36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 3 | 20250217 | 211000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20250217 | 210900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20250217 | 210800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20250217 | 210700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20250217 | 210600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20250217 | 210500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20250217 | 210400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20250217 | 210300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20250217 | 210200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20250217 | 210100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20250217 | 210000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20250217 | 205900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20250217 | 205800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20250217 | 205700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20250217 | 205600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20250217 | 205500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20250217 | 205400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20250217 | 205300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20250217 | 205200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20250217 | 205100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20250217 | 205000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20250217 | 204900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20250217 | 204800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20250217 | 204700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20250217 | 204600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20250217 | 204500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20250217 | 204400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20250217 | 204300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20250217 | 204200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20250217 | 204100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 33 | 20250217 | 204000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20250217 | 203900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20250217 | 203800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20250217 | 203700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20250217 | 203600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20250217 | 203500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20250217 | 203400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20250217 | 203300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20250217 | 203200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20250217 | 203100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20250217 | 203000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20250217 | 202900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20250217 | 202800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20250217 | 202700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20250217 | 202600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20250217 | 202500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20250217 | 202400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20250217 | 202300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20250217 | 202200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20250217 | 202100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20250217 | 202000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20250217 | 201900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20250217 | 201800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20250217 | 201700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20250217 | 201600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20250217 | 201500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20250217 | 201400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20250217 | 201300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20250217 | 201200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20250217 | 201100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 63 | 20250217 | 201000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20250217 | 200900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20250217 | 200800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20250217 | 200700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20250217 | 200600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20250217 | 200500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20250217 | 200400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20250217 | 200300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20250217 | 200200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20250217 | 200100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20250217 | 200000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20250217 | 195900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20250217 | 195800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20250217 | 195700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20250217 | 195600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20250217 | 195500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20250217 | 195400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20250217 | 195300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20250217 | 195200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20250217 | 195100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20250217 | 195000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20250217 | 194900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20250217 | 194800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20250217 | 194700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20250217 | 194600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20250217 | 194500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20250217 | 194400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20250217 | 194300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20250217 | 194200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20250217 | 194100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 93 | 20250217 | 194000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20250217 | 193900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20250217 | 193800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20250217 | 193700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20250217 | 