40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 3 | 20250221 | 211400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250221 | 211300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250221 | 211200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250221 | 211100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250221 | 211000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250221 | 210900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250221 | 210800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250221 | 210700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250221 | 210600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250221 | 210500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250221 | 210400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250221 | 210300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250221 | 210200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250221 | 210100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250221 | 210000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250221 | 205900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250221 | 205800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250221 | 205700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250221 | 205600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250221 | 205500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250221 | 205400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250221 | 205300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250221 | 205200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250221 | 205100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250221 | 205000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250221 | 204900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250221 | 204800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250221 | 204700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250221 | 204600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250221 | 204500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 33 | 20250221 | 204400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250221 | 204300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250221 | 204200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250221 | 204100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250221 | 204000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250221 | 203900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250221 | 203800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250221 | 203700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250221 | 203600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250221 | 203500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250221 | 203400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250221 | 203300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250221 | 203200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250221 | 203100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250221 | 203000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250221 | 202900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250221 | 202800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250221 | 202700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250221 | 202600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250221 | 202500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250221 | 202400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250221 | 202300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250221 | 202200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250221 | 202100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250221 | 202000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250221 | 201900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250221 | 201800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250221 | 201700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250221 | 201600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250221 | 201500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 63 | 20250221 | 201400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250221 | 201300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250221 | 201200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250221 | 201100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250221 | 201000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250221 | 200900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250221 | 200800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250221 | 200700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250221 | 200600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250221 | 200500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250221 | 200400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250221 | 200300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250221 | 200200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250221 | 200100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250221 | 200000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250221 | 195900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250221 | 195800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250221 | 195700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250221 | 195600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250221 | 195500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250221 | 195400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250221 | 195300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250221 | 195200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250221 | 195100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250221 | 195000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250221 | 194900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250221 | 194800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250221 | 194700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250221 | 194600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250221 | 194500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 93 | 20250221 | 194400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250221 | 194300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250221 | 194200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250221 | 194100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250221 | 194000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250221 | 193900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250221 | 193800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250221 | 193700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250221 | 193600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250221 | 193500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250221 | 193400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250221 | 193300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250221 | 193200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250221 | 193100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250221 | 193000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250221 | 192900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250221 | 192800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250221 | 192700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250221 | 192600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250221 | 192500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250221 | 192400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250221 | 192300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250221 | 192200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250221 | 192100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250221 | 192000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250221 | 191900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250221 | 191800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250221 | 191700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250221 | 191600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250221 | 191500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 123 | 20250221 | 191400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250221 | 191300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250221 | 191200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250221 | 191100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250221 | 191000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250221 | 190900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250221 | 190800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250221 | 190700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250221 | 190600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250221 | 190500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250221 | 190400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250221 | 190300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250221 | 190200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250221 | 190100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250221 | 190000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250221 | 185900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250221 | 185800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250221 | 185700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250221 | 185600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250221 | 185500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250221 | 185400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250221 | 185300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250221 | 185200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250221 | 185100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250221 | 185000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250221 | 184900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250221 | 184800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250221 | 184700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250221 | 184600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250221 | 184500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 153 | 20250221 | 184400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250221 | 184300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250221 | 184200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250221 | 184100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250221 | 184000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250221 | 183900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250221 | 183800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250221 | 183700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250221 | 183600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250221 | 183500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250221 | 183400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250221 | 183300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250221 | 183200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250221 | 183100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250221 | 183000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250221 | 182900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250221 | 182800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250221 | 182700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250221 | 182600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250221 | 182500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250221 | 182400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250221 | 182300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250221 | 182200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250221 | 182100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250221 | 182000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250221 | 181900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250221 | 181800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250221 | 181700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250221 | 181600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250221 | 181500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 183 | 20250221 | 181400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250221 | 181300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250221 | 181200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250221 | 181100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250221 | 181000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250221 | 180900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250221 | 180800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250221 | 180700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250221 | 180600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250221 | 180500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250221 | 180400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250221 | 180300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250221 | 180200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250221 | 180100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250221 | 180000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250221 | 175900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250221 | 175800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250221 | 175700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250221 | 175600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250221 | 175500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250221 | 175400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250221 | 175300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250221 | 175200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250221 | 175100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250221 | 175000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250221 | 174900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250221 | 174800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250221 | 174700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250221 | 174600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250221 | 174500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 213 | 20250221 | 174400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250221 | 174300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250221 | 174200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250221 | 174100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250221 | 174000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250221 | 173900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250221 | 173800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250221 | 173700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250221 | 173600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250221 | 173500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250221 | 173400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250221 | 173300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250221 | 173200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250221 | 173100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20250221 | 173000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20250221 | 172900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20250221 | 172800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20250221 | 172700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20250221 | 172600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20250221 | 172500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20250221 | 172400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20250221 | 172300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20250221 | 172200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20250221 | 172100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20250221 | 172000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20250221 | 171900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20250221 | 171800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20250221 | 171700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20250221 | 171600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20250221 | 171500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 243 | 20250221 | 171400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20250221 | 171300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20250221 | 171200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20250221 | 171100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20250221 | 171000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20250221 | 170900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20250221 | 170800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20250221 | 170700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20250221 | 170600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20250221 | 170500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20250221 | 170400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20250221 | 170300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20250221 | 170200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20250221 | 170100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20250221 | 170000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20250221 | 165900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20250221 | 165800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20250221 | 165700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20250221 | 165600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20250221 | 165500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20250221 | 165400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20250221 | 165300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20250221 | 165200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20250221 | 165100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20250221 | 165000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20250221 | 164900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20250221 | 164800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20250221 | 164700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20250221 | 164600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20250221 | 164500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 273 | 20250221 | 164400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20250221 | 164300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20250221 | 164200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20250221 | 164100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20250221 | 164000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20250221 | 163900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20250221 | 163800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20250221 | 163700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20250221 | 163600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20250221 | 163500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20250221 | 163400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20250221 | 163300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20250221 | 163200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20250221 | 163100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20250221 | 163000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20250221 | 162900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20250221 | 162800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20250221 | 162700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20250221 | 162600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20250221 | 162500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20250221 | 162400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20250221 | 162300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20250221 | 162200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20250221 | 162100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20250221 | 162000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20250221 | 161900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20250221 | 161800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20250221 | 161700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20250221 | 161600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20250221 | 