 123700 | 26713757200 | 32250 | 32250 | 32250 | 32250 | 231 |
| 517 | 20250217 | 123600 | 26706307450 | 32250 | 32200 | 32250 | 32200 | 447 |
| 518 | 20250217 | 123500 | 26691905950 | 32200 | 32200 | 32250 | 32200 | 231 |
| 519 | 20250217 | 123400 | 26684459400 | 32200 | 32250 | 32300 | 32200 | 300 |
| 520 | 20250217 | 123300 | 26674784000 | 32250 | 32300 | 32350 | 32200 | 2214 |
| 521 | 20250217 | 123200 | 26603361450 | 32300 | 32350 | 32350 | 32300 | 319 |
| 522 | 20250217 | 123100 | 26593055900 | 32300 | 32350 | 32400 | 32300 | 2131 |
| 523 | 20250217 | 123000 | 26524118500 | 32400 | 32350 | 32400 | 32350 | 808 |
| 524 | 20250217 | 122900 | 26497979300 | 32350 | 32400 | 32400 | 32350 | 379 |
| 525 | 20250217 | 122800 | 26485701400 | 32350 | 32300 | 32400 | 32300 | 757 |
| 526 | 20250217 | 122700 | 26461220950 | 32350 | 32350 | 32350 | 32300 | 548 |
| 527 | 20250217 | 122600 | 26443493250 | 32350 | 32350 | 32400 | 32350 | 733 |
| 528 | 20250217 | 122500 | 26419780650 | 32350 | 32400 | 32400 | 32350 | 860 |
| 529 | 20250217 | 122400 | 26391947100 | 32400 | 32350 | 32400 | 32300 | 509 |
| 530 | 20250217 | 122300 | 26375474750 | 32350 | 32350 | 32350 | 32300 | 133 |
| 531 | 20250217 | 122200 | 26371172400 | 32300 | 32350 | 32400 | 32300 | 745 |
| 532 | 20250217 | 122100 | 26347067600 | 32400 | 32300 | 32450 | 32250 | 6475 |
| 533 | 20250217 | 122000 | 26137459600 | 32250 | 32300 | 32300 | 32250 | 1562 |
| 534 | 20250217 | 121900 | 26087032100 | 32300 | 32300 | 32300 | 32250 | 550 |
| 535 | 20250217 | 121800 | 26069269900 | 32300 | 32250 | 32300 | 32250 | 140 |
| 536 | 20250217 | 121700 | 26064751650 | 32250 | 32250 | 32300 | 32250 | 324 |
| 537 | 20250217 | 121600 | 26054302350 | 32250 | 32200 | 32250 | 32200 | 179 |
| 538 | 20250217 | 121500 | 26048534850 | 32150 | 32150 | 32150 | 32100 | 144 |
| 539 | 20250217 | 121400 | 26043905550 | 32150 | 32150 | 32150 | 32150 | 451 |
| 540 | 20250217 | 121300 | 26029405900 | 32150 | 32250 | 32250 | 32150 | 674 |
| 541 | 20250217 | 121200 | 26007712450 | 32200 | 32200 | 32250 | 32150 | 405 |
| 542 | 20250217 | 121100 | 25994659500 | 32200 | 32200 | 32200 | 32200 | 221 |
| 543 | 20250217 | 121000 | 25987543300 | 32200 | 32200 | 32250 | 32150 | 3415 |
| 544 | 20250217 | 120900 | 25877471050 | 32250 | 32200 | 32250 | 32200 | 712 |
| 545 | 20250217 | 120800 | 25854514250 | 32200 | 32200 | 32200 | 32200 | 2785 |
| 546 | 20250217 | 120700 | 25764837250 | 32200 | 32150 | 32200 | 32150 | 738 |
| 547 | 20250217 | 120600 | 25741103850 | 32150 | 32050 | 32150 | 32050 | 676 |
| 548 | 20250217 | 120500 | 25719398800 | 32050 | 31950 | 32050 | 31950 | 2431 |
| 549 | 20250217 | 120400 | 25641591400 | 31950 | 32000 | 32000 | 31950 | 2103 |
| 550 | 20250217 | 120300 | 25574396700 | 32000 | 32050 | 32050 | 32000 | 4221 |
| 551 | 20250217 | 120200 | 25439317800 | 32050 | 32050 | 32050 | 32000 | 644 |
| 552 | 20250217 | 120100 | 25418688200 | 32050 | 32000 | 32050 | 32000 | 1186 |