193600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20250217 | 193500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20250217 | 193400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20250217 | 193300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20250217 | 193200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20250217 | 193100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20250217 | 193000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20250217 | 192900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20250217 | 192800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20250217 | 192700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20250217 | 192600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20250217 | 192500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20250217 | 192400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20250217 | 192300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20250217 | 192200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20250217 | 192100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20250217 | 192000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20250217 | 191900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20250217 | 191800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20250217 | 191700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20250217 | 191600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20250217 | 191500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20250217 | 191400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20250217 | 191300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20250217 | 191200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20250217 | 191100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 123 | 20250217 | 191000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20250217 | 190900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20250217 | 190800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20250217 | 190700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20250217 | 190600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20250217 | 190500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20250217 | 190400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20250217 | 190300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20250217 | 190200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20250217 | 190100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20250217 | 190000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20250217 | 185900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20250217 | 185800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20250217 | 185700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20250217 | 185600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20250217 | 185500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20250217 | 185400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20250217 | 185300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20250217 | 185200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20250217 | 185100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20250217 | 185000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20250217 | 184900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20250217 | 184800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20250217 | 184700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20250217 | 184600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20250217 | 184500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20250217 | 184400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20250217 | 184300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20250217 | 184200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20250217 | 184100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 153 | 20250217 | 184000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20250217 | 183900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20250217 | 183800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20250217 | 183700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20250217 | 183600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20250217 | 183500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20250217 | 183400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20250217 | 183300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20250217 | 183200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20250217 | 183100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20250217 | 183000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20250217 | 182900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20250217 | 182800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20250217 | 182700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20250217 | 182600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20250217 | 182500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20250217 | 182400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20250217 | 182300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20250217 | 182200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20250217 | 182100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20250217 | 182000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20250217 | 181900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20250217 | 181800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20250217 | 181700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20250217 | 181600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20250217 | 181500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20250217 | 181400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20250217 | 181300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20250217 | 181200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20250217 | 181100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 183 | 20250217 | 181000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20250217 | 180900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20250217 | 180800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20250217 | 180700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20250217 | 180600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20250217 | 180500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20250217 | 180400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20250217 | 180300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20250217 | 180200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20250217 | 