161500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 303 | 20250221 | 161400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20250221 | 161300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20250221 | 161200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20250221 | 161100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20250221 | 161000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20250221 | 160900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20250221 | 160800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20250221 | 160700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20250221 | 160600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20250221 | 160500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20250221 | 160400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20250221 | 160300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20250221 | 160200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20250221 | 160100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20250221 | 160000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20250221 | 155900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20250221 | 155800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20250221 | 155700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20250221 | 155600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20250221 | 155500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20250221 | 155400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20250221 | 155300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20250221 | 155200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 326 | 20250221 | 155100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20250221 | 155000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20250221 | 154900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20250221 | 154800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20250221 | 154700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 331 | 20250221 | 154600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 332 | 20250221 | 154500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 333 | 20250221 | 154400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 334 | 20250221 | 154300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 335 | 20250221 | 154200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 336 | 20250221 | 154100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 337 | 20250221 | 154000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 338 | 20250221 | 153900 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 339 | 20250221 | 153800 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 340 | 20250221 | 153700 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 341 | 20250221 | 153600 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 342 | 20250221 | 153500 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20250221 | 153400 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 344 | 20250221 | 153300 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 345 | 20250221 | 153200 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 346 | 20250221 | 153100 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 347 | 20250221 | 153000 | 13423299950 | 28500 | 28500 | 28500 | 28500 | 15150 |
| 348 | 20250221 | 152900 | 12991524950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 349 | 20250221 | 152800 | 12991524950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 350 | 20250221 | 152700 | 12991524950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 351 | 20250221 | 152600 | 12991524950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 352 | 20250221 | 152500 | 12991524950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 353 | 20250221 | 152400 | 12991524950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 354 | 20250221 | 152300 | 12991524950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 355 | 20250221 | 152200 | 12991524950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 356 | 20250221 | 152100 | 12991524950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 357 | 20250221 | 152000 | 12991524950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 358 | 20250221 | 151900 | 12991524950 | 28550 | 28650 | 28700 | 28550 | 8300 |
| 359 | 20250221 | 151800 | 12753911450 | 28600 | 28600 | 28650 | 28600 | 3769 |
| 360 | 20250221 | 151700 | 12646049650 | 28600 | 28700 | 28750 | 28600 | 4936 |
| 361 | 20250221 | 151600 | 12504611000 | 28750 | 28700 | 28750 | 28700 | 1185 |
| 362 | 20250221 | 151500 | 12470597650 | 28700 | 28650 | 28750 | 28650 | 3810 |
| 363 | 20250221 | 151400 | 12361250150 | 28700 | 28700 | 28700 | 28650 | 757 |
| 364 | 20250221 | 151300 | 12339552000 | 28650 | 28700 | 28700 | 28650 | 2649 |
| 365 | 20250221 | 151200 | 12263570650 | 28700 | 28700 | 28700 | 28650 | 633 |
| 366 | 20250221 | 151100 | 12245422200 | 28650 | 28700 | 28700 | 28650 | 721 |
| 367 | 20250221 | 151000 | 12224758400 | 28700 | 28700 | 28700 | 28650 | 444 |
| 368 | 20250221 | 150900 | 12212030700 | 28700 | 28700 | 28700 | 28600 | 2528 |
| 369 | 20250221 | 150800 | 12139598900 | 28650 | 28700 | 28700 | 28650 | 806 |
| 370 | 20250221 | 150700 | 12116499900 | 28700 | 28700 | 28700 | 28650 | 666 |
| 371 | 20250221 | 150600 | 12097387100 | 28700 | 28700 | 28750 | 28650 | 1395 |
| 372 | 20250221 | 150500 | 12057354200 | 28600 | 28700 | 28700 | 28600 | 2627 |
| 373 | 20250221 | 150400 | 11982108850 | 28700 | 28700 | 28750 | 28650 | 1965 |
| 374 | 20250221 | 150300 | 11925711250 | 28750 | 28750 | 28750 | 28700 | 303 |
| 375 | 20250221 | 150200 | 11917000100 | 28750 | 28700 | 28750 | 28650 | 733 |
| 376 | 20250221 | 150100 | 11895963350 | 28700 | 28700 | 28700 | 28650 | 447 |
| 377 | 20250221 | 150000 | 11883136850 | 28700 | 28700 | 28700 | 28650 | 314 |
| 378 | 20250221 | 145900 | 11874135200 | 28650 | 28700 | 28700 | 28650 | 1765 |
| 379 | 20250221 | 145800 | 11823542550 | 28700 | 28700 | 28700 | 28650 | 478 |
| 380 | 20250221 | 145700 | 11809830950 | 28700 | 28700 | 28700 | 28650 | 345 |
| 381 | 20250221 | 145600 | 11799937850 | 28650 | 28750 | 28750 | 28650 | 602 |
| 382 | 20250221 | 145500 | 11782660000 | 28700 | 28700 | 28750 | 28650 | 737 |
| 383 | 20250221 | 145400 | 11761503700 | 28700 | 28750 | 28750 | 28700 | 1040 |
| 384 | 20250221 | 145300 | 11731649800 | 28750 | 28750 | 28750 | 28700 | 452 |
| 385 | 20250221 | 145200 | 11718656650 | 28750 | 28700 | 28750 | 28650 | 3581 |
| 386 | 20250221 | 145100 | 11615753800 | 28700 | 28700 | 28700 | 28650 | 403 |
| 387 | 20250221 | 145000 | 11604190900 | 28700 | 28700 | 28700 | 28650 | 160 |
| 388 | 20250221 | 144900 | 11599599150 | 28700 | 28700 | 28700 | 28650 | 1030 |
| 389 | 20250221 | 144800 | 11570038200 | 28700 | 28650 | 28700 | 28650 | 377 |
| 390 | 20250221 | 144700 | 11559223500 | 28700 | 28700 | 28700 | 28650 | 402 |
