35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 3 | 20231103 | 205600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20231103 | 205500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20231103 | 205400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20231103 | 205300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20231103 | 205200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20231103 | 205100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20231103 | 205000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20231103 | 204900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20231103 | 204800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20231103 | 204700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20231103 | 204600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20231103 | 204500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20231103 | 204400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20231103 | 204300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20231103 | 204200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20231103 | 204100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20231103 | 204000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20231103 | 203900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20231103 | 203800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20231103 | 203700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20231103 | 203600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20231103 | 203500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20231103 | 203400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20231103 | 203300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20231103 | 203200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20231103 | 203100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20231103 | 203000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20231103 | 202900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20231103 | 202800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20231103 | 202700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 33 | 20231103 | 202600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20231103 | 202500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20231103 | 202400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20231103 | 202300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20231103 | 202200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20231103 | 202100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20231103 | 202000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20231103 | 201900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20231103 | 201800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20231103 | 201700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20231103 | 201600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20231103 | 201500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20231103 | 201400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20231103 | 201300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20231103 | 201200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20231103 | 201100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20231103 | 201000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20231103 | 200900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20231103 | 200800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20231103 | 200700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20231103 | 200600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20231103 | 200500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20231103 | 200400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20231103 | 200300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20231103 | 200200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20231103 | 200100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20231103 | 200000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20231103 | 195900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20231103 | 195800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20231103 | 195700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 63 | 20231103 | 195600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20231103 | 195500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20231103 | 195400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20231103 | 195300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20231103 | 195200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20231103 | 195100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20231103 | 195000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20231103 | 194900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20231103 | 194800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20231103 | 194700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20231103 | 194600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20231103 | 194500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20231103 | 194400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20231103 | 194300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20231103 | 194200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20231103 | 194100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20231103 | 194000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20231103 | 193900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20231103 | 193800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20231103 | 193700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20231103 | 193600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20231103 | 193500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20231103 | 193400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20231103 | 193300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20231103 | 193200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20231103 | 193100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20231103 | 193000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20231103 | 192900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20231103 | 192800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20231103 | 192700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 93 | 20231103 | 192600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20231103 | 192500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20231103 | 192400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20231103 | 192300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20231103 | 192200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20231103 | 192100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20231103 | 192000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20231103 | 191900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20231103 | 191800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20231103 | 191700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20231103 | 191600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20231103 | 191500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20231103 | 191400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20231103 | 191300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20231103 | 191200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20231103 | 191100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20231103 | 191000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20231103 | 190900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20231103 | 190800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20231103 | 190700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20231103 | 190600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20231103 | 190500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20231103 | 190400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20231103 | 190300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20231103 | 190200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20231103 | 190100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20231103 | 190000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20231103 | 185900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20231103 | 185800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20231103 | 185700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 123 | 20231103 | 185600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20231103 | 185500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20231103 | 185400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20231103 | 185300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20231103 | 185200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20231103 | 185100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20231103 | 185000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20231103 | 184900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20231103 | 184800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20231103 | 184700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20231103 | 184600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20231103 | 184500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20231103 | 184400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20231103 | 184300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20231103 | 184200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20231103 | 184100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20231103 | 184000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20231103 | 183900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20231103 | 183800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20231103 | 183700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20231103 | 183600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20231103 | 183500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20231103 | 183400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20231103 | 183300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20231103 | 183200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20231103 | 183100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20231103 | 183000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20231103 | 182900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20231103 | 182800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20231103 | 182700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 153 | 20231103 | 