180100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20250217 | 180000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20250217 | 175900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20250217 | 175800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20250217 | 175700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20250217 | 175600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20250217 | 175500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20250217 | 175400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20250217 | 175300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20250217 | 175200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20250217 | 175100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20250217 | 175000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20250217 | 174900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20250217 | 174800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20250217 | 174700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20250217 | 174600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20250217 | 174500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20250217 | 174400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20250217 | 174300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20250217 | 174200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20250217 | 174100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 213 | 20250217 | 174000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20250217 | 173900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20250217 | 173800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20250217 | 173700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20250217 | 173600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20250217 | 173500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20250217 | 173400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20250217 | 173300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20250217 | 173200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20250217 | 173100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20250217 | 173000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20250217 | 172900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20250217 | 172800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20250217 | 172700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20250217 | 172600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20250217 | 172500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20250217 | 172400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20250217 | 172300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20250217 | 172200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20250217 | 172100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20250217 | 172000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20250217 | 171900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20250217 | 171800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20250217 | 171700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20250217 | 171600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20250217 | 171500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20250217 | 171400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20250217 | 171300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20250217 | 171200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20250217 | 171100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 243 | 20250217 | 171000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20250217 | 170900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20250217 | 170800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20250217 | 170700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20250217 | 170600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20250217 | 170500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20250217 | 170400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20250217 | 170300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20250217 | 170200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20250217 | 170100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20250217 | 170000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20250217 | 165900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20250217 | 165800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20250217 | 165700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20250217 | 165600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20250217 | 165500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20250217 | 165400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20250217 | 165300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20250217 | 165200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20250217 | 165100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20250217 | 165000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20250217 | 164900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20250217 | 164800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20250217 | 164700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20250217 | 164600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20250217 | 164500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20250217 | 164400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20250217 | 164300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20250217 | 164200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20250217 | 164100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 273 | 20250217 | 164000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20250217 | 163900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20250217 | 163800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20250217 | 163700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20250217 | 163600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20250217 | 163500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20250217 | 163400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20250217 | 163300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20250217 | 163200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20250217 | 163100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20250217 | 163000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20250217 | 162900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20250217 | 162800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20250217 | 162700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20250217 | 