| 391 | 20250221 | 144600 | 11547688050 | 28700 | 28700 | 28750 | 28650 | 782 |
| 392 | 20250221 | 144500 | 11525246800 | 28700 | 28700 | 28750 | 28700 | 831 |
| 393 | 20250221 | 144400 | 11501395050 | 28700 | 28700 | 28750 | 28650 | 456 |
| 394 | 20250221 | 144300 | 11488315650 | 28700 | 28750 | 28750 | 28650 | 900 |
| 395 | 20250221 | 144200 | 11462486000 | 28750 | 28750 | 28750 | 28750 | 316 |
| 396 | 20250221 | 144100 | 11453401000 | 28750 | 28750 | 28750 | 28700 | 182 |
| 397 | 20250221 | 144000 | 11448171350 | 28700 | 28750 | 28750 | 28700 | 772 |
| 398 | 20250221 | 143900 | 11426008000 | 28750 | 28650 | 28750 | 28650 | 1403 |
| 399 | 20250221 | 143800 | 11385728900 | 28700 | 28650 | 28700 | 28650 | 445 |
| 400 | 20250221 | 143700 | 11372974300 | 28650 | 28650 | 28650 | 28600 | 632 |
| 401 | 20250221 | 143600 | 11354877000 | 28650 | 28650 | 28650 | 28600 | 243 |
| 402 | 20250221 | 143500 | 11347916800 | 28650 | 28700 | 28700 | 28600 | 2510 |
| 403 | 20250221 | 143400 | 11275998700 | 28700 | 28750 | 28750 | 28650 | 939 |
| 404 | 20250221 | 143300 | 11249068950 | 28750 | 28750 | 28750 | 28650 | 628 |
| 405 | 20250221 | 143200 | 11231039500 | 28750 | 28700 | 28750 | 28700 | 1414 |
| 406 | 20250221 | 143100 | 11190454250 | 28700 | 28750 | 28750 | 28650 | 385 |
| 407 | 20250221 | 143000 | 11179411500 | 28700 | 28750 | 28750 | 28700 | 1000 |
| 408 | 20250221 | 142900 | 11150710500 | 28750 | 28800 | 28800 | 28700 | 1198 |
| 409 | 20250221 | 142800 | 11116301300 | 28800 | 28800 | 28800 | 28750 | 577 |
| 410 | 20250221 | 142700 | 11099701300 | 28750 | 28750 | 28800 | 28700 | 359 |
| 411 | 20250221 | 142600 | 11089380000 | 28700 | 28700 | 28800 | 28700 | 1947 |
| 412 | 20250221 | 142500 | 11033428300 | 28750 | 28800 | 28800 | 28650 | 1263 |
| 413 | 20250221 | 142400 | 10997174250 | 28800 | 28750 | 28800 | 28750 | 169 |
| 414 | 20250221 | 142300 | 10992307400 | 28800 | 28750 | 28800 | 28700 | 1193 |
| 415 | 20250221 | 142200 | 10958007800 | 28750 | 28750 | 28750 | 28700 | 214 |
| 416 | 20250221 | 142100 | 10951857250 | 28750 | 28700 | 28750 | 28650 | 575 |
| 417 | 20250221 | 142000 | 10935353300 | 28700 | 28700 | 28700 | 28650 | 345 |
| 418 | 20250221 | 141900 | 10925460350 | 28700 | 28700 | 28700 | 28650 | 842 |
| 419 | 20250221 | 141800 | 10901298900 | 28650 | 28700 | 28750 | 28650 | 2989 |
| 420 | 20250221 | 141700 | 10815617050 | 28700 | 28800 | 28800 | 28700 | 685 |
| 421 | 20250221 | 141600 | 10795940150 | 28800 | 28700 | 28800 | 28650 | 612 |
| 422 | 20250221 | 141500 | 10778368150 | 28700 | 28700 | 28700 | 28650 | 349 |
| 423 | 20250221 | 141400 | 10768355100 | 28700 | 28750 | 28800 | 28650 | 1760 |
| 424 | 20250221 | 141300 | 10717827800 | 28750 | 28700 | 28850 | 28700 | 1445 |
| 425 | 20250221 | 141200 | 10676243050 | 28800 | 28800 | 28800 | 28750 | 1512 |
| 426 | 20250221 | 141100 | 10632728150 | 28800 | 28750 | 28800 | 28700 | 980 |
| 427 | 20250221 | 141000 | 10604533600 | 28750 | 28750 | 28800 | 28700 | 307 |
| 428 | 20250221 | 140900 | 10595707400 | 28700 | 28850 | 28850 | 28700 | 2131 |
| 429 | 20250221 | 140800 | 10534470950 | 28800 | 28750 | 28850 | 28750 | 743 |
| 430 | 20250221 | 140700 | 10513051150 | 28800 | 28850 | 28850 | 28700 | 746 |
| 431 | 20250221 | 140600 | 10491601050 | 28800 | 28850 | 28850 | 28800 | 742 |
| 432 | 20250221 | 140500 | 10470220550 | 28850 | 28850 | 28850 | 28800 | 165 |
| 433 | 20250221 | 140400 | 10465460350 | 28850 | 28800 | 28850 | 28750 | 650 |
| 434 | 20250221 | 140300 | 10446729000 | 28750 | 28800 | 28800 | 28750 | 652 |
| 435 | 20250221 | 140200 | 10427977250 | 28800 | 28800 | 28850 | 28750 | 1660 |
| 436 | 20250221 | 140100 | 10380178900 | 28800 | 28750 | 28800 | 28750 | 717 |
| 437 | 20250221 | 140000 | 10359544700 | 28750 | 28800 | 28800 | 28700 | 4236 |
| 438 | 20250221 | 135900 | 10237742800 | 28800 | 28850 | 28850 | 28750 | 1270 |
| 439 | 20250221 | 135800 | 10201144300 | 28800 | 28900 | 28900 | 28750 | 5207 |
| 440 | 20250221 | 135700 | 10051108900 | 28850 | 28950 | 28950 | 28800 | 3210 |
| 441 | 20250221 | 135600 | 9958432100 | 28900 | 28950 | 28950 | 28850 | 5019 |
| 442 | 20250221 | 135500 | 9813204400 | 28950 | 28950 | 29000 | 28900 | 4196 |
| 443 | 20250221 | 135400 | 9691834900 | 28950 | 28850 | 28950 | 28800 | 3039 |
| 444 | 20250221 | 135300 | 9603965950 | 28850 | 28850 | 28850 | 28750 | 1570 |
| 445 | 20250221 | 135200 | 9558745500 | 28850 | 28900 | 28950 | 28750 | 4524 |
| 446 | 20250221 | 135100 | 9428268300 | 28900 | 28950 | 28950 | 28850 | 3463 |
| 447 | 20250221 | 135000 | 9328189250 | 28950 | 28900 | 29000 | 28800 | 11153 |
| 448 | 20250221 | 134900 | 9005428250 | 28900 | 28800 | 28900 | 28800 | 2012 |
| 449 | 20250221 | 134800 | 8947439800 | 28850 | 28850 | 28900 | 28750 | 5810 |
| 450 | 20250221 | 134700 | 8779758350 | 28800 | 28900 | 28900 | 28750 | 3732 |
| 451 | 20250221 | 134600 | 8672152900 | 28900 | 28900 | 28900 | 28800 | 2363 |
| 452 | 20250221 | 134500 | 8603910500 | 28900 | 28850 | 28900 | 28800 | 4242 |
| 453 | 20250221 | 134400 | 8481585350 | 28850 | 28850 | 28850 | 28800 | 2868 |
| 454 | 20250221 | 134300 | 8398873900 | 28850 | 28800 | 28850 | 28750 | 1733 |
| 455 | 20250221 | 134200 | 8348951850 | 28800 | 28750 | 28800 | 28700 | 3788 |
| 456 | 20250221 | 134100 | 8239948250 | 28750 | 28600 | 28750 | 28600 | 2514 |
| 457 | 20250221 | 134000 | 8167826650 | 28600 | 28550 | 28600 | 28550 | 51 |
| 458 | 20250221 | 133900 | 8166369350 | 28550 | 28600 | 28650 | 28550 | 251 |
| 459 | 20250221 | 133800 | 8159191250 | 28600 | 28600 | 28600 | 28600 | 26 |
| 460 | 20250221 | 133700 | 8158447650 | 28600 | 28600 | 28650 | 28600 | 836 |
| 461 | 20250221 | 133600 | 8134532950 | 28600 | 28600 | 28600 | 28600 | 30 |
| 462 | 20250221 | 133500 | 8133674950 | 28650 | 28550 | 28650 | 28550 | 16 |
| 463 | 20250221 | 133400 | 8133216650 | 28600 | 28600 | 28600 | 28600 | 73 |
| 464 | 20250221 | 133300 | 8131128850 | 28600 | 28600 | 28600 | 28600 | 120 |
| 465 | 20250221 | 133200 | 8127696850 | 28550 | 28600 | 28600 | 28550 | 434 |
| 466 | 20250221 | 133100 | 8115305950 | 28550 | 28600 | 28600 | 28550 | 646 |
| 467 | 20250221 | 133000 | 8096832550 | 28600 | 28600 | 28650 | 28600 | 320 |
| 468 | 20250221 | 132900 | 8087680350 | 28600 | 28600 | 28650 | 28600 | 188 |
| 469 | 20250221 | 132800 | 8082301300 | 28600 | 28600 | 28700 | 28550 | 748 |
| 470 | 20250221 | 132700 | 8060883750 | 28600 | 28600 | 28600 | 28550 | 958 |
| 471 | 20250221 | 132600 | 8033499400 | 28600 | 28600 | 28600 | 28550 | 355 |
| 472 | 20250221 | 132500 | 8023347700 | 28600 | 28700 | 28700 | 28600 | 2988 |
| 473 | 20250221 | 132400 | 7937747950 | 28700 | 28700 | 28700 | 28700 | 94 |
| 474 | 20250221 | 132300 | 7935050150 | 28650 | 28700 | 28700 | 28650 | 73 |
| 475 | 20250221 | 132200 | 7932958250 | 28650 | 28700 | 28700 | 28650 | 27 |
| 476 | 20250221 | 132100 | 7932183500 | 28700 | 28650 | 28700 | 28650 | 92 |