| 553 | 20250217 | 120000 | 25380701100 | 32050 | 32050 | 32050 | 32000 | 1648 |
| 554 | 20250217 | 115900 | 25327943750 | 32050 | 32050 | 32100 | 32050 | 3072 |
| 555 | 20250217 | 115800 | 25229483900 | 32050 | 32100 | 32100 | 32050 | 355 |
| 556 | 20250217 | 115700 | 25218096950 | 32100 | 32100 | 32100 | 32050 | 419 |
| 557 | 20250217 | 115600 | 25204657900 | 32100 | 32200 | 32200 | 32050 | 5418 |
| 558 | 20250217 | 115500 | 25030711150 | 32200 | 32150 | 32200 | 32150 | 1594 |
| 559 | 20250217 | 115400 | 24979445850 | 32150 | 32150 | 32200 | 32150 | 944 |
| 560 | 20250217 | 115300 | 24949093250 | 32200 | 32200 | 32200 | 32150 | 449 |
| 561 | 20250217 | 115200 | 24934640100 | 32200 | 32250 | 32250 | 32150 | 90 |
| 562 | 20250217 | 115100 | 24931745950 | 32250 | 32250 | 32250 | 32100 | 8921 |
| 563 | 20250217 | 115000 | 24644649100 | 32150 | 32250 | 32250 | 32150 | 2226 |
| 564 | 20250217 | 114900 | 24572984450 | 32200 | 32250 | 32250 | 32200 | 1259 |
| 565 | 20250217 | 114800 | 24532441700 | 32250 | 32200 | 32250 | 32200 | 390 |
| 566 | 20250217 | 114700 | 24519879600 | 32250 | 32250 | 32300 | 32200 | 331 |
| 567 | 20250217 | 114600 | 24509213850 | 32300 | 32350 | 32350 | 32200 | 697 |
| 568 | 20250217 | 114500 | 24486755300 | 32250 | 32350 | 32350 | 32250 | 2643 |
| 569 | 20250217 | 114400 | 24401473750 | 32350 | 32350 | 32350 | 32300 | 158 |
| 570 | 20250217 | 114300 | 24396364800 | 32350 | 32350 | 32350 | 32300 | 126 |
| 571 | 20250217 | 114200 | 24392294550 | 32300 | 32300 | 32350 | 32300 | 186 |
| 572 | 20250217 | 114100 | 24386283800 | 32350 | 32350 | 32350 | 32300 | 76 |
| 573 | 20250217 | 114000 | 24383826650 | 32350 | 32400 | 32400 | 32300 | 901 |
| 574 | 20250217 | 113900 | 24354679950 | 32400 | 32250 | 32400 | 32250 | 1612 |
| 575 | 20250217 | 113800 | 24302607550 | 32300 | 32250 | 32300 | 32250 | 454 |
| 576 | 20250217 | 113700 | 24287958500 | 32300 | 32300 | 32300 | 32250 | 214 |
| 577 | 20250217 | 113600 | 24281047800 | 32300 | 32300 | 32300 | 32250 | 141 |
| 578 | 20250217 | 113500 | 24276494050 | 32300 | 32300 | 32300 | 32250 | 200 |
| 579 | 20250217 | 113400 | 24270043100 | 32300 | 32250 | 32300 | 32200 | 574 |
| 580 | 20250217 | 113300 | 24251532200 | 32300 | 32250 | 32300 | 32200 | 671 |
| 581 | 20250217 | 113200 | 24229898450 | 32250 | 32350 | 32400 | 32250 | 2562 |
| 582 | 20250217 | 113100 | 24147206650 | 32400 | 32400 | 32400 | 32350 | 758 |
| 583 | 20250217 | 113000 | 24122670200 | 32400 | 32400 | 32400 | 32350 | 223 |
| 584 | 20250217 | 112900 | 24115448200 | 32400 | 32350 | 32400 | 32300 | 350 |
| 585 | 20250217 | 112800 | 24104134150 | 32400 | 32350 | 32400 | 32300 | 64 |
| 586 | 20250217 | 112700 | 24102064050 | 32350 | 32350 | 32350 | 32250 | 3602 |
| 587 | 20250217 | 112600 | 23985715150 | 32350 | 32400 | 32400 | 32350 | 1665 |
| 588 | 20250217 | 112500 | 23931849450 | 32350 | 32450 | 32450 | 32350 | 525 |