162600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20250217 | 162500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20250217 | 162400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20250217 | 162300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20250217 | 162200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20250217 | 162100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20250217 | 162000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20250217 | 161900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20250217 | 161800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20250217 | 161700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20250217 | 161600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20250217 | 161500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20250217 | 161400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20250217 | 161300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20250217 | 161200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20250217 | 161100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 303 | 20250217 | 161000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20250217 | 160900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20250217 | 160800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20250217 | 160700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20250217 | 160600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20250217 | 160500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20250217 | 160400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20250217 | 160300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20250217 | 160200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20250217 | 160100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20250217 | 160000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20250217 | 155900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20250217 | 155800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20250217 | 155700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20250217 | 155600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20250217 | 155500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20250217 | 155400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20250217 | 155300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20250217 | 155200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20250217 | 155100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20250217 | 155000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20250217 | 154900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20250217 | 154800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20250217 | 154700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20250217 | 154600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20250217 | 154500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20250217 | 154400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20250217 | 154300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20250217 | 154200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20250217 | 154100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 333 | 20250217 | 154000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 334 | 20250217 | 153900 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20250217 | 153800 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20250217 | 153700 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 337 | 20250217 | 153600 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20250217 | 153500 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20250217 | 153400 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 340 | 20250217 | 153300 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 341 | 20250217 | 153200 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 342 | 20250217 | 153100 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 343 | 20250217 | 153000 | 2881176770 | 6300 | 6300 | 6300 | 6300 | 6531 |
| 344 | 20250217 | 152900 | 2840031470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 345 | 20250217 | 152800 | 2840031470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 346 | 20250217 | 152700 | 2840031470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 347 | 20250217 | 152600 | 2840031470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 348 | 20250217 | 152500 | 2840031470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 349 | 20250217 | 152400 | 2840031470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 350 | 20250217 | 152300 | 2840031470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 351 | 20250217 | 152200 | 2840031470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 352 | 20250217 | 152100 | 2840031470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 353 | 20250217 | 152000 | 2840031470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 354 | 20250217 | 151900 | 2840031470 | 6310 | 6320 | 6320 | 6280 | 1588 |
| 355 | 20250217 | 151800 | 2830045980 | 6340 | 6330 | 6340 | 6320 | 816 |
| 356 | 20250217 | 151700 | 2824880610 | 6330 | 6330 | 6330 | 6330 | 149 |
| 357 | 20250217 | 151600 | 2823937440 | 6320 | 6320 | 6320 | 6320 | 344 |
| 358 | 20250217 | 151500 | 2821763360 | 6320 | 6320 | 6320 | 6320 | 459 |
| 359 | 20250217 | 151400 | 2818862480 | 6320 | 6320 | 6320 | 6320 | 152 |
| 360 | 20250217 | 151300 | 2817901840 | 6320 | 6320 | 6320 | 6300 | 2648 |
| 361 | 20250217 | 151200 | 2801189370 | 6320 | 6320 | 6320 | 6320 | 1 |
| 362 | 20250217 | 151100 | 2801183050 | 6330 | 6330 | 6330 | 6330 | 612 |
| 363 | 20250217 | 151000 | 2797309090 | 6330 | 6340 | 6340 | 6330 | 416 |
| 364 | 20250217 | 150900 | 2794674300 | 6350 | 6350 | 6350 | 6340 | 811 |
| 365 | 20250217 | 150800 | 2789530890 | 6350 | 6290 | 6350 | 6290 | 20764 |
| 366 | 20250217 | 150700 | 2658424300 | 6290 | 6290 | 6290 | 6290 | 1758 |
| 367 | 20250217 | 150600 | 2647366480 | 6290 | 6280 | 6290 | 6280 | 486 |
| 368 | 20250217 | 150500 | 2644313200 | 6270 | 6270 | 6270 | 6270 | 1617 |
| 369 | 20250217 | 150400 | 2634174610 | 6270 | 6280 | 6280 | 6260 | 1940 |
| 370 | 20250217 | 150300 | 2622024280 | 6280 | 6270 | 6280 | 6260 | 1069 |
| 371 | 20250217 | 150200 | 2615321920 | 6270 | 6260 | 6270 | 6260 | 684 |
| 372 | 20250217 | 150100 | 2611038480 | 6250 | 6250 | 6260 | 6250 | 1831 |
| 373 | 20250217 | 150000 | 2599594720 | 6230 | 6260 | 6260 | 6230 | 2654 |
| 374 | 20250217 | 145900 | 2583047680 | 6250 | 6260 | 6260 | 6250 | 307 |
| 375 | 20250217 | 145800 | 2581125920 | 6250 | 6250 | 6260 | 6240 | 3655 |
| 376 | 20250217 | 145700 | 2558293390 | 6250 | 6250 | 6260 | 6250 | 694 |