| 477 | 20250221 | 132000 | 7929547450 | 28700 | 28700 | 28700 | 28700 | 125 |
| 478 | 20250221 | 131900 | 7925959950 | 28650 | 28650 | 28650 | 28650 | 2 |
| 479 | 20250221 | 131800 | 7925902650 | 28650 | 28700 | 28700 | 28650 | 523 |
| 480 | 20250221 | 131700 | 7910895300 | 28700 | 28700 | 28700 | 28700 | 41 |
| 481 | 20250221 | 131600 | 7909718600 | 28650 | 28700 | 28700 | 28650 | 294 |
| 482 | 20250221 | 131500 | 7901281050 | 28700 | 28700 | 28700 | 28700 | 4 |
| 483 | 20250221 | 131400 | 7901166250 | 28600 | 28600 | 28650 | 28600 | 331 |
| 484 | 20250221 | 131300 | 7891690200 | 28650 | 28600 | 28650 | 28600 | 890 |
| 485 | 20250221 | 131200 | 7866235350 | 28600 | 28600 | 28650 | 28600 | 29 |
| 486 | 20250221 | 131100 | 7865404950 | 28650 | 28650 | 28650 | 28600 | 45 |
| 487 | 20250221 | 131000 | 7864116600 | 28650 | 28650 | 28650 | 28650 | 622 |
| 488 | 20250221 | 130900 | 7846296300 | 28650 | 28700 | 28700 | 28650 | 1652 |
| 489 | 20250221 | 130800 | 7798965800 | 28700 | 28700 | 28700 | 28700 | 9 |
| 490 | 20250221 | 130700 | 7798707500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 491 | 20250221 | 130600 | 7798707500 | 28650 | 28750 | 28750 | 28650 | 170 |
| 492 | 20250221 | 130500 | 7793827600 | 28700 | 28700 | 28700 | 28700 | 286 |
| 493 | 20250221 | 130400 | 7785619400 | 28700 | 28700 | 28700 | 28650 | 132 |
| 494 | 20250221 | 130300 | 7781831050 | 28700 | 28700 | 28700 | 28700 | 210 |
| 495 | 20250221 | 130200 | 7775804050 | 28700 | 28700 | 28700 | 28650 | 58 |
| 496 | 20250221 | 130100 | 7774139500 | 28700 | 28700 | 28750 | 28700 | 1405 |
| 497 | 20250221 | 130000 | 7733815800 | 28700 | 28700 | 28700 | 28700 | 104 |
| 498 | 20250221 | 125900 | 7730831000 | 28700 | 28700 | 28750 | 28650 | 1252 |
| 499 | 20250221 | 125800 | 7694903350 | 28750 | 28700 | 28750 | 28650 | 1646 |
| 500 | 20250221 | 125700 | 7647663150 | 28700 | 28650 | 28700 | 28650 | 204 |
| 501 | 20250221 | 125600 | 7641808850 | 28650 | 28650 | 28650 | 28650 | 902 |
| 502 | 20250221 | 125500 | 7615966550 | 28650 | 28650 | 28650 | 28600 | 140 |
| 503 | 20250221 | 125400 | 7611960550 | 28600 | 28600 | 28650 | 28600 | 136 |
| 504 | 20250221 | 125300 | 7608065800 | 28600 | 28600 | 28600 | 28600 | 236 |
| 505 | 20250221 | 125200 | 7601316200 | 28600 | 28550 | 28650 | 28550 | 263 |
| 506 | 20250221 | 125100 | 7593799200 | 28550 | 28600 | 28600 | 28550 | 93 |
| 507 | 20250221 | 125000 | 7591140100 | 28600 | 28600 | 28650 | 28550 | 27 |
| 508 | 20250221 | 124900 | 7590367600 | 28650 | 28650 | 28650 | 28650 | 15 |
| 509 | 20250221 | 124800 | 7589937850 | 28600 | 28500 | 28600 | 28500 | 108 |
| 510 | 20250221 | 124700 | 7586849700 | 28500 | 28500 | 28600 | 28500 | 65 |
| 511 | 20250221 | 124600 | 7584996300 | 28550 | 28600 | 28600 | 28500 | 216 |
| 512 | 20250221 | 124500 | 7578830200 | 28600 | 28600 | 28650 | 28600 | 31 |
| 513 | 20250221 | 124400 | 7577943150 | 28650 | 28600 | 28650 | 28500 | 408 |
| 514 | 20250221 | 124300 | 7566268150 | 28500 | 28550 | 28600 | 28500 | 1305 |
| 515 | 20250221 | 124200 | 7529052150 | 28550 | 28550 | 28550 | 28500 | 280 |
| 516 | 20250221 | 124100 | 7521058300 | 28550 | 28500 | 28550 | 28500 | 252 |
| 517 | 20250221 | 124000 | 7513868250 | 28550 | 28500 | 28600 | 28500 | 47 |
| 518 | 20250221 | 123900 | 7512528350 | 28500 | 28550 | 28600 | 28500 | 333 |
| 519 | 20250221 | 123800 | 7503021100 | 28600 | 28550 | 28600 | 28550 | 97 |
| 520 | 20250221 | 123700 | 7500251450 | 28600 | 28600 | 28600 | 28600 | 4 |
| 521 | 20250221 | 123600 | 7500137050 | 28600 | 28600 | 28600 | 28550 | 598 |
| 522 | 20250221 | 123500 | 7483063950 | 28550 | 28550 | 28600 | 28550 | 238 |
| 523 | 20250221 | 123400 | 7476268850 | 28550 | 28600 | 28600 | 28550 | 212 |
| 524 | 20250221 | 123300 | 7470213150 | 28550 | 28550 | 28600 | 28550 | 32 |
| 525 | 20250221 | 123200 | 7469298750 | 28550 | 28550 | 28550 | 28550 | 67 |
| 526 | 20250221 | 123100 | 7467385900 | 28550 | 28500 | 28550 | 28500 | 62 |
| 527 | 20250221 | 123000 | 7465616500 | 28500 | 28550 | 28550 | 28500 | 129 |
| 528 | 20250221 | 122900 | 7461933600 | 28550 | 28550 | 28550 | 28550 | 55 |
| 529 | 20250221 | 122800 | 7460363350 | 28550 | 28500 | 28550 | 28500 | 365 |
| 530 | 20250221 | 122700 | 7449949950 | 28550 | 28500 | 28550 | 28450 | 781 |
| 531 | 20250221 | 122600 | 7427708050 | 28600 | 28500 | 28600 | 28500 | 125 |
| 532 | 20250221 | 122500 | 7424143500 | 28600 | 28600 | 28600 | 28600 | 28 |
| 533 | 20250221 | 122400 | 7423342700 | 28600 | 28600 | 28600 | 28550 | 10 |
| 534 | 20250221 | 122300 | 7423056900 | 28600 | 28500 | 28600 | 28500 | 627 |
| 535 | 20250221 | 122200 | 7405158500 | 28600 | 28550 | 28600 | 28550 | 136 |
| 536 | 20250221 | 122100 | 7401269200 | 28550 | 28550 | 28550 | 28550 | 73 |
| 537 | 20250221 | 122000 | 7399185050 | 28550 | 28500 | 28600 | 28500 | 197 |
| 538 | 20250221 | 121900 | 7393565200 | 28600 | 28550 | 28600 | 28500 | 14 |
| 539 | 20250221 | 121800 | 7393165350 | 28550 | 28500 | 28550 | 28500 | 368 |
| 540 | 20250221 | 121700 | 7382659200 | 28500 | 28500 | 28500 | 28500 | 62 |
| 541 | 20250221 | 121600 | 7380892200 | 28500 | 28550 | 28550 | 28500 | 102 |
| 542 | 20250221 | 121500 | 7377981900 | 28500 | 28500 | 28550 | 28500 | 373 |
| 543 | 20250221 | 121400 | 7367337950 | 28550 | 28550 | 28550 | 28500 | 73 |
| 544 | 20250221 | 121300 | 7365253850 | 28550 | 28500 | 28550 | 28500 | 405 |
| 545 | 20250221 | 121200 | 7353695850 | 28500 | 28450 | 28500 | 28450 | 259 |
| 546 | 20250221 | 121100 | 7346315350 | 28500 | 28450 | 28550 | 28450 | 127 |
| 547 | 20250221 | 121000 | 7342690750 | 28450 | 28450 | 28550 | 28450 | 322 |
| 548 | 20250221 | 120900 | 7333520800 | 28500 | 28500 | 28550 | 28500 | 525 |
| 549 | 20250221 | 120800 | 7318557150 | 28500 | 28550 | 28550 | 28500 | 520 |
| 550 | 20250221 | 120700 | 7303726050 | 28550 | 28500 | 28550 | 28500 | 1261 |
| 551 | 20250221 | 120600 | 7267787350 | 28500 | 28550 | 28550 | 28500 | 11 |
| 552 | 20250221 | 120500 | 7267473450 | 28550 | 28600 | 28600 | 28500 | 776 |
| 553 | 20250221 | 120400 | 7245343650 | 28600 | 28550 | 28600 | 28550 | 195 |
| 554 | 20250221 | 120300 | 7239776150 | 28600 | 28600 | 28600 | 28600 | 351 |
| 555 | 20250221 | 120200 | 7229737550 | 28600 | 28550 | 28600 | 28550 | 32 |
| 556 | 20250221 | 120100 | 7228823200 | 28550 | 28600 | 28600 | 28550 | 130 |
| 557 | 20250221 | 120000 | 7225106700 | 28600 | 28550 | 28600 | 28550 | 50 |
| 558 | 20250221 | 115900 | 7223679050 | 28600 | 28550 | 28600 | 28550 | 33 |
| 559 | 20250221 | 115800 | 7222736700 | 28550 | 28600 | 28600 | 28550 | 139 |
| 560 | 20250221 | 115700 | 7218768150 | 28600 | 28550 | 28600 | 28550 | 10 |
| 561 | 20250221 | 115600 | 7218482450 | 28550 | 28600 | 28600 | 28550 | 102 |
| 562 | 20250221 | 115500 | 7215568800 | 28600 | 28550 | 28600 | 28550 | 8 |
| 563 | 20250221 | 115400 | 7215340200 | 28600 | 28550 | 28600 | 28550 | 212 |
| 564 | 20250221 | 115300 | 7209286900 | 28550 | 28550 | 28600 | 28550 | 37 |