| 589 | 20250217 | 112400 | 23914841750 | 32450 | 32500 | 32500 | 32400 | 755 |
| 590 | 20250217 | 112300 | 23890355800 | 32500 | 32450 | 32500 | 32400 | 1600 |
| 591 | 20250217 | 112200 | 23838445050 | 32450 | 32450 | 32450 | 32400 | 279 |
| 592 | 20250217 | 112100 | 23829393400 | 32350 | 32350 | 32450 | 32350 | 680 |
| 593 | 20250217 | 112000 | 23807355550 | 32450 | 32350 | 32450 | 32300 | 969 |
| 594 | 20250217 | 111900 | 23776000300 | 32400 | 32350 | 32400 | 32300 | 1239 |
| 595 | 20250217 | 111800 | 23735947600 | 32400 | 32400 | 32400 | 32350 | 175 |
| 596 | 20250217 | 111700 | 23730281300 | 32400 | 32400 | 32400 | 32350 | 227 |
| 597 | 20250217 | 111600 | 23722929450 | 32400 | 32300 | 32400 | 32300 | 2246 |
| 598 | 20250217 | 111500 | 23650282550 | 32350 | 32400 | 32400 | 32300 | 651 |
| 599 | 20250217 | 111400 | 23629244700 | 32350 | 32350 | 32400 | 32350 | 263 |
| 600 | 20250217 | 111300 | 23620730100 | 32400 | 32400 | 32400 | 32350 | 2104 |
| 601 | 20250217 | 111200 | 23552573400 | 32400 | 32400 | 32400 | 32300 | 446 |
| 602 | 20250217 | 111100 | 23538145450 | 32400 | 32400 | 32400 | 32300 | 997 |
| 603 | 20250217 | 111000 | 23505885900 | 32400 | 32400 | 32400 | 32350 | 222 |
| 604 | 20250217 | 110900 | 23498697400 | 32400 | 32400 | 32400 | 32350 | 509 |
| 605 | 20250217 | 110800 | 23482210650 | 32400 | 32400 | 32400 | 32350 | 53 |
| 606 | 20250217 | 110700 | 23480494100 | 32350 | 32350 | 32450 | 32300 | 2145 |
| 607 | 20250217 | 110600 | 23411011300 | 32350 | 32400 | 32400 | 32350 | 477 |
| 608 | 20250217 | 110500 | 23395569650 | 32400 | 32350 | 32400 | 32350 | 386 |
| 609 | 20250217 | 110400 | 23383082100 | 32400 | 32400 | 32400 | 32350 | 429 |
| 610 | 20250217 | 110300 | 23369190450 | 32400 | 32400 | 32400 | 32250 | 3105 |
| 611 | 20250217 | 110200 | 23268803650 | 32400 | 32500 | 32500 | 32350 | 935 |
| 612 | 20250217 | 110100 | 23238493200 | 32500 | 32400 | 32500 | 32400 | 2331 |
| 613 | 20250217 | 110000 | 23162923550 | 32400 | 32500 | 32500 | 32350 | 2238 |
| 614 | 20250217 | 105900 | 23090356700 | 32500 | 32500 | 32550 | 32400 | 1545 |
| 615 | 20250217 | 105800 | 23040177500 | 32500 | 32500 | 32550 | 32400 | 2590 |
| 616 | 20250217 | 105700 | 22956010450 | 32500 | 32400 | 32500 | 32400 | 1136 |
| 617 | 20250217 | 105600 | 22919162850 | 32350 | 32350 | 32400 | 32350 | 979 |
| 618 | 20250217 | 105500 | 22887489500 | 32350 | 32350 | 32450 | 32300 | 783 |
| 619 | 20250217 | 105400 | 22862147750 | 32300 | 32300 | 32350 | 32300 | 233 |
| 620 | 20250217 | 105300 | 22854620300 | 32350 | 32300 | 32350 | 32300 | 965 |
| 621 | 20250217 | 105200 | 22823441000 | 32300 | 32350 | 32350 | 32300 | 722 |
| 622 | 20250217 | 105100 | 22800089750 | 32350 | 32350 | 32400 | 32300 | 572 |
| 623 | 20250217 | 105000 | 22781581100 | 32350 | 32350 | 32400 | 32350 | 2098 |
| 624 | 20250217 | 104900 | 22713689050 | 32400 | 32450 | 32500 | 32350 | 2170 |
| 625 | 20250217 | 104800 | 22643369950 | 32400 | 32500 | 32500 | 32400 | 1843 |