| 377 | 20250217 | 145600 | 2553954400 | 6250 | 6250 | 6250 | 6250 | 1131 |
| 378 | 20250217 | 145500 | 2546885650 | 6250 | 6250 | 6250 | 6240 | 610 |
| 379 | 20250217 | 145400 | 2543073200 | 6250 | 6240 | 6250 | 6240 | 1035 |
| 380 | 20250217 | 145300 | 2536612390 | 6250 | 6250 | 6250 | 6250 | 329 |
| 381 | 20250217 | 145200 | 2534556140 | 6260 | 6260 | 6260 | 6260 | 306 |
| 382 | 20250217 | 145100 | 2532640580 | 6250 | 6260 | 6260 | 6250 | 990 |
| 383 | 20250217 | 145000 | 2526447080 | 6260 | 6260 | 6260 | 6250 | 541 |
| 384 | 20250217 | 144900 | 2523060480 | 6260 | 6260 | 6260 | 6260 | 148 |
| 385 | 20250217 | 144800 | 2522134000 | 6250 | 6250 | 6260 | 6250 | 2360 |
| 386 | 20250217 | 144700 | 2507375280 | 6260 | 6260 | 6260 | 6260 | 586 |
| 387 | 20250217 | 144600 | 2503706920 | 6260 | 6260 | 6260 | 6260 | 103 |
| 388 | 20250217 | 144500 | 2503062140 | 6250 | 6270 | 6270 | 6250 | 890 |
| 389 | 20250217 | 144400 | 2497490500 | 6270 | 6260 | 6270 | 6260 | 517 |
| 390 | 20250217 | 144300 | 2494251070 | 6260 | 6280 | 6280 | 6260 | 1464 |
| 391 | 20250217 | 144200 | 2485080670 | 6270 | 6270 | 6270 | 6270 | 241 |
| 392 | 20250217 | 144100 | 2483569600 | 6260 | 6260 | 6270 | 6260 | 465 |
| 393 | 20250217 | 144000 | 2480654170 | 6270 | 6270 | 6270 | 6270 | 300 |
| 394 | 20250217 | 143900 | 2478773170 | 6270 | 6280 | 6280 | 6270 | 1521 |
| 395 | 20250217 | 143800 | 2469233500 | 6280 | 6290 | 6290 | 6280 | 1203 |
| 396 | 20250217 | 143700 | 2461677460 | 6290 | 6290 | 6290 | 6290 | 452 |
| 397 | 20250217 | 143600 | 2458834380 | 6290 | 6280 | 6290 | 6280 | 10 |
| 398 | 20250217 | 143500 | 2458771570 | 6280 | 6280 | 6290 | 6280 | 562 |
| 399 | 20250217 | 143400 | 2455241920 | 6290 | 6280 | 6290 | 6280 | 309 |
| 400 | 20250217 | 143300 | 2453298360 | 6280 | 6290 | 6290 | 6280 | 1784 |
| 401 | 20250217 | 143200 | 2442089190 | 6290 | 6290 | 6290 | 6290 | 195 |
| 402 | 20250217 | 143100 | 2440862640 | 6280 | 6290 | 6290 | 6280 | 155 |
| 403 | 20250217 | 143000 | 2439887740 | 6290 | 6290 | 6290 | 6280 | 604 |
| 404 | 20250217 | 142900 | 2436091580 | 6290 | 6300 | 6300 | 6280 | 2814 |
| 405 | 20250217 | 142800 | 2418393790 | 6300 | 6300 | 6300 | 6300 | 124 |
| 406 | 20250217 | 142700 | 2417612590 | 6300 | 6300 | 6300 | 6290 | 457 |
| 407 | 20250217 | 142600 | 2414733550 | 6300 | 6300 | 6300 | 6300 | 425 |
| 408 | 20250217 | 142500 | 2412056050 | 6300 | 6300 | 6300 | 6300 | 153 |
| 409 | 20250217 | 142400 | 2411092150 | 6290 | 6310 | 6310 | 6290 | 1277 |
| 410 | 20250217 | 142300 | 2403049660 | 6300 | 6300 | 6300 | 6300 | 1238 |
| 411 | 20250217 | 142200 | 2395250260 | 6290 | 6300 | 6300 | 6290 | 592 |
| 412 | 20250217 | 142100 | 2391521160 | 6300 | 6290 | 6300 | 6290 | 237 |
| 413 | 20250217 | 142000 | 2390028890 | 6290 | 6290 | 6300 | 6290 | 1511 |
| 414 | 20250217 | 141900 | 2380524640 | 6290 | 6290 | 6290 | 6280 | 870 |
| 415 | 20250217 | 141800 | 2375058290 | 6290 | 6290 | 6290 | 6290 | 123 |
| 416 | 20250217 | 141700 | 2374284620 | 6280 | 6290 | 6290 | 6280 | 238 |
| 417 | 20250217 | 141600 | 2372789650 | 6280 | 6290 | 6290 | 6280 | 316 |
| 418 | 20250217 | 141500 | 2370805010 | 6290 | 6310 | 6310 | 6290 | 1379 |
| 419 | 20250217 | 141400 | 2362117430 | 6310 | 6300 | 6310 | 6300 | 306 |
| 420 | 20250217 | 141300 | 2360189600 | 6300 | 6300 | 6300 | 6290 | 611 |
| 421 | 20250217 | 141200 | 2356345150 | 6300 | 6300 | 6310 | 6290 | 1088 |
| 422 | 20250217 | 141100 | 2349490210 | 6300 | 6290 | 6300 | 6290 | 865 |
| 423 | 20250217 | 141000 | 2344049060 | 6280 | 6290 | 6290 | 6280 | 10 |
| 424 | 20250217 | 140900 | 2343986220 | 6290 | 6290 | 6290 | 6290 | 683 |
| 425 | 20250217 | 140800 | 2339690150 | 6290 | 6310 | 6310 | 6290 | 652 |
| 426 | 20250217 | 140700 | 2335583150 | 6310 | 6320 | 6320 | 6290 | 1392 |
| 427 | 20250217 | 140600 | 2326816010 | 6320 | 6310 | 6320 | 6300 | 434 |
| 428 | 20250217 | 140500 | 2324077070 | 6310 | 6310 | 6310 | 6300 | 937 |
| 429 | 20250217 | 140400 | 2318167720 | 6320 | 6310 | 6320 | 6310 | 346 |
| 430 | 20250217 | 140300 | 2315984430 | 6310 | 6310 | 6310 | 6300 | 164 |
| 431 | 20250217 | 140200 | 2314949640 | 6300 | 6320 | 6320 | 6300 | 180 |
| 432 | 20250217 | 140100 | 2313813890 | 6310 | 6310 | 6310 | 6300 | 844 |
| 433 | 20250217 | 140000 | 2308488370 | 6320 | 6310 | 6320 | 6310 | 717 |
| 434 | 20250217 | 135900 | 2303964060 | 6310 | 6310 | 6320 | 6310 | 157 |
| 435 | 20250217 | 135800 | 2302973110 | 6310 | 6310 | 6310 | 6310 | 387 |
| 436 | 20250217 | 135700 | 2300531140 | 6320 | 6350 | 6350 | 6320 | 4900 |
| 437 | 20250217 | 135600 | 2269476860 | 6370 | 6370 | 6370 | 6350 | 1472 |
| 438 | 20250217 | 135500 | 2260113780 | 6370 | 6370 | 6370 | 6360 | 79 |
| 439 | 20250217 | 135400 | 2259611000 | 6370 | 6360 | 6370 | 6350 | 946 |
| 440 | 20250217 | 135300 | 2253590490 | 6370 | 6360 | 6370 | 6350 | 741 |
| 441 | 20250217 | 135200 | 2248876530 | 6360 | 6350 | 6360 | 6350 | 351 |
| 442 | 20250217 | 135100 | 2246644470 | 6350 | 6350 | 6360 | 6350 | 273 |
| 443 | 20250217 | 135000 | 2244908940 | 6350 | 6350 | 6350 | 6350 | 340 |
| 444 | 20250217 | 134900 | 2242749940 | 6350 | 6360 | 6360 | 6350 | 361 |
| 445 | 20250217 | 134800 | 2240456090 | 6340 | 6340 | 6350 | 6340 | 173 |
| 446 | 20250217 | 134700 | 2239358060 | 6350 | 6350 | 6360 | 6340 | 751 |
| 447 | 20250217 | 134600 | 2234588970 | 6340 | 6350 | 6350 | 6340 | 1214 |
| 448 | 20250217 | 134500 | 2226886420 | 6350 | 6340 | 6350 | 6340 | 179 |
| 449 | 20250217 | 134400 | 2225750070 | 6350 | 6350 | 6350 | 6350 | 1 |
| 450 | 20250217 | 134300 | 2225743720 | 6340 | 6340 | 6350 | 6340 | 257 |
| 451 | 20250217 | 134200 | 2224114060 | 6340 | 6360 | 6370 | 6340 | 2835 |
| 452 | 20250217 | 134100 | 2206090970 | 6370 | 6380 | 6380 | 6370 | 1602 |
| 453 | 20250217 | 134000 | 2195884250 | 6380 | 6410 | 6410 | 6380 | 1671 |
| 454 | 20250217 | 133900 | 2185197280 | 6410 | 6410 | 6410 | 6400 | 921 |
| 455 | 20250217 | 133800 | 2179295150 | 6400 | 6400 | 6410 | 6400 | 3599 |
| 456 | 20250217 | 133700 | 2156239970 | 6400 | 6400 | 6400 | 6390 | 4213 |
| 457 | 20250217 | 133600 | 2129277320 | 6400 | 6390 | 6400 | 6380 | 3985 |
| 458 | 20250217 | 133500 | 2103810650 | 6390 | 6380 | 6390 | 6380 | 3305 |
| 459 | 20250217 | 133400 | 2082696910 | 6390 | 6380 | 6390 | 6380 | 484 |
| 460 | 20250217 | 133300 | 2079607190 | 6380 | 6380 | 6380 | 6370 | 2020 |
| 461 | 20250217 | 133200 | 2066719850 | 6380 | 6370 | 6380 | 6370 | 3177 |
| 462 | 20250217 | 133100 | 2046465220 | 6370 | 6370 | 6380 | 6370 | 1656 |
| 463 | 20250217 | 133000 | 2035910580 | 6380 | 6360 | 6380 | 6360 | 4783 |
| 464 | 20250217 | 132900 | 2005432910 | 6350 | 6350 | 6360 | 6350 | 2631 |
| 465 | 20250217 | 132800 | 1988724160 | 6350 | 6340 | 6350 | 6340 | 1415 |