182600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20231103 | 182500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20231103 | 182400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20231103 | 182300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20231103 | 182200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20231103 | 182100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20231103 | 182000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20231103 | 181900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20231103 | 181800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20231103 | 181700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20231103 | 181600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20231103 | 181500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20231103 | 181400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20231103 | 181300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20231103 | 181200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20231103 | 181100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20231103 | 181000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20231103 | 180900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20231103 | 180800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20231103 | 180700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20231103 | 180600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20231103 | 180500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20231103 | 180400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20231103 | 180300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20231103 | 180200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20231103 | 180100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20231103 | 180000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20231103 | 175900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20231103 | 175800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20231103 | 175700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 183 | 20231103 | 175600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20231103 | 175500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20231103 | 175400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20231103 | 175300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20231103 | 175200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20231103 | 175100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20231103 | 175000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20231103 | 174900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20231103 | 174800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20231103 | 174700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20231103 | 174600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20231103 | 174500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20231103 | 174400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20231103 | 174300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20231103 | 174200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20231103 | 174100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20231103 | 174000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20231103 | 173900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20231103 | 173800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20231103 | 173700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20231103 | 173600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20231103 | 173500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20231103 | 173400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20231103 | 173300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20231103 | 173200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20231103 | 173100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20231103 | 173000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20231103 | 172900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20231103 | 172800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20231103 | 172700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 213 | 20231103 | 172600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20231103 | 172500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20231103 | 172400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20231103 | 172300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20231103 | 172200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20231103 | 172100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20231103 | 172000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20231103 | 171900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20231103 | 171800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20231103 | 171700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20231103 | 171600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20231103 | 171500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20231103 | 171400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20231103 | 171300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20231103 | 171200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20231103 | 171100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20231103 | 