| 626 | 20250217 | 104700 | 22583569300 | 32450 | 32500 | 32500 | 32400 | 2106 |
| 627 | 20250217 | 104600 | 22515190450 | 32500 | 32350 | 32500 | 32350 | 1583 |
| 628 | 20250217 | 104500 | 22463803150 | 32350 | 32350 | 32400 | 32350 | 662 |
| 629 | 20250217 | 104400 | 22442375350 | 32400 | 32350 | 32400 | 32350 | 319 |
| 630 | 20250217 | 104300 | 22432050200 | 32400 | 32350 | 32400 | 32350 | 1159 |
| 631 | 20250217 | 104200 | 22394549100 | 32350 | 32450 | 32500 | 32350 | 1935 |
| 632 | 20250217 | 104100 | 22331824050 | 32500 | 32500 | 32550 | 32400 | 4369 |
| 633 | 20250217 | 104000 | 22189925200 | 32550 | 32350 | 32650 | 32350 | 12910 |
| 634 | 20250217 | 103900 | 21770029500 | 32350 | 32350 | 32400 | 32300 | 1711 |
| 635 | 20250217 | 103800 | 21714685950 | 32400 | 32350 | 32400 | 32350 | 359 |
| 636 | 20250217 | 103700 | 21703057800 | 32350 | 32450 | 32450 | 32350 | 1906 |
| 637 | 20250217 | 103600 | 21641264500 | 32450 | 32250 | 32450 | 32250 | 2821 |
| 638 | 20250217 | 103500 | 21549928600 | 32300 | 32300 | 32300 | 32200 | 1616 |
| 639 | 20250217 | 103400 | 21497801000 | 32300 | 32150 | 32300 | 32150 | 1748 |
| 640 | 20250217 | 103300 | 21441456600 | 32150 | 32250 | 32250 | 32150 | 1488 |
| 641 | 20250217 | 103200 | 21393510850 | 32250 | 32300 | 32300 | 32250 | 1474 |
| 642 | 20250217 | 103100 | 21345973950 | 32300 | 32300 | 32350 | 32300 | 1281 |
| 643 | 20250217 | 103000 | 21304595650 | 32300 | 32300 | 32350 | 32250 | 1827 |
| 644 | 20250217 | 102900 | 21245558500 | 32300 | 32150 | 32400 | 32150 | 5885 |
| 645 | 20250217 | 102800 | 21055611050 | 32150 | 32150 | 32150 | 32100 | 909 |
| 646 | 20250217 | 102700 | 21026430900 | 32100 | 32150 | 32150 | 32100 | 1552 |
| 647 | 20250217 | 102600 | 20976606550 | 32150 | 32150 | 32150 | 32100 | 392 |
| 648 | 20250217 | 102500 | 20964018000 | 32100 | 32150 | 32200 | 32100 | 631 |
| 649 | 20250217 | 102400 | 20943736500 | 32100 | 32150 | 32200 | 32100 | 487 |
| 650 | 20250217 | 102300 | 20928088950 | 32150 | 32150 | 32200 | 32100 | 638 |
| 651 | 20250217 | 102200 | 20907591250 | 32150 | 32200 | 32250 | 32050 | 2479 |
| 652 | 20250217 | 102100 | 20827976050 | 32250 | 32250 | 32250 | 32200 | 756 |
| 653 | 20250217 | 102000 | 20803596850 | 32250 | 32150 | 32250 | 32100 | 1123 |
| 654 | 20250217 | 101900 | 20767443400 | 32200 | 32100 | 32200 | 32100 | 1441 |
| 655 | 20250217 | 101800 | 20721149750 | 32150 | 32150 | 32200 | 32100 | 808 |
| 656 | 20250217 | 101700 | 20695163700 | 32200 | 32150 | 32200 | 32150 | 504 |
| 657 | 20250217 | 101600 | 20678950050 | 32150 | 32050 | 32150 | 32050 | 923 |
| 658 | 20250217 | 101500 | 20649315700 | 32100 | 32050 | 32100 | 32000 | 1954 |
| 659 | 20250217 | 101400 | 20586686100 | 32100 | 32100 | 32100 | 32050 | 1061 |
| 660 | 20250217 | 101300 | 20552668350 | 32050 | 32200 | 32200 | 32050 | 1931 |
| 661 | 20250217 | 101200 | 20490644100 | 32200 | 32250 | 32250 | 32150 | 656 |