| 466 | 20250217 | 132700 | 1979751860 | 6330 | 6330 | 6340 | 6330 | 1726 |
| 467 | 20250217 | 132600 | 1968821700 | 6340 | 6340 | 6340 | 6330 | 967 |
| 468 | 20250217 | 132500 | 1962690970 | 6330 | 6340 | 6340 | 6330 | 174 |
| 469 | 20250217 | 132400 | 1961588060 | 6340 | 6320 | 6340 | 6320 | 2458 |
| 470 | 20250217 | 132300 | 1946024770 | 6330 | 6320 | 6330 | 6320 | 453 |
| 471 | 20250217 | 132200 | 1943157320 | 6320 | 6320 | 6320 | 6320 | 691 |
| 472 | 20250217 | 132100 | 1938790200 | 6320 | 6330 | 6340 | 6320 | 4116 |
| 473 | 20250217 | 132000 | 1912736190 | 6320 | 6320 | 6320 | 6320 | 352 |
| 474 | 20250217 | 131900 | 1910511550 | 6320 | 6350 | 6350 | 6320 | 1546 |
| 475 | 20250217 | 131800 | 1900714690 | 6340 | 6330 | 6340 | 6330 | 1686 |
| 476 | 20250217 | 131700 | 1890027200 | 6330 | 6300 | 6330 | 6300 | 4975 |
| 477 | 20250217 | 131600 | 1858615450 | 6300 | 6300 | 6300 | 6300 | 1076 |
| 478 | 20250217 | 131500 | 1851836650 | 6300 | 6310 | 6310 | 6300 | 834 |
| 479 | 20250217 | 131400 | 1846579020 | 6310 | 6300 | 6310 | 6300 | 520 |
| 480 | 20250217 | 131300 | 1843301810 | 6300 | 6310 | 6310 | 6300 | 345 |
| 481 | 20250217 | 131200 | 1841128020 | 6310 | 6300 | 6310 | 6300 | 896 |
| 482 | 20250217 | 131100 | 1835477410 | 6310 | 6300 | 6310 | 6300 | 4773 |
| 483 | 20250217 | 131000 | 1805388710 | 6300 | 6300 | 6300 | 6280 | 3664 |
| 484 | 20250217 | 130900 | 1782328550 | 6300 | 6320 | 6320 | 6300 | 2678 |
| 485 | 20250217 | 130800 | 1765429070 | 6310 | 6330 | 6330 | 6310 | 1502 |
| 486 | 20250217 | 130700 | 1755936480 | 6320 | 6320 | 6320 | 6310 | 2198 |
| 487 | 20250217 | 130600 | 1742045970 | 6320 | 6350 | 6350 | 6320 | 3116 |
| 488 | 20250217 | 130500 | 1722292930 | 6340 | 6340 | 6350 | 6340 | 363 |
| 489 | 20250217 | 130400 | 1719990310 | 6340 | 6340 | 6340 | 6330 | 2636 |
| 490 | 20250217 | 130300 | 1703280540 | 6340 | 6310 | 6340 | 6300 | 7344 |
| 491 | 20250217 | 130200 | 1656867140 | 6300 | 6290 | 6300 | 6290 | 992 |
| 492 | 20250217 | 130100 | 1650617550 | 6300 | 6300 | 6300 | 6290 | 178 |
| 493 | 20250217 | 130000 | 1649496440 | 6300 | 6300 | 6300 | 6290 | 1983 |
| 494 | 20250217 | 125900 | 1637003610 | 6290 | 6280 | 6290 | 6280 | 1461 |
| 495 | 20250217 | 125800 | 1627815940 | 6270 | 6260 | 6290 | 6260 | 3980 |
| 496 | 20250217 | 125700 | 1602835950 | 6260 | 6270 | 6270 | 6260 | 384 |
| 497 | 20250217 | 125600 | 1600431820 | 6270 | 6270 | 6270 | 6270 | 3 |
| 498 | 20250217 | 125500 | 1600413010 | 6260 | 6270 | 6270 | 6260 | 58 |
| 499 | 20250217 | 125400 | 1600049650 | 6260 | 6270 | 6270 | 6260 | 27 |
| 500 | 20250217 | 125300 | 1599880620 | 6260 | 6260 | 6270 | 6260 | 59 |
| 501 | 20250217 | 125200 | 1599510990 | 6270 | 6260 | 6270 | 6260 | 20 |
| 502 | 20250217 | 125100 | 1599385640 | 6260 | 6280 | 6280 | 6260 | 71 |
| 503 | 20250217 | 125000 | 1598940410 | 6270 | 6270 | 6270 | 6270 | 195 |
| 504 | 20250217 | 124900 | 1597717760 | 6270 | 6280 | 6280 | 6270 | 40 |
| 505 | 20250217 | 124800 | 1597466670 | 6270 | 6270 | 6270 | 6270 | 35 |
| 506 | 20250217 | 124700 | 1597247220 | 6280 | 6270 | 6280 | 6260 | 3601 |
| 507 | 20250217 | 124600 | 1574669190 | 6260 | 6260 | 6260 | 6260 | 6 |
| 508 | 20250217 | 124500 | 1574631630 | 6260 | 6270 | 6270 | 6260 | 126 |
| 509 | 20250217 | 124400 | 1573842580 | 6260 | 6260 | 6260 | 6260 | 35 |
| 510 | 20250217 | 124300 | 1573623480 | 6270 | 6270 | 6270 | 6260 | 82 |
| 511 | 20250217 | 124200 | 1573109830 | 6260 | 6260 | 6260 | 6260 | 58 |
| 512 | 20250217 | 124100 | 1572746750 | 6260 | 6270 | 6270 | 6260 | 246 |
| 513 | 20250217 | 124000 | 1571206500 | 6260 | 6260 | 6260 | 6260 | 0 |
| 514 | 20250217 | 123900 | 1571206500 | 6260 | 6260 | 6260 | 6260 | 50 |
| 515 | 20250217 | 123800 | 1570893500 | 6270 | 6260 | 6270 | 6260 | 53 |
| 516 | 20250217 | 123700 | 1570561440 | 6270 | 6250 | 6270 | 6250 | 1394 |
| 517 | 20250217 | 123600 | 1561835060 | 6250 | 6250 | 6250 | 6250 | 35 |
| 518 | 20250217 | 123500 | 1561616310 | 6250 | 6250 | 6250 | 6250 | 25 |
| 519 | 20250217 | 123400 | 1561460060 | 6250 | 6250 | 6250 | 6250 | 5 |
| 520 | 20250217 | 123300 | 1561428810 | 6250 | 6260 | 6260 | 6250 | 864 |
| 521 | 20250217 | 123200 | 1556020820 | 6260 | 6260 | 6260 | 6260 | 33 |
| 522 | 20250217 | 123100 | 1555814240 | 6270 | 6260 | 6270 | 6260 | 2318 |
| 523 | 20250217 | 123000 | 1541303480 | 6250 | 6260 | 6260 | 6250 | 31 |
| 524 | 20250217 | 122900 | 1541109720 | 6250 | 6250 | 6250 | 6250 | 25 |
| 525 | 20250217 | 122800 | 1540953470 | 6250 | 6250 | 6260 | 6250 | 1027 |
| 526 | 20250217 | 122700 | 1534534710 | 6250 | 6250 | 6250 | 6250 | 31 |
| 527 | 20250217 | 122600 | 1534340960 | 6260 | 6250 | 6260 | 6250 | 170 |
| 528 | 20250217 | 122500 | 1533277710 | 6250 | 6250 | 6250 | 6250 | 53 |
| 529 | 20250217 | 122400 | 1532946460 | 6250 | 6250 | 6250 | 6250 | 279 |
| 530 | 20250217 | 122300 | 1531202710 | 6250 | 6250 | 6250 | 6250 | 70 |
| 531 | 20250217 | 122200 | 1530765210 | 6250 | 6250 | 6250 | 6240 | 1628 |
| 532 | 20250217 | 122100 | 1520590380 | 6260 | 6260 | 6260 | 6250 | 4433 |
| 533 | 20250217 | 122000 | 1492840310 | 6260 | 6260 | 6270 | 6260 | 282 |
| 534 | 20250217 | 121900 | 1491072470 | 6270 | 6270 | 6270 | 6270 | 1 |
| 535 | 20250217 | 121800 | 1491066200 | 6260 | 6270 | 6270 | 6250 | 540 |
| 536 | 20250217 | 121700 | 1487686480 | 6270 | 6270 | 6280 | 6260 | 2341 |
| 537 | 20250217 | 121600 | 1473009960 | 6280 | 6260 | 6280 | 6250 | 1611 |
| 538 | 20250217 | 121500 | 1462920130 | 6260 | 6250 | 6260 | 6250 | 2374 |
| 539 | 20250217 | 121400 | 1448078450 | 6240 | 6220 | 6240 | 6220 | 2132 |
| 540 | 20250217 | 121300 | 1434794220 | 6220 | 6220 | 6220 | 6220 | 6 |
| 541 | 20250217 | 121200 | 1434756900 | 6220 | 6220 | 6220 | 6220 | 25 |
| 542 | 20250217 | 121100 | 1434601400 | 6220 | 6220 | 6220 | 6220 | 786 |
| 543 | 20250217 | 121000 | 1429712480 | 6220 | 6230 | 6230 | 6220 | 548 |
| 544 | 20250217 | 120900 | 1426298450 | 6230 | 6240 | 6240 | 6230 | 911 |
| 545 | 20250217 | 120800 | 1420614240 | 6240 | 6230 | 6240 | 6220 | 2283 |
| 546 | 20250217 | 120700 | 1406389920 | 6220 | 6220 | 6220 | 6220 | 200 |
| 547 | 20250217 | 120600 | 1405145920 | 6220 | 6230 | 6230 | 6220 | 107 |
| 548 | 20250217 | 120500 | 1404479610 | 6230 | 6220 | 6230 | 6220 | 1015 |
| 549 | 20250217 | 120400 | 1398163570 | 6220 | 6200 | 6220 | 6200 | 1762 |
| 550 | 20250217 | 120300 | 1387219300 | 6200 | 6210 | 6210 | 6200 | 303 |
| 551 | 20250217 | 120200 | 1385337920 | 6210 | 6210 | 6210 | 6210 | 31 |
| 552 | 20250217 | 120100 | 1385145410 | 6210 | 6210 | 6210 | 6210 | 170 |
| 553 | 20250217 | 120000 | 1384089710 | 6210 | 6220 | 6220 | 6210 | 1023 |
| 554 | 20250217 | 115900 | 1377729870 | 6220 | 6220 | 6220 | 6220 | 30 |