| 565 | 20250221 | 115200 | 7208230400 | 28600 | 28550 | 28600 | 28550 | 112 |
| 566 | 20250221 | 115100 | 7205031400 | 28550 | 28550 | 28600 | 28550 | 157 |
| 567 | 20250221 | 115000 | 7200549000 | 28550 | 28550 | 28600 | 28550 | 89 |
| 568 | 20250221 | 114900 | 7198004850 | 28550 | 28550 | 28550 | 28550 | 499 |
| 569 | 20250221 | 114800 | 7183758400 | 28550 | 28600 | 28600 | 28550 | 161 |
| 570 | 20250221 | 114700 | 7179161500 | 28600 | 28500 | 28600 | 28500 | 41 |
| 571 | 20250221 | 114600 | 7177989500 | 28550 | 28550 | 28550 | 28550 | 175 |
| 572 | 20250221 | 114500 | 7172993250 | 28550 | 28550 | 28600 | 28550 | 293 |
| 573 | 20250221 | 114400 | 7164620950 | 28550 | 28550 | 28600 | 28550 | 58 |
| 574 | 20250221 | 114300 | 7162963450 | 28550 | 28600 | 28600 | 28550 | 42 |
| 575 | 20250221 | 114200 | 7161763150 | 28550 | 28600 | 28600 | 28550 | 35 |
| 576 | 20250221 | 114100 | 7160763500 | 28550 | 28600 | 28600 | 28550 | 208 |
| 577 | 20250221 | 114000 | 7154824600 | 28650 | 28600 | 28650 | 28600 | 114 |
| 578 | 20250221 | 113900 | 7151558750 | 28600 | 28550 | 28600 | 28500 | 135 |
| 579 | 20250221 | 113800 | 7147704050 | 28500 | 28600 | 28600 | 28500 | 676 |
| 580 | 20250221 | 113700 | 7128421250 | 28600 | 28600 | 28650 | 28600 | 528 |
| 581 | 20250221 | 113600 | 7113308500 | 28550 | 28550 | 28600 | 28500 | 443 |
| 582 | 20250221 | 113500 | 7100662550 | 28550 | 28550 | 28550 | 28500 | 2179 |
| 583 | 20250221 | 113400 | 7038552900 | 28550 | 28550 | 28550 | 28500 | 413 |
| 584 | 20250221 | 113300 | 7026780200 | 28550 | 28500 | 28550 | 28500 | 213 |
| 585 | 20250221 | 113200 | 7020706550 | 28500 | 28600 | 28600 | 28500 | 180 |
| 586 | 20250221 | 113100 | 7015575750 | 28500 | 28550 | 28600 | 28500 | 2057 |
| 587 | 20250221 | 113000 | 6956849900 | 28600 | 28650 | 28650 | 28550 | 306 |
| 588 | 20250221 | 112900 | 6948097500 | 28700 | 28650 | 28700 | 28600 | 1057 |
| 589 | 20250221 | 112800 | 6917862500 | 28650 | 28650 | 28700 | 28650 | 350 |
| 590 | 20250221 | 112700 | 6907819700 | 28700 | 28650 | 28750 | 28650 | 4740 |
| 591 | 20250221 | 112600 | 6771978050 | 28700 | 28650 | 28700 | 28650 | 60 |
| 592 | 20250221 | 112500 | 6770258150 | 28650 | 28700 | 28700 | 28650 | 180 |
| 593 | 20250221 | 112400 | 6765100500 | 28700 | 28700 | 28700 | 28650 | 2091 |
| 594 | 20250221 | 112300 | 6705192350 | 28700 | 28650 | 28750 | 28650 | 93 |
| 595 | 20250221 | 112200 | 6702527500 | 28650 | 28750 | 28750 | 28650 | 1311 |
| 596 | 20250221 | 112100 | 6664881600 | 28800 | 28800 | 28800 | 28750 | 181 |
| 597 | 20250221 | 112000 | 6659673800 | 28800 | 28750 | 28800 | 28750 | 207 |
| 598 | 20250221 | 111900 | 6653718750 | 28750 | 28750 | 28800 | 28750 | 436 |
| 599 | 20250221 | 111800 | 6641168900 | 28800 | 28800 | 28800 | 28750 | 424 |
| 600 | 20250221 | 111700 | 6628971800 | 28800 | 28750 | 28800 | 28750 | 271 |
| 601 | 20250221 | 111600 | 6621175800 | 28750 | 28750 | 28800 | 28750 | 502 |
| 602 | 20250221 | 111500 | 6606733450 | 28750 | 28700 | 28750 | 28650 | 2318 |
| 603 | 20250221 | 111400 | 6540169700 | 28650 | 28650 | 28700 | 28650 | 1206 |
| 604 | 20250221 | 111300 | 6505598950 | 28700 | 28650 | 28700 | 28650 | 988 |
| 605 | 20250221 | 111200 | 6477247550 | 28650 | 28650 | 28650 | 28550 | 1548 |
| 606 | 20250221 | 111100 | 6432934800 | 28650 | 28700 | 28700 | 28550 | 482 |
| 607 | 20250221 | 111000 | 6419126200 | 28500 | 28750 | 28750 | 28250 | 18643 |
| 608 | 20250221 | 110900 | 5887806850 | 28750 | 28800 | 28800 | 28750 | 1362 |
| 609 | 20250221 | 110800 | 5848631800 | 28800 | 28800 | 28850 | 28800 | 935 |
| 610 | 20250221 | 110700 | 5821703300 | 28850 | 28800 | 28850 | 28800 | 322 |
| 611 | 20250221 | 110600 | 5812421300 | 28850 | 28800 | 28850 | 28800 | 233 |
| 612 | 20250221 | 110500 | 5805708850 | 28750 | 28800 | 28850 | 28750 | 1206 |
| 613 | 20250221 | 110400 | 5770977150 | 28800 | 28750 | 28800 | 28750 | 162 |
| 614 | 20250221 | 110300 | 5766315100 | 28800 | 28850 | 28850 | 28800 | 681 |
| 615 | 20250221 | 110200 | 5746693650 | 28800 | 28800 | 28850 | 28750 | 721 |
| 616 | 20250221 | 110100 | 5725929050 | 28850 | 28800 | 28850 | 28800 | 175 |
| 617 | 20250221 | 110000 | 5720881200 | 28750 | 28800 | 28800 | 28750 | 1569 |
| 618 | 20250221 | 105900 | 5675736700 | 28800 | 28800 | 28800 | 28750 | 577 |
| 619 | 20250221 | 105800 | 5659134850 | 28800 | 28800 | 28850 | 28750 | 399 |
| 620 | 20250221 | 105700 | 5647652250 | 28750 | 28850 | 28850 | 28750 | 862 |
| 621 | 20250221 | 105600 | 5622829250 | 28850 | 28800 | 28850 | 28750 | 911 |
| 622 | 20250221 | 105500 | 5596592150 | 28850 | 28850 | 28850 | 28750 | 806 |
| 623 | 20250221 | 105400 | 5573374750 | 28750 | 28900 | 28900 | 28750 | 2135 |
| 624 | 20250221 | 105300 | 5511845750 | 28800 | 28850 | 28900 | 28800 | 703 |
| 625 | 20250221 | 105200 | 5491565250 | 28850 | 28900 | 28900 | 28800 | 1592 |
| 626 | 20250221 | 105100 | 5445636750 | 28850 | 28750 | 28900 | 28750 | 2581 |
| 627 | 20250221 | 105000 | 5371214350 | 28750 | 28800 | 28800 | 28700 | 1063 |
| 628 | 20250221 | 104900 | 5340647900 | 28800 | 28800 | 28800 | 28700 | 1571 |
| 629 | 20250221 | 104800 | 5295489400 | 28800 | 28850 | 28850 | 28750 | 1581 |
| 630 | 20250221 | 104700 | 5250011950 | 28850 | 28750 | 28850 | 28750 | 2379 |
| 631 | 20250221 | 104600 | 5181493750 | 28800 | 28800 | 28800 | 28750 | 828 |
| 632 | 20250221 | 104500 | 5157647400 | 28800 | 28800 | 28800 | 28700 | 1296 |
| 633 | 20250221 | 104400 | 5120365550 | 28800 | 28850 | 28850 | 28800 | 1120 |
| 634 | 20250221 | 104300 | 5088079200 | 28800 | 28750 | 28800 | 28750 | 2125 |
| 635 | 20250221 | 104200 | 5026893350 | 28750 | 28750 | 28750 | 28750 | 1282 |
| 636 | 20250221 | 104100 | 4990035850 | 28750 | 28700 | 28750 | 28700 | 424 |
| 637 | 20250221 | 104000 | 4977866800 | 28700 | 28700 | 28700 | 28650 | 391 |
| 638 | 20250221 | 103900 | 4966645650 | 28650 | 28700 | 28700 | 28650 | 198 |
| 639 | 20250221 | 103800 | 4960963850 | 28700 | 28700 | 28700 | 28650 | 166 |
| 640 | 20250221 | 103700 | 4956204950 | 28650 | 28650 | 28650 | 28600 | 1214 |
| 641 | 20250221 | 103600 | 4921433700 | 28650 | 28650 | 28700 | 28650 | 277 |
| 642 | 20250221 | 103500 | 4913497500 | 28650 | 28650 | 28650 | 28650 | 92 |
| 643 | 20250221 | 103400 | 4910861700 | 28650 | 28650 | 28650 | 28600 | 440 |
| 644 | 20250221 | 103300 | 4898261450 | 28650 | 28650 | 28700 | 28650 | 973 |
| 645 | 20250221 | 103200 | 4870384900 | 28650 | 28700 | 28750 | 28650 | 2043 |
| 646 | 20250221 | 103100 | 4811820950 | 28700 | 28700 | 28700 | 28650 | 743 |
| 647 | 20250221 | 103000 | 4790497400 | 28700 | 28650 | 28800 | 28650 | 2511 |
| 648 | 20250221 | 102900 | 4718372500 | 28700 | 28700 | 28700 | 28650 | 366 |
| 649 | 20250221 | 102800 | 4707878500 | 28700 | 28600 | 28700 | 28600 | 879 |
| 650 | 20250221 | 102700 | 4682676150 | 28600 | 28600 | 28650 | 28600 | 406 |