171000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20231103 | 170900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20231103 | 170800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20231103 | 170700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20231103 | 170600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20231103 | 170500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20231103 | 170400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20231103 | 170300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20231103 | 170200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20231103 | 170100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20231103 | 170000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20231103 | 165900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20231103 | 165800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20231103 | 165700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 243 | 20231103 | 165600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20231103 | 165500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20231103 | 165400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20231103 | 165300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20231103 | 165200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20231103 | 165100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20231103 | 165000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20231103 | 164900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20231103 | 164800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20231103 | 164700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20231103 | 164600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20231103 | 164500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20231103 | 164400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20231103 | 164300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20231103 | 164200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20231103 | 164100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20231103 | 164000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20231103 | 163900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20231103 | 163800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20231103 | 163700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20231103 | 163600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20231103 | 163500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20231103 | 163400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20231103 | 163300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20231103 | 163200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20231103 | 163100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20231103 | 163000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20231103 | 162900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20231103 | 162800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20231103 | 162700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 273 | 20231103 | 162600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20231103 | 162500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20231103 | 162400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20231103 | 162300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20231103 | 162200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20231103 | 162100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20231103 | 162000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20231103 | 161900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20231103 | 161800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20231103 | 161700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20231103 | 161600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20231103 | 161500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20231103 | 161400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20231103 | 161300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20231103 | 161200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20231103 | 161100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20231103 | 161000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20231103 | 160900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20231103 | 160800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20231103 | 160700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20231103 | 160600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20231103 | 160500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20231103 | 160400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20231103 | 160300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20231103 | 160200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20231103 | 160100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20231103 | 160000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20231103 | 155900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20231103 | 155800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20231103 | 155700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 303 | 20231103 | 155600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20231103 | 155500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20231103 | 155400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20231103 | 155300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20231103 | 155200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20231103 | 155100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20231103 | 155000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20231103 | 154900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20231103 | 154800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20231103 | 154700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 313 | 20231103 | 154600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20231103 | 154500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 315 | 20231103 | 154400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 316 | 20231103 | 154300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 317 | 20231103 | 154200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 318 | 20231103 | 154100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 319 | 20231103 | 154000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 320 | 20231103 | 153900 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 321 | 20231103 | 153800 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 322 | 20231103 | 153700 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 323 | 20231103 | 153600 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 324 | 20231103 | 153500 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 325 | 20231103 | 153400 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 326 | 20231103 | 153300 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 327 | 20231103 | 153200 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 328 | 20231103 | 153100 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 0 |
| 329 | 20231103 | 153000 | 3908497640 | 4800 | 4800 | 4800 | 4800 | 12529 |
| 330 | 20231103 | 152900 | 3848358440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 331 | 20231103 | 152800 | 3848358440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 332 | 20231103 | 152700 | 3848358440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 333 | 20231103 | 152600 | 3848358440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 334 | 20231103 | 152500 | 3848358440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 335 | 20231103 | 152400 | 3848358440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 336 | 20231103 | 152300 | 3848358440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 337 | 20231103 | 152200 | 3848358440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 338 | 20231103 | 152100 | 3848358440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 339 | 20231103 | 152000 | 3848358440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 340 | 20231103 | 151900 | 3848358440 | 4805 | 4805 | 4805 | 4800 | 4772 |
| 341 | 20231103 | 151800 | 3825451315 | 4805 | 4800 | 4805 | 4800 | 947 |
| 342 | 20231103 | 151700 | 3820901280 | 4805 | 4800 | 4805 | 4795 | 6212 |
| 343 | 20231103 | 151600 | 3791087205 | 4800 | 4805 | 4805 | 4800 | 1480 |
| 344 | 20231103 | 151500 | 3783976020 | 4805 | 4805 | 4805 | 4805 | 633 |
| 345 | 20231103 | 151400 | 3780934455 | 4805 | 4805 | 4805 | 4800 | 1545 |
| 346 | 20231103 | 151300 | 3773510745 | 4800 | 4805 | 4810 | 4800 | 17563 |
| 347 | 20231103 | 151200 | 3689187060 | 4810 | 4805 | 4810 | 4805 | 16008 |
| 348 | 20231103 | 151100 | 3612267395 | 4805 | 4805 | 4805 | 4805 | 284 |
| 349 | 20231103 | 151000 | 3610902775 | 4805 | 4805 | 4805 | 4800 | 1575 |
| 350 | 20231103 | 150900 | 3603335000 | 4800 | 4805 | 4805 | 4800 | 537 |
| 351 | 20231103 | 150800 | 3600755115 | 4805 | 4805 | 4805 | 4800 | 1410 |
| 352 | 20231103 | 150700 | 3593980565 | 4805 | 4800 | 4805 | 4800 | 1175 |
| 353 | 20231103 | 150600 | 3588334940 | 4800 | 4800 | 4800 | 4800 | 1888 |
| 354 | 20231103 | 150500 | 3579272540 | 4800 | 4805 | 4805 | 4800 | 16976 |
| 355 | 20231103 | 150400 | 3497778360 | 4805 | 4805 | 4805 | 4805 | 1518 |
| 356 | 20231103 | 150300 | 3490484370 | 4805 | 4800 | 4805 | 4795 | 5171 |
| 357 | 20231103 | 150200 | 3465649290 | 4795 | 4795 | 4795 | 4795 | 101 |
| 358 | 20231103 | 150100 | 3465164995 | 4795 | 4795 | 4795 | 4795 | 581 |
| 359 | 20231103 | 150000 | 3462379100 | 4795 | 4795 | 4795 | 4795 | 219 |
| 360 | 20231103 | 145900 | 3461328995 | 4800 | 4795 | 4800 | 4790 | 666 |
| 361 | 20231103 | 145800 | 3458137730 | 4790 | 4800 | 4800 | 4790 | 7020 |
| 362 | 20231103 | 145700 | 3424503130 | 4800 | 4800 | 4800 | 4800 | 567 |
| 363 | 20231103 | 145600 | 3421781530 | 4800 | 4800 | 4800 | 4800 | 917 |
| 364 | 20231103 | 145500 | 3417379930 | 4800 | 4805 | 4805 | 4800 | 606 |
| 365 | 20231103 | 145400 | 3414471100 | 4800 | 4800 | 4805 | 4800 | 829 |
| 366 | 20231103 | 145300 | 3410491895 | 4800 | 4800 | 4800 | 4800 | 41 |
| 367 | 20231103 | 145200 | 3410295095 | 4800 | 4795 | 4800 | 4795 | 1742 |
| 368 | 20231103 | 145100 | 3401936205 | 4800 | 4800 | 4800 | 4800 | 562 |
| 369 | 20231103 | 145000 | 3399238605 | 4800 | 4795 | 4800 | 4795 | 1500 |
| 370 | 20231103 | 144900 | 3392045605 | 4795 | 4795 | 4795 | 4795 | 616 |
| 371 | 20231103 | 144800 | 3389091885 | 4795 | 4800 | 4800 | 4795 | 1063 |
| 372 | 20231103 | 144700 | 3383992485 | 4800 | 4805 | 4805 | 4795 | 1343 |