| 555 | 20250217 | 115800 | 1377543270 | 6230 | 6220 | 6230 | 6220 | 52 |
| 556 | 20250217 | 115700 | 1377219820 | 6220 | 6220 | 6220 | 6220 | 31 |
| 557 | 20250217 | 115600 | 1377027000 | 6220 | 6220 | 6220 | 6210 | 553 |
| 558 | 20250217 | 115500 | 1373587590 | 6210 | 6220 | 6220 | 6210 | 760 |
| 559 | 20250217 | 115400 | 1368865040 | 6220 | 6230 | 6250 | 6220 | 4044 |
| 560 | 20250217 | 115300 | 1343690740 | 6220 | 6240 | 6240 | 6220 | 2305 |
| 561 | 20250217 | 115200 | 1329328170 | 6240 | 6250 | 6250 | 6240 | 108 |
| 562 | 20250217 | 115100 | 1328654230 | 6240 | 6250 | 6250 | 6240 | 1256 |
| 563 | 20250217 | 115000 | 1320805510 | 6250 | 6250 | 6250 | 6240 | 711 |
| 564 | 20250217 | 114900 | 1316362060 | 6260 | 6260 | 6260 | 6250 | 538 |
| 565 | 20250217 | 114800 | 1312996220 | 6260 | 6270 | 6270 | 6260 | 370 |
| 566 | 20250217 | 114700 | 1310677970 | 6270 | 6280 | 6280 | 6250 | 421 |
| 567 | 20250217 | 114600 | 1308036970 | 6270 | 6240 | 6270 | 6240 | 3173 |
| 568 | 20250217 | 114500 | 1288186230 | 6230 | 6210 | 6250 | 6210 | 4040 |
| 569 | 20250217 | 114400 | 1263027600 | 6210 | 6220 | 6220 | 6210 | 180 |
| 570 | 20250217 | 114300 | 1261909500 | 6210 | 6220 | 6230 | 6210 | 1358 |
| 571 | 20250217 | 114200 | 1253462780 | 6230 | 6230 | 6230 | 6230 | 2213 |
| 572 | 20250217 | 114100 | 1239675790 | 6230 | 6230 | 6240 | 6230 | 410 |
| 573 | 20250217 | 114000 | 1237121480 | 6230 | 6230 | 6240 | 6230 | 1093 |
| 574 | 20250217 | 113900 | 1230302550 | 6240 | 6240 | 6240 | 6230 | 567 |
| 575 | 20250217 | 113800 | 1226765470 | 6240 | 6210 | 6240 | 6210 | 9998 |
| 576 | 20250217 | 113700 | 1164511080 | 6210 | 6210 | 6220 | 6210 | 3501 |
| 577 | 20250217 | 113600 | 1142743420 | 6210 | 6180 | 6210 | 6180 | 3903 |
| 578 | 20250217 | 113500 | 1118577880 | 6170 | 6170 | 6170 | 6170 | 285 |
| 579 | 20250217 | 113400 | 1116819430 | 6170 | 6170 | 6180 | 6170 | 87 |
| 580 | 20250217 | 113300 | 1116282240 | 6170 | 6180 | 6180 | 6170 | 1627 |
| 581 | 20250217 | 113200 | 1106232490 | 6180 | 6180 | 6180 | 6180 | 160 |
| 582 | 20250217 | 113100 | 1105243690 | 6180 | 6170 | 6180 | 6170 | 2685 |
| 583 | 20250217 | 113000 | 1088669080 | 6170 | 6170 | 6190 | 6170 | 4599 |
| 584 | 20250217 | 112900 | 1060241020 | 6170 | 6160 | 6180 | 6160 | 3070 |
| 585 | 20250217 | 112800 | 1041285660 | 6170 | 6130 | 6170 | 6130 | 5676 |
| 586 | 20250217 | 112700 | 1006333570 | 6130 | 6120 | 6130 | 6110 | 4771 |
| 587 | 20250217 | 112600 | 977128880 | 6120 | 6040 | 6120 | 6040 | 4471 |
| 588 | 20250217 | 112500 | 949978850 | 6040 | 6040 | 6040 | 6040 | 141 |
| 589 | 20250217 | 112400 | 949127210 | 6040 | 6030 | 6040 | 6020 | 2887 |
| 590 | 20250217 | 112300 | 931718430 | 6020 | 6030 | 6030 | 6020 | 392 |
| 591 | 20250217 | 112200 | 929354960 | 6030 | 6050 | 6050 | 6030 | 412 |
| 592 | 20250217 | 112100 | 926867090 | 6040 | 6040 | 6040 | 6040 | 20 |
| 593 | 20250217 | 112000 | 926746290 | 6040 | 6040 | 6040 | 6040 | 30 |
| 594 | 20250217 | 111900 | 926565090 | 6040 | 6040 | 6040 | 6040 | 25 |
| 595 | 20250217 | 111800 | 926414090 | 6040 | 6050 | 6050 | 6040 | 135 |
| 596 | 20250217 | 111700 | 925598190 | 6040 | 6050 | 6050 | 6040 | 151 |
| 597 | 20250217 | 111600 | 924684950 | 6050 | 6040 | 6050 | 6040 | 75 |
| 598 | 20250217 | 111500 | 924231450 | 6040 | 6040 | 6040 | 6040 | 398 |
| 599 | 20250217 | 111400 | 921827530 | 6040 | 6050 | 6050 | 6040 | 30 |
| 600 | 20250217 | 111300 | 921646280 | 6040 | 6040 | 6040 | 6040 | 30 |
| 601 | 20250217 | 111200 | 921465080 | 6050 | 6040 | 6050 | 6040 | 19 |
| 602 | 20250217 | 111100 | 921350230 | 6040 | 6040 | 6040 | 6040 | 110 |
| 603 | 20250217 | 111000 | 920685830 | 6040 | 6040 | 6040 | 6040 | 30 |
| 604 | 20250217 | 110900 | 920504630 | 6050 | 6050 | 6050 | 6050 | 445 |
| 605 | 20250217 | 110800 | 917812380 | 6050 | 6050 | 6050 | 6040 | 1318 |
| 606 | 20250217 | 110700 | 909838530 | 6050 | 6050 | 6050 | 6050 | 25 |
| 607 | 20250217 | 110600 | 909687280 | 6060 | 6060 | 6060 | 6060 | 305 |
| 608 | 20250217 | 110500 | 907838980 | 6070 | 6080 | 6080 | 6070 | 842 |
| 609 | 20250217 | 110400 | 902719880 | 6080 | 6030 | 6080 | 6030 | 6009 |
| 610 | 20250217 | 110300 | 866438570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 611 | 20250217 | 110200 | 866438570 | 6030 | 6030 | 6030 | 6020 | 245 |
| 612 | 20250217 | 110100 | 864961470 | 6020 | 6020 | 6020 | 6020 | 74 |
| 613 | 20250217 | 110000 | 864515990 | 6020 | 6020 | 6020 | 6020 | 106 |
| 614 | 20250217 | 105900 | 863877870 | 6030 | 6030 | 6030 | 6020 | 45 |
| 615 | 20250217 | 105800 | 863606770 | 6030 | 6030 | 6030 | 6020 | 180 |
| 616 | 20250217 | 105700 | 862521620 | 6030 | 6030 | 6030 | 6030 | 2 |
| 617 | 20250217 | 105600 | 862509560 | 6020 | 6030 | 6030 | 6020 | 135 |
| 618 | 20250217 | 105500 | 861695760 | 6030 | 6030 | 6030 | 6020 | 297 |
| 619 | 20250217 | 105400 | 859905200 | 6030 | 6030 | 6030 | 6030 | 98 |
| 620 | 20250217 | 105300 | 859314260 | 6020 | 6020 | 6030 | 6020 | 415 |
| 621 | 20250217 | 105200 | 856813060 | 6020 | 6020 | 6020 | 6020 | 1463 |
| 622 | 20250217 | 105100 | 848005800 | 6020 | 6020 | 6020 | 6020 | 146 |
| 623 | 20250217 | 105000 | 847126880 | 6020 | 6020 | 6020 | 6020 | 541 |
| 624 | 20250217 | 104900 | 843870060 | 6020 | 6020 | 6020 | 6020 | 25 |
| 625 | 20250217 | 104800 | 843719560 | 6020 | 6020 | 6020 | 6020 | 10 |
| 626 | 20250217 | 104700 | 843659360 | 6020 | 6030 | 6030 | 6020 | 199 |
| 627 | 20250217 | 104600 | 842459640 | 6020 | 6020 | 6020 | 6020 | 25 |
| 628 | 20250217 | 104500 | 842309140 | 6020 | 6030 | 6030 | 6020 | 126 |
| 629 | 20250217 | 104400 | 841549620 | 6030 | 6020 | 6030 | 6020 | 26 |
| 630 | 20250217 | 104300 | 841393090 | 6030 | 6020 | 6030 | 6020 | 393 |
| 631 | 20250217 | 104200 | 839025780 | 6020 | 6020 | 6020 | 6020 | 2110 |
| 632 | 20250217 | 104100 | 826323580 | 6010 | 6020 | 6020 | 6010 | 127 |
| 633 | 20250217 | 104000 | 825559310 | 6010 | 6020 | 6020 | 6010 | 27 |
| 634 | 20250217 | 103900 | 825397020 | 6020 | 6020 | 6020 | 6020 | 158 |
| 635 | 20250217 | 103800 | 824445860 | 6010 | 6010 | 6010 | 6010 | 25 |
| 636 | 20250217 | 103700 | 824295610 | 6010 | 6020 | 6020 | 6010 | 236 |
| 637 | 20250217 | 103600 | 822875140 | 6020 | 6020 | 6020 | 6010 | 793 |
| 638 | 20250217 | 103500 | 818102060 | 6030 | 6030 | 6030 | 6030 | 10 |
| 639 | 20250217 | 103400 | 818041760 | 6020 | 6020 | 6030 | 6020 | 110 |
| 640 | 20250217 | 103300 | 817379150 | 6020 | 6010 | 6020 | 6010 | 876 |
| 641 | 20250217 | 103200 | 812105990 | 6020 | 6020 | 6020 | 6010 | 123 |
| 642 | 20250217 | 103100 | 811365740 | 6010 | 6020 | 6020 | 6010 | 126 |
| 643 | 20250217 | 103000 | 810607470 | 6020 | 6010 | 6020 | 6010 | 447 |