| 662 | 20250217 | 101100 | 20469515650 | 32200 | 32200 | 32300 | 32150 | 974 |
| 663 | 20250217 | 101000 | 20438135150 | 32200 | 32250 | 32350 | 32150 | 2793 |
| 664 | 20250217 | 100900 | 20347959300 | 32300 | 32150 | 32300 | 32100 | 3023 |
| 665 | 20250217 | 100800 | 20250565400 | 32100 | 32250 | 32250 | 32100 | 1177 |
| 666 | 20250217 | 100700 | 20212694700 | 32250 | 32250 | 32250 | 32150 | 1113 |
| 667 | 20250217 | 100600 | 20176838500 | 32250 | 32300 | 32300 | 32200 | 1589 |
| 668 | 20250217 | 100500 | 20125615700 | 32300 | 32350 | 32350 | 32250 | 2452 |
| 669 | 20250217 | 100400 | 20046428750 | 32350 | 32350 | 32450 | 32250 | 5200 |
| 670 | 20250217 | 100300 | 19878089300 | 32350 | 32250 | 32350 | 32200 | 3102 |
| 671 | 20250217 | 100200 | 19777929400 | 32250 | 32100 | 32300 | 32050 | 4444 |
| 672 | 20250217 | 100100 | 19634884550 | 32050 | 32050 | 32050 | 31950 | 2870 |
| 673 | 20250217 | 100000 | 19543059600 | 32050 | 32100 | 32100 | 32050 | 2941 |
| 674 | 20250217 | 095900 | 19448717900 | 32100 | 32050 | 32100 | 32050 | 329 |
| 675 | 20250217 | 095800 | 19438166250 | 32050 | 32000 | 32100 | 32000 | 1325 |
| 676 | 20250217 | 095700 | 19395731700 | 32050 | 32100 | 32100 | 32000 | 981 |
| 677 | 20250217 | 095600 | 19364288800 | 32100 | 32050 | 32200 | 32050 | 1369 |
| 678 | 20250217 | 095500 | 19320272100 | 32200 | 32050 | 32200 | 32000 | 3426 |
| 679 | 20250217 | 095400 | 19210299800 | 32050 | 31900 | 32050 | 31750 | 13865 |
| 680 | 20250217 | 095300 | 18768509800 | 31850 | 32050 | 32050 | 31850 | 3635 |
| 681 | 20250217 | 095200 | 18652473650 | 32050 | 31950 | 32050 | 31900 | 4916 |
| 682 | 20250217 | 095100 | 18495445100 | 31950 | 32100 | 32100 | 31950 | 2549 |
| 683 | 20250217 | 095000 | 18413846400 | 32050 | 32000 | 32050 | 31950 | 1053 |
| 684 | 20250217 | 094900 | 18380123650 | 31950 | 31950 | 32050 | 31950 | 2114 |
| 685 | 20250217 | 094800 | 18312482800 | 31950 | 31950 | 32050 | 31950 | 2134 |
| 686 | 20250217 | 094700 | 18244269900 | 31950 | 32000 | 32100 | 31900 | 4485 |
| 687 | 20250217 | 094600 | 18100727950 | 32000 | 31950 | 32050 | 31950 | 1515 |
| 688 | 20250217 | 094500 | 18052271150 | 31950 | 31950 | 32000 | 31900 | 4809 |
| 689 | 20250217 | 094400 | 17898714750 | 31950 | 32050 | 32050 | 31950 | 4428 |
| 690 | 20250217 | 094300 | 17757025500 | 32050 | 31950 | 32100 | 31950 | 3487 |
| 691 | 20250217 | 094200 | 17645291250 | 31950 | 32050 | 32100 | 31850 | 14889 |
| 692 | 20250217 | 094100 | 17169852350 | 32050 | 32200 | 32200 | 32000 | 7676 |
| 693 | 20250217 | 094000 | 16923711600 | 32150 | 32300 | 32300 | 32150 | 7151 |
| 694 | 20250217 | 093900 | 16693394600 | 32250 | 32550 | 32600 | 32250 | 10095 |
| 695 | 20250217 | 093800 | 16366152450 | 32550 | 32450 | 32600 | 32350 | 7491 |
| 696 | 20250217 | 093700 | 16122464000 | 32450 | 32300 | 32450 | 32300 | 2732 |
| 697 | 20250217 | 093600 | 16033925650 | 32300 | 32450 | 32500 | 32300 | 4064 |