| 373 | 20231103 | 144600 | 3377546635 | 4805 | 4800 | 4805 | 4800 | 1119 |
| 374 | 20231103 | 144500 | 3372172365 | 4800 | 4800 | 4800 | 4800 | 671 |
| 375 | 20231103 | 144400 | 3368951565 | 4800 | 4800 | 4800 | 4800 | 40 |
| 376 | 20231103 | 144300 | 3368759565 | 4795 | 4795 | 4795 | 4795 | 1200 |
| 377 | 20231103 | 144200 | 3363005565 | 4795 | 4795 | 4800 | 4790 | 541 |
| 378 | 20231103 | 144100 | 3360413310 | 4800 | 4800 | 4800 | 4790 | 6415 |
| 379 | 20231103 | 144000 | 3329654785 | 4800 | 4800 | 4800 | 4800 | 200 |
| 380 | 20231103 | 143900 | 3328694785 | 4805 | 4800 | 4805 | 4800 | 502 |
| 381 | 20231103 | 143800 | 3326285180 | 4800 | 4800 | 4800 | 4800 | 1499 |
| 382 | 20231103 | 143700 | 3319089980 | 4805 | 4800 | 4805 | 4800 | 1860 |
| 383 | 20231103 | 143600 | 3310161825 | 4800 | 4800 | 4800 | 4800 | 1429 |
| 384 | 20231103 | 143500 | 3303302625 | 4805 | 4805 | 4805 | 4805 | 510 |
| 385 | 20231103 | 143400 | 3300852075 | 4805 | 4805 | 4805 | 4805 | 0 |
| 386 | 20231103 | 143300 | 3300852075 | 4805 | 4805 | 4805 | 4805 | 229 |
| 387 | 20231103 | 143200 | 3299751730 | 4805 | 4805 | 4805 | 4805 | 0 |
| 388 | 20231103 | 143100 | 3299751730 | 4805 | 4805 | 4805 | 4805 | 263 |
| 389 | 20231103 | 143000 | 3298488015 | 4805 | 4805 | 4805 | 4805 | 10 |
| 390 | 20231103 | 142900 | 3298439965 | 4800 | 4800 | 4800 | 4800 | 500 |
| 391 | 20231103 | 142800 | 3296039965 | 4805 | 4800 | 4805 | 4800 | 919 |
| 392 | 20231103 | 142700 | 3291628760 | 4800 | 4800 | 4800 | 4800 | 10 |
| 393 | 20231103 | 142600 | 3291580760 | 4800 | 4800 | 4800 | 4795 | 2488 |
| 394 | 20231103 | 142500 | 3279646780 | 4805 | 4805 | 4805 | 4805 | 500 |
| 395 | 20231103 | 142400 | 3277244280 | 4800 | 4805 | 4805 | 4800 | 173 |
| 396 | 20231103 | 142300 | 3276413875 | 4805 | 4805 | 4805 | 4805 | 1 |
| 397 | 20231103 | 142200 | 3276409070 | 4800 | 4805 | 4805 | 4800 | 37 |
| 398 | 20231103 | 142100 | 3276231370 | 4805 | 4805 | 4805 | 4795 | 1717 |
| 399 | 20231103 | 142000 | 3267990770 | 4805 | 4805 | 4805 | 4800 | 2999 |
| 400 | 20231103 | 141900 | 3253589825 | 4800 | 4800 | 4805 | 4800 | 165 |
| 401 | 20231103 | 141800 | 3252797575 | 4805 | 4805 | 4805 | 4805 | 271 |
| 402 | 20231103 | 141700 | 3251495420 | 4805 | 4805 | 4805 | 4805 | 1131 |
| 403 | 20231103 | 141600 | 3246060965 | 4810 | 4820 | 4820 | 4810 | 1077 |
| 404 | 20231103 | 141500 | 3240880235 | 4815 | 4820 | 4820 | 4815 | 105 |
| 405 | 20231103 | 141400 | 3240374610 | 4820 | 4820 | 4820 | 4820 | 509 |
| 406 | 20231103 | 141300 | 3237921230 | 4825 | 4830 | 4830 | 4825 | 2626 |
| 407 | 20231103 | 141200 | 3225238280 | 4830 | 4820 | 4830 | 4820 | 4954 |
| 408 | 20231103 | 141100 | 3201332470 | 4820 | 4810 | 4820 | 4810 | 6148 |
| 409 | 20231103 | 141000 | 3171731160 | 4810 | 4805 | 4810 | 4805 | 605 |
| 410 | 20231103 | 140900 | 3168821635 | 4810 | 4810 | 4810 | 4805 | 140 |
| 411 | 20231103 | 140800 | 3168148700 | 4805 | 4805 | 4805 | 4805 | 2840 |
| 412 | 20231103 | 140700 | 3154502500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 413 | 20231103 | 140600 | 3154502500 | 4805 | 4800 | 4805 | 4800 | 1130 |
| 414 | 20231103 | 140500 | 3149078495 | 4800 | 4800 | 4805 | 4785 | 11230 |
| 415 | 20231103 | 140400 | 3095278595 | 4800 | 4800 | 4800 | 4800 | 100 |
| 416 | 20231103 | 140300 | 3094798595 | 4800 | 4800 | 4800 | 4800 | 0 |
| 417 | 20231103 | 140200 | 3094798595 | 4800 | 4795 | 4800 | 4795 | 1367 |
| 418 | 20231103 | 140100 | 3088238815 | 4790 | 4795 | 4795 | 4785 | 15875 |
| 419 | 20231103 | 140000 | 3012225860 | 4800 | 4800 | 4805 | 4795 | 9604 |
| 420 | 20231103 | 135900 | 2966158105 | 4805 | 4805 | 4805 | 4805 | 32 |
| 421 | 20231103 | 135800 | 2966004345 | 4810 | 4805 | 4810 | 4805 | 1290 |
| 422 | 20231103 | 135700 | 2959805890 | 4805 | 4805 | 4805 | 4805 | 32 |
| 423 | 20231103 | 135600 | 2959652130 | 4800 | 4800 | 4800 | 4800 | 0 |
| 424 | 20231103 | 135500 | 2959652130 | 4800 | 4800 | 4800 | 4800 | 210 |
| 425 | 20231103 | 135400 | 2958644130 | 4805 | 4805 | 4805 | 4805 | 1054 |
| 426 | 20231103 | 135300 | 2953579660 | 4805 | 4810 | 4810 | 4805 | 635 |
| 427 | 20231103 | 135200 | 2950528435 | 4810 | 4810 | 4810 | 4810 | 1 |
| 428 | 20231103 | 135100 | 2950523625 | 4800 | 4800 | 4805 | 4800 | 3775 |
| 429 | 20231103 | 135000 | 2932402275 | 4795 | 4795 | 4800 | 4790 | 1087 |
| 430 | 20231103 | 134900 | 2927192880 | 4795 | 4795 | 4795 | 4790 | 1377 |
| 431 | 20231103 | 134800 | 2920590550 | 4795 | 4800 | 4800 | 4795 | 240 |
| 432 | 20231103 | 134700 | 2919439650 | 4800 | 4800 | 4800 | 4795 | 748 |
| 433 | 20231103 | 134600 | 2915849335 | 4800 | 4800 | 4800 | 4800 | 300 |
| 434 | 20231103 | 134500 | 2914409335 | 4800 | 4800 | 4800 | 4795 | 1482 |
| 435 | 20231103 | 134400 | 2907297985 | 4800 | 4800 | 4800 | 4800 | 47 |
| 436 | 20231103 | 134300 | 2907072385 | 4800 | 4795 | 4800 | 4795 | 225 |
| 437 | 20231103 | 134200 | 2905993385 | 4800 | 4800 | 4800 | 4790 | 8802 |
| 438 | 20231103 | 134100 | 2863796065 | 4800 | 4800 | 4800 | 4800 | 200 |
| 439 | 20231103 | 134000 | 2862836065 | 4800 | 4800 | 4800 | 4800 | 300 |
| 440 | 20231103 | 133900 | 2861396065 | 4800 | 4805 | 4805 | 4800 | 846 |
| 441 | 20231103 | 133800 | 2857334475 | 4805 | 4800 | 4805 | 4800 | 51 |
| 442 | 20231103 | 133700 | 2857089670 | 4800 | 4805 | 4810 | 4800 | 1845 |
| 443 | 20231103 | 133600 | 2848233275 | 4805 | 4805 | 4805 | 4805 | 200 |