| 651 | 20250221 | 102600 | 4671064000 | 28650 | 28550 | 28650 | 28550 | 339 |
| 652 | 20250221 | 102500 | 4661356950 | 28600 | 28600 | 28650 | 28550 | 573 |
| 653 | 20250221 | 102400 | 4644968150 | 28650 | 28550 | 28650 | 28550 | 975 |
| 654 | 20250221 | 102300 | 4617067950 | 28550 | 28600 | 28650 | 28550 | 325 |
| 655 | 20250221 | 102200 | 4607776200 | 28550 | 28600 | 28600 | 28550 | 496 |
| 656 | 20250221 | 102100 | 4593591300 | 28600 | 28650 | 28650 | 28600 | 292 |
| 657 | 20250221 | 102000 | 4585227350 | 28650 | 28600 | 28650 | 28600 | 1203 |
| 658 | 20250221 | 101900 | 4550766850 | 28600 | 28550 | 28600 | 28550 | 128 |
| 659 | 20250221 | 101800 | 4547107650 | 28600 | 28550 | 28650 | 28550 | 151 |
| 660 | 20250221 | 101700 | 4542795350 | 28650 | 28600 | 28650 | 28600 | 1028 |
| 661 | 20250221 | 101600 | 4513394000 | 28600 | 28600 | 28600 | 28600 | 216 |
| 662 | 20250221 | 101500 | 4507216400 | 28600 | 28650 | 28650 | 28600 | 571 |
| 663 | 20250221 | 101400 | 4490884450 | 28650 | 28650 | 28650 | 28600 | 1313 |
| 664 | 20250221 | 101300 | 4453269550 | 28650 | 28600 | 28650 | 28600 | 307 |
| 665 | 20250221 | 101200 | 4444479050 | 28600 | 28500 | 28600 | 28500 | 1454 |
| 666 | 20250221 | 101100 | 4402916800 | 28500 | 28550 | 28550 | 28500 | 154 |
| 667 | 20250221 | 101000 | 4398527650 | 28500 | 28450 | 28500 | 28450 | 338 |
| 668 | 20250221 | 100900 | 4388900900 | 28450 | 28500 | 28500 | 28450 | 510 |
| 669 | 20250221 | 100800 | 4374380650 | 28450 | 28500 | 28500 | 28450 | 1785 |
| 670 | 20250221 | 100700 | 4323526550 | 28500 | 28450 | 28500 | 28450 | 450 |
| 671 | 20250221 | 100600 | 4310713900 | 28450 | 28450 | 28500 | 28450 | 513 |
| 672 | 20250221 | 100500 | 4296118900 | 28450 | 28500 | 28500 | 28450 | 243 |
| 673 | 20250221 | 100400 | 4289205450 | 28450 | 28500 | 28500 | 28450 | 532 |
| 674 | 20250221 | 100300 | 4274062800 | 28500 | 28500 | 28550 | 28500 | 209 |
| 675 | 20250221 | 100200 | 4268106100 | 28500 | 28550 | 28550 | 28500 | 85 |
| 676 | 20250221 | 100100 | 4265681950 | 28550 | 28500 | 28600 | 28450 | 1235 |
| 677 | 20250221 | 100000 | 4230475650 | 28500 | 28600 | 28600 | 28450 | 1464 |
| 678 | 20250221 | 095900 | 4188722000 | 28600 | 28600 | 28600 | 28550 | 119 |
| 679 | 20250221 | 095800 | 4185318800 | 28600 | 28600 | 28650 | 28500 | 906 |
| 680 | 20250221 | 095700 | 4159435900 | 28600 | 28600 | 28650 | 28550 | 346 |
| 681 | 20250221 | 095600 | 4149544600 | 28600 | 28650 | 28650 | 28600 | 731 |
| 682 | 20250221 | 095500 | 4128612250 | 28650 | 28650 | 28650 | 28650 | 301 |
| 683 | 20250221 | 095400 | 4119988600 | 28650 | 28650 | 28700 | 28650 | 709 |
| 684 | 20250221 | 095300 | 4099666600 | 28650 | 28750 | 28750 | 28650 | 1693 |
| 685 | 20250221 | 095200 | 4051071400 | 28700 | 28700 | 28700 | 28650 | 1671 |
| 686 | 20250221 | 095100 | 4003122500 | 28700 | 28650 | 28700 | 28650 | 1669 |
| 687 | 20250221 | 095000 | 3955223000 | 28700 | 28700 | 28700 | 28650 | 1062 |
| 688 | 20250221 | 094900 | 3924759250 | 28650 | 28600 | 28700 | 28600 | 1851 |
| 689 | 20250221 | 094800 | 3871762550 | 28550 | 28550 | 28600 | 28500 | 991 |
| 690 | 20250221 | 094700 | 3843423900 | 28550 | 28500 | 28600 | 28500 | 1007 |
| 691 | 20250221 | 094600 | 3814674300 | 28550 | 28350 | 28550 | 28300 | 927 |
| 692 | 20250221 | 094500 | 3788290150 | 28300 | 28350 | 28400 | 28300 | 2721 |
| 693 | 20250221 | 094400 | 3711140150 | 28350 | 28400 | 28400 | 28250 | 934 |
| 694 | 20250221 | 094300 | 3684693900 | 28350 | 28350 | 28400 | 28200 | 6240 |
| 695 | 20250221 | 094200 | 3508275500 | 28350 | 28400 | 28400 | 28350 | 240 |
| 696 | 20250221 | 094100 | 3501464250 | 28400 | 28350 | 28450 | 28300 | 3123 |
| 697 | 20250221 | 094000 | 3412932200 | 28350 | 28400 | 28450 | 28350 | 1302 |
| 698 | 20250221 | 093900 | 3375951800 | 28400 | 28400 | 28450 | 28400 | 521 |
| 699 | 20250221 | 093800 | 3361153200 | 28400 | 28450 | 28500 | 28400 | 1005 |
| 700 | 20250221 | 093700 | 3332592000 | 28450 | 28450 | 28500 | 28450 | 629 |
| 701 | 20250221 | 093600 | 3314684650 | 28450 | 28500 | 28500 | 28450 | 2672 |
| 702 | 20250221 | 093500 | 3238543250 | 28550 | 28550 | 28600 | 28500 | 430 |
| 703 | 20250221 | 093400 | 3226268200 | 28550 | 28550 | 28550 | 28500 | 340 |
| 704 | 20250221 | 093300 | 3216561700 | 28550 | 28550 | 28600 | 28500 | 717 |
| 705 | 20250221 | 093200 | 3196105050 | 28550 | 28450 | 28600 | 28450 | 975 |
| 706 | 20250221 | 093100 | 3168292050 | 28400 | 28400 | 28450 | 28400 | 631 |
| 707 | 20250221 | 093000 | 3150358500 | 28450 | 28350 | 28450 | 28350 | 937 |
| 708 | 20250221 | 092900 | 3123765050 | 28400 | 28400 | 28450 | 28400 | 1891 |
| 709 | 20250221 | 092800 | 3070058350 | 28400 | 28400 | 28450 | 28400 | 405 |
| 710 | 20250221 | 092700 | 3058554250 | 28400 | 28450 | 28500 | 28400 | 1325 |
| 711 | 20250221 | 092600 | 3020881650 | 28450 | 28450 | 28500 | 28400 | 1084 |
| 712 | 20250221 | 092500 | 2990032450 | 28500 | 28500 | 28500 | 28450 | 473 |
| 713 | 20250221 | 092400 | 2976557650 | 28450 | 28500 | 28500 | 28450 | 707 |
| 714 | 20250221 | 092300 | 2956419900 | 28450 | 28500 | 28500 | 28400 | 233 |
| 715 | 20250221 | 092200 | 2949790300 | 28500 | 28350 | 28500 | 28300 | 1420 |
| 716 | 20250221 | 092100 | 2909515950 | 28300 | 28500 | 28500 | 28200 | 8182 |
| 717 | 20250221 | 092000 | 2677713450 | 28500 | 28650 | 28650 | 28500 | 3200 |
| 718 | 20250221 | 091900 | 2586355850 | 28650 | 28750 | 28750 | 28650 | 1333 |
| 719 | 20250221 | 091800 | 2548137900 | 28700 | 28750 | 28900 | 28650 | 5221 |
| 720 | 20250221 | 091700 | 2397804300 | 28800 | 28800 | 28850 | 28750 | 1384 |
| 721 | 20250221 | 091600 | 2357945800 | 28800 | 28600 | 28800 | 28600 | 2487 |
| 722 | 20250221 | 091500 | 2286450500 | 28550 | 28700 | 28700 | 28550 | 1478 |
| 723 | 20250221 | 091400 | 2244179250 | 28650 | 28750 | 28750 | 28600 | 2241 |
| 724 | 20250221 | 091300 | 2179956700 | 28750 | 28700 | 28800 | 28650 | 2785 |
| 725 | 20250221 | 091200 | 2099922300 | 28750 | 28700 | 28800 | 28650 | 5920 |
| 726 | 20250221 | 091100 | 1929737800 | 28750 | 28700 | 28750 | 28600 | 3669 |
| 727 | 20250221 | 091000 | 1824456250 | 28600 | 28550 | 28700 | 28550 | 2035 |
| 728 | 20250221 | 090900 | 1766208750 | 28600 | 28650 | 28650 | 28500 | 864 |
| 729 | 20250221 | 090800 | 1741515900 | 28600 | 28600 | 28650 | 28550 | 1176 |
| 730 | 20250221 | 090700 | 1707868500 | 28600 | 28600 | 28650 | 28500 | 5558 |
| 731 | 20250221 | 090600 | 1549218950 | 28600 | 28550 | 28600 | 28500 | 1678 |
| 732 | 20250221 | 090500 | 1501290550 | 28550 | 28650 | 28650 | 28450 | 4463 |
| 733 | 20250221 | 090400 | 1373959750 | 28600 | 28450 | 28600 | 28450 | 2766 |
| 734 | 20250221 | 090300 | 1294965050 | 28400 | 28500 | 28600 | 28400 | 2828 |
| 735 | 20250221 | 090200 | 1214446950 | 28600 | 28600 | 28700 | 28400 | 10951 |
| 736 | 20250221 | 090100 | 901651650 | 28550 | 28200 | 28550 | 28150 | 10559 |
| 737 | 20250221 | 090000 | 601773150 | 28150 | 28150 | 28250 | 28050 | 21271 |