| 644 | 20250217 | 102900 | 807916780 | 6020 | 6020 | 6020 | 6020 | 254 |
| 645 | 20250217 | 102800 | 806387700 | 6010 | 6010 | 6010 | 6010 | 25 |
| 646 | 20250217 | 102700 | 806237450 | 6020 | 6010 | 6020 | 6000 | 2788 |
| 647 | 20250217 | 102600 | 789480420 | 6000 | 6020 | 6020 | 6000 | 3643 |
| 648 | 20250217 | 102500 | 767575870 | 6020 | 6020 | 6020 | 6020 | 25 |
| 649 | 20250217 | 102400 | 767425370 | 6030 | 6020 | 6030 | 6020 | 75 |
| 650 | 20250217 | 102300 | 766973370 | 6030 | 6020 | 6030 | 6020 | 528 |
| 651 | 20250217 | 102200 | 763789540 | 6020 | 6020 | 6020 | 6020 | 25 |
| 652 | 20250217 | 102100 | 763639040 | 6020 | 6030 | 6030 | 6020 | 1677 |
| 653 | 20250217 | 102000 | 753530810 | 6040 | 6030 | 6040 | 6030 | 39 |
| 654 | 20250217 | 101900 | 753295440 | 6030 | 6060 | 6060 | 6030 | 2907 |
| 655 | 20250217 | 101800 | 735712290 | 6070 | 6080 | 6080 | 6070 | 370 |
| 656 | 20250217 | 101700 | 733464760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 657 | 20250217 | 101600 | 733464760 | 6090 | 6100 | 6100 | 6090 | 435 |
| 658 | 20250217 | 101500 | 730815600 | 6100 | 6090 | 6100 | 6090 | 149 |
| 659 | 20250217 | 101400 | 729908060 | 6090 | 6080 | 6090 | 6080 | 1263 |
| 660 | 20250217 | 101300 | 722224830 | 6060 | 6060 | 6060 | 6060 | 142 |
| 661 | 20250217 | 101200 | 721364310 | 6060 | 6060 | 6060 | 6060 | 25 |
| 662 | 20250217 | 101100 | 721212810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 663 | 20250217 | 101000 | 721212810 | 6060 | 6060 | 6060 | 6060 | 25 |
| 664 | 20250217 | 100900 | 721061310 | 6070 | 6070 | 6080 | 6070 | 360 |
| 665 | 20250217 | 100800 | 718875100 | 6080 | 6090 | 6090 | 6080 | 1166 |
| 666 | 20250217 | 100700 | 711781950 | 6090 | 6100 | 6100 | 6090 | 128 |
| 667 | 20250217 | 100600 | 711002300 | 6100 | 6100 | 6100 | 6100 | 892 |
| 668 | 20250217 | 100500 | 705561100 | 6120 | 6120 | 6120 | 6120 | 1 |
| 669 | 20250217 | 100400 | 705554980 | 6110 | 6120 | 6120 | 6110 | 603 |
| 670 | 20250217 | 100300 | 701869620 | 6120 | 6110 | 6130 | 6110 | 814 |
| 671 | 20250217 | 100200 | 696887070 | 6120 | 6060 | 6120 | 6060 | 6790 |
| 672 | 20250217 | 100100 | 655612110 | 6050 | 6060 | 6060 | 6050 | 1220 |
| 673 | 20250217 | 100000 | 648221100 | 6060 | 6030 | 6060 | 6030 | 775 |
| 674 | 20250217 | 095900 | 643532840 | 6050 | 6040 | 6050 | 6040 | 420 |
| 675 | 20250217 | 095800 | 640994980 | 6030 | 6030 | 6030 | 6030 | 147 |
| 676 | 20250217 | 095700 | 640108570 | 6030 | 6040 | 6040 | 6030 | 190 |
| 677 | 20250217 | 095600 | 638961220 | 6030 | 6030 | 6030 | 6030 | 60 |
| 678 | 20250217 | 095500 | 638599420 | 6030 | 6030 | 6030 | 6030 | 226 |
| 679 | 20250217 | 095400 | 637236640 | 6040 | 6030 | 6040 | 6020 | 1125 |
| 680 | 20250217 | 095300 | 630455580 | 6050 | 6050 | 6050 | 6050 | 1 |
| 681 | 20250217 | 095200 | 630449530 | 6030 | 6050 | 6050 | 6030 | 38 |
| 682 | 20250217 | 095100 | 630220130 | 6050 | 6060 | 6060 | 6030 | 1739 |
| 683 | 20250217 | 095000 | 619729790 | 6060 | 6050 | 6060 | 6040 | 392 |
| 684 | 20250217 | 094900 | 617358100 | 6050 | 6060 | 6060 | 6050 | 1044 |
| 685 | 20250217 | 094800 | 611040900 | 6050 | 6050 | 6050 | 6050 | 125 |
| 686 | 20250217 | 094700 | 610284650 | 6060 | 6060 | 6060 | 6060 | 1 |
| 687 | 20250217 | 094600 | 610278590 | 6050 | 6050 | 6050 | 6050 | 46 |
| 688 | 20250217 | 094500 | 610000290 | 6050 | 6060 | 6060 | 6050 | 1494 |
| 689 | 20250217 | 094400 | 600954220 | 6080 | 6080 | 6080 | 6080 | 10 |
| 690 | 20250217 | 094300 | 600893420 | 6080 | 6050 | 6080 | 6050 | 947 |
| 691 | 20250217 | 094200 | 595147060 | 6060 | 6060 | 6060 | 6040 | 3516 |
| 692 | 20250217 | 094100 | 573841610 | 6060 | 6050 | 6060 | 6040 | 3939 |
| 693 | 20250217 | 094000 | 550038220 | 6050 | 6060 | 6070 | 6050 | 501 |
| 694 | 20250217 | 093900 | 547002400 | 6060 | 6060 | 6060 | 6060 | 914 |
| 695 | 20250217 | 093800 | 541463560 | 6070 | 6080 | 6080 | 6070 | 2645 |
| 696 | 20250217 | 093700 | 525403670 | 6080 | 6090 | 6090 | 6080 | 2615 |
| 697 | 20250217 | 093600 | 509501690 | 6090 | 6110 | 6120 | 6090 | 506 |
| 698 | 20250217 | 093500 | 506408940 | 6110 | 6100 | 6110 | 6080 | 1842 |
| 699 | 20250217 | 093400 | 495172970 | 6090 | 6100 | 6110 | 6090 | 1397 |
| 700 | 20250217 | 093300 | 486652410 | 6110 | 6120 | 6130 | 6110 | 2155 |
| 701 | 20250217 | 093200 | 473475080 | 6130 | 6090 | 6150 | 6090 | 12976 |
| 702 | 20250217 | 093100 | 394148770 | 6070 | 6070 | 6080 | 6060 | 1935 |
| 703 | 20250217 | 093000 | 382395130 | 6070 | 6070 | 6070 | 6070 | 1039 |
| 704 | 20250217 | 092900 | 376088400 | 6060 | 6040 | 6060 | 6040 | 1634 |
| 705 | 20250217 | 092800 | 366201520 | 6020 | 6020 | 6030 | 6020 | 1144 |
| 706 | 20250217 | 092700 | 359312640 | 6010 | 6000 | 6010 | 6000 | 626 |
| 707 | 20250217 | 092600 | 355550630 | 6010 | 5990 | 6010 | 5990 | 2272 |
| 708 | 20250217 | 092500 | 341900880 | 6000 | 6020 | 6020 | 6000 | 1331 |
| 709 | 20250217 | 092400 | 333909560 | 6020 | 6040 | 6040 | 6020 | 1728 |
| 710 | 20250217 | 092300 | 323483520 | 6030 | 6010 | 6030 | 6010 | 1838 |
| 711 | 20250217 | 092200 | 312415490 | 6010 | 6010 | 6010 | 6010 | 56 |
| 712 | 20250217 | 092100 | 312078930 | 6010 | 6000 | 6010 | 6000 | 547 |
| 713 | 20250217 | 092000 | 308791670 | 6010 | 6000 | 6010 | 6000 | 38 |
| 714 | 20250217 | 091900 | 308563540 | 6000 | 6000 | 6000 | 6000 | 665 |
| 715 | 20250217 | 091800 | 304573540 | 5990 | 6000 | 6000 | 5990 | 233 |
| 716 | 20250217 | 091700 | 303177830 | 6000 | 5990 | 6000 | 5990 | 547 |
| 717 | 20250217 | 091600 | 299900480 | 6000 | 6000 | 6000 | 5990 | 2348 |
| 718 | 20250217 | 091500 | 285816980 | 5990 | 6000 | 6000 | 5980 | 1283 |
| 719 | 20250217 | 091400 | 278135930 | 5990 | 6010 | 6010 | 5990 | 1830 |
| 720 | 20250217 | 091300 | 267156900 | 6020 | 6020 | 6030 | 6020 | 1682 |
| 721 | 20250217 | 091200 | 257019480 | 5990 | 5990 | 6020 | 5980 | 2884 |
| 722 | 20250217 | 091100 | 239742370 | 5990 | 5980 | 5990 | 5980 | 1337 |
| 723 | 20250217 | 091000 | 231744440 | 6000 | 6000 | 6000 | 5990 | 3604 |
| 724 | 20250217 | 090900 | 210132930 | 6000 | 6020 | 6020 | 6000 | 1053 |
| 725 | 20250217 | 090800 | 203812060 | 6010 | 6010 | 6020 | 6000 | 1921 |
| 726 | 20250217 | 090700 | 192268620 | 6010 | 5980 | 6020 | 5980 | 6094 |
| 727 | 20250217 | 090600 | 155691850 | 5980 | 5990 | 5990 | 5980 | 320 |
| 728 | 20250217 | 090500 | 153777950 | 5980 | 5960 | 5990 | 5960 | 2360 |
| 729 | 20250217 | 090400 | 139655960 | 5960 | 5980 | 5990 | 5960 | 4009 |
| 730 | 20250217 | 090300 | 115713170 | 5990 | 6020 | 6020 | 5990 | 4273 |
| 731 | 20250217 | 090200 | 90104970 | 6010 | 6010 | 6010 | 5980 | 3943 |
| 732 | 20250217 | 090100 | 66458130 | 6000 | 6000 | 6000 | 5990 | 1949 |
| 733 | 20250217 | 090000 | 54773080 | 5930 | 6010 | 6120 | 5930 | 9118 |