| 698 | 20250217 | 093500 | 15902256400 | 32500 | 32500 | 32500 | 32400 | 7311 |
| 699 | 20250217 | 093400 | 15664777200 | 32500 | 32500 | 32550 | 32400 | 7544 |
| 700 | 20250217 | 093300 | 15419666200 | 32500 | 32250 | 32500 | 32250 | 9124 |
| 701 | 20250217 | 093200 | 15123830150 | 32200 | 32250 | 32250 | 32150 | 1666 |
| 702 | 20250217 | 093100 | 15070175850 | 32250 | 32300 | 32300 | 32200 | 2814 |
| 703 | 20250217 | 093000 | 14979482000 | 32300 | 32200 | 32300 | 32200 | 1475 |
| 704 | 20250217 | 092900 | 14931903750 | 32200 | 32100 | 32300 | 32100 | 6368 |
| 705 | 20250217 | 092800 | 14726753750 | 32100 | 32200 | 32250 | 32000 | 9946 |
| 706 | 20250217 | 092700 | 14407527200 | 32250 | 32300 | 32350 | 32200 | 2168 |
| 707 | 20250217 | 092600 | 14337608350 | 32350 | 32350 | 32400 | 32250 | 1871 |
| 708 | 20250217 | 092500 | 14277118500 | 32350 | 32350 | 32400 | 32150 | 6528 |
| 709 | 20250217 | 092400 | 14066556150 | 32350 | 32450 | 32450 | 32250 | 4041 |
| 710 | 20250217 | 092300 | 13935892150 | 32450 | 32450 | 32550 | 32350 | 7421 |
| 711 | 20250217 | 092200 | 13695060600 | 32450 | 32450 | 32500 | 32250 | 9076 |
| 712 | 20250217 | 092100 | 13400927450 | 32400 | 32300 | 32450 | 32250 | 5966 |
| 713 | 20250217 | 092000 | 13207847350 | 32250 | 32300 | 32350 | 32250 | 4364 |
| 714 | 20250217 | 091900 | 13066887650 | 32300 | 32400 | 32400 | 32250 | 6911 |
| 715 | 20250217 | 091800 | 12843406450 | 32400 | 32050 | 32400 | 31900 | 7803 |
| 716 | 20250217 | 091700 | 12592615100 | 32050 | 32100 | 32150 | 32000 | 9347 |
| 717 | 20250217 | 091600 | 12292757450 | 32100 | 32300 | 32300 | 32100 | 5479 |
| 718 | 20250217 | 091500 | 12116205700 | 32300 | 32400 | 32450 | 32200 | 9331 |
| 719 | 20250217 | 091400 | 11814766950 | 32450 | 32300 | 32450 | 32250 | 15433 |
| 720 | 20250217 | 091300 | 11315617450 | 32350 | 32200 | 32350 | 32150 | 9718 |
| 721 | 20250217 | 091200 | 11001979000 | 32150 | 32050 | 32200 | 32050 | 3897 |
| 722 | 20250217 | 091100 | 10876710350 | 32050 | 32200 | 32250 | 32050 | 15380 |
| 723 | 20250217 | 091000 | 10381801150 | 32200 | 31800 | 32200 | 31800 | 19841 |
| 724 | 20250217 | 090900 | 9745162850 | 31850 | 31850 | 31950 | 31700 | 8193 |
| 725 | 20250217 | 090800 | 9484572250 | 31800 | 31750 | 31950 | 31700 | 5370 |
| 726 | 20250217 | 090700 | 9313669250 | 31750 | 31950 | 31950 | 31700 | 15778 |
| 727 | 20250217 | 090600 | 8811853650 | 31950 | 31800 | 32000 | 31650 | 21286 |
| 728 | 20250217 | 090500 | 8135137650 | 31800 | 31750 | 32000 | 31700 | 19556 |
| 729 | 20250217 | 090400 | 7512614500 | 31750 | 31850 | 32000 | 31750 | 16327 |
| 730 | 20250217 | 090300 | 6992305550 | 31850 | 31500 | 31950 | 31500 | 23171 |
| 731 | 20250217 | 090200 | 6255521900 | 31500 | 31850 | 31900 | 31450 | 55706 |
| 732 | 20250217 | 090100 | 4492750500 | 31850 | 31950 | 32150 | 31750 | 33444 |
| 733 | 20250217 | 090000 | 3424763400 | 31950 | 32250 | 32300 | 31750 | 104545 |