| 444 | 20231103 | 133500 | 2847272275 | 4805 | 4805 | 4805 | 4805 | 1013 |
| 445 | 20231103 | 133400 | 2842404810 | 4805 | 4805 | 4805 | 4805 | 525 |
| 446 | 20231103 | 133300 | 2839882185 | 4810 | 4810 | 4810 | 4810 | 867 |
| 447 | 20231103 | 133200 | 2835711915 | 4810 | 4810 | 4810 | 4810 | 2600 |
| 448 | 20231103 | 133100 | 2823205915 | 4810 | 4810 | 4810 | 4810 | 3 |
| 449 | 20231103 | 133000 | 2823191485 | 4810 | 4805 | 4810 | 4805 | 116 |
| 450 | 20231103 | 132900 | 2822634025 | 4805 | 4800 | 4805 | 4800 | 2375 |
| 451 | 20231103 | 132800 | 2811223150 | 4800 | 4805 | 4805 | 4800 | 455 |
| 452 | 20231103 | 132700 | 2809039125 | 4805 | 4800 | 4805 | 4800 | 410 |
| 453 | 20231103 | 132600 | 2807071075 | 4805 | 4805 | 4805 | 4805 | 0 |
| 454 | 20231103 | 132500 | 2807071075 | 4805 | 4805 | 4805 | 4805 | 52 |
| 455 | 20231103 | 132400 | 2806821215 | 4800 | 4795 | 4800 | 4795 | 3187 |
| 456 | 20231103 | 132300 | 2791524615 | 4795 | 4795 | 4795 | 4795 | 301 |
| 457 | 20231103 | 132200 | 2790081320 | 4800 | 4800 | 4800 | 4800 | 205 |
| 458 | 20231103 | 132100 | 2789097320 | 4795 | 4795 | 4795 | 4795 | 2466 |
| 459 | 20231103 | 132000 | 2777272850 | 4800 | 4800 | 4800 | 4800 | 0 |
| 460 | 20231103 | 131900 | 2777272850 | 4800 | 4800 | 4800 | 4800 | 416 |
| 461 | 20231103 | 131800 | 2775276050 | 4800 | 4795 | 4800 | 4795 | 340 |
| 462 | 20231103 | 131700 | 2773645500 | 4795 | 4795 | 4795 | 4795 | 34874 |
| 463 | 20231103 | 131600 | 2606424670 | 4795 | 4800 | 4800 | 4795 | 1369 |
| 464 | 20231103 | 131500 | 2599858700 | 4800 | 4800 | 4800 | 4800 | 223 |
| 465 | 20231103 | 131400 | 2598788300 | 4800 | 4795 | 4800 | 4795 | 2816 |
| 466 | 20231103 | 131300 | 2585283755 | 4800 | 4800 | 4800 | 4795 | 520 |
| 467 | 20231103 | 131200 | 2582788025 | 4800 | 4805 | 4805 | 4800 | 9 |
| 468 | 20231103 | 131100 | 2582744795 | 4805 | 4805 | 4805 | 4805 | 0 |
| 469 | 20231103 | 131000 | 2582744795 | 4805 | 4805 | 4805 | 4805 | 23 |
| 470 | 20231103 | 130900 | 2582634280 | 4800 | 4800 | 4800 | 4800 | 7870 |
| 471 | 20231103 | 130800 | 2544858280 | 4800 | 4805 | 4805 | 4800 | 3170 |
| 472 | 20231103 | 130700 | 2529632230 | 4805 | 4805 | 4805 | 4805 | 51 |
| 473 | 20231103 | 130600 | 2529387175 | 4800 | 4795 | 4800 | 4795 | 1449 |
| 474 | 20231103 | 130500 | 2522435225 | 4795 | 4795 | 4795 | 4795 | 1312 |
| 475 | 20231103 | 130400 | 2516144185 | 4795 | 4795 | 4795 | 4795 | 3176 |
| 476 | 20231103 | 130300 | 2500915265 | 4800 | 4800 | 4800 | 4800 | 442 |
| 477 | 20231103 | 130200 | 2498793665 | 4800 | 4800 | 4800 | 4800 | 1901 |
| 478 | 20231103 | 130100 | 2489668865 | 4800 | 4800 | 4800 | 4800 | 1039 |
| 479 | 20231103 | 130000 | 2484681665 | 4795 | 4800 | 4800 | 4795 | 1275 |
| 480 | 20231103 | 125900 | 2478562185 | 4800 | 4800 | 4800 | 4800 | 75 |
| 481 | 20231103 | 125800 | 2478202185 | 4800 | 4795 | 4800 | 4795 | 889 |
| 482 | 20231103 | 125700 | 2473937485 | 4800 | 4805 | 4805 | 4800 | 2089 |
| 483 | 20231103 | 125600 | 2463910240 | 4800 | 4800 | 4800 | 4800 | 2965 |
| 484 | 20231103 | 125500 | 2449678240 | 4805 | 4800 | 4805 | 4800 | 7163 |
| 485 | 20231103 | 125400 | 2415295835 | 4805 | 4805 | 4805 | 4800 | 72 |
| 486 | 20231103 | 125300 | 2414949885 | 4805 | 4800 | 4805 | 4800 | 1465 |
| 487 | 20231103 | 125200 | 2407917835 | 4805 | 4810 | 4810 | 4800 | 1157 |
| 488 | 20231103 | 125100 | 2402364065 | 4805 | 4805 | 4810 | 4805 | 1241 |
| 489 | 20231103 | 125000 | 2396401035 | 4810 | 4805 | 4810 | 4800 | 7365 |
| 490 | 20231103 | 124900 | 2361013345 | 4810 | 4805 | 4810 | 4805 | 1189 |
| 491 | 20231103 | 124800 | 2355294405 | 4805 | 4805 | 4805 | 4805 | 105 |
| 492 | 20231103 | 124700 | 2354789880 | 4805 | 4805 | 4805 | 4805 | 350 |
| 493 | 20231103 | 124600 | 2353108130 | 4810 | 4810 | 4810 | 4810 | 1025 |
| 494 | 20231103 | 124500 | 2348177880 | 4810 | 4810 | 4810 | 4810 | 4 |
| 495 | 20231103 | 124400 | 2348158640 | 4810 | 4810 | 4810 | 4810 | 1578 |
| 496 | 20231103 | 124300 | 2340568460 | 4810 | 4810 | 4810 | 4810 | 1740 |
| 497 | 20231103 | 124200 | 2332199060 | 4810 | 4810 | 4810 | 4810 | 702 |
| 498 | 20231103 | 124100 | 2328822440 | 4815 | 4810 | 4815 | 4810 | 112 |
| 499 | 20231103 | 124000 | 2328283665 | 4810 | 4810 | 4810 | 4810 | 2127 |
| 500 | 20231103 | 123900 | 2318052795 | 4810 | 4815 | 4815 | 4810 | 501 |
| 501 | 20231103 | 123800 | 2315642980 | 4810 | 4810 | 4810 | 4810 | 1054 |
| 502 | 20231103 | 123700 | 2310573240 | 4815 | 4815 | 4815 | 4815 | 55 |
| 503 | 20231103 | 123600 | 2310308415 | 4815 | 4815 | 4815 | 4810 | 671 |
| 504 | 20231103 | 123500 | 2307080050 | 4815 | 4810 | 4815 | 4810 | 772 |
| 505 | 20231103 | 123400 | 2303363890 | 4815 | 4810 | 4815 | 4810 | 527 |
| 506 | 20231103 | 123300 | 2300828935 | 4815 | 4815 | 4815 | 4810 | 363 |
| 507 | 20231103 | 123200 | 2299082605 | 4815 | 4820 | 4820 | 4815 | 190 |
| 508 | 20231103 | 123100 | 2298167305 | 4820 | 4820 | 4820 | 4820 | 20 |
| 509 | 20231103 | 123000 | 2298070905 | 4820 | 4815 | 4820 | 4815 | 2148 |
| 510 | 20231103 | 122900 | 2287727940 | 4815 | 4820 | 4820 | 4815 | 809 |
| 511 | 20231103 | 122800 | 2283832540 | 4820 | 4820 | 4825 | 4815 | 1825 |
| 512 | 20231103 | 122700 | 2275044340 | 4815 | 4820 | 4820 | 4815 | 1252 |
| 513 | 20231103 | 122600 | 2269013210 | 4820 | 4820 | 4820 | 4820 | 683 |
| 514 | 20231103 | 122500 | 2265721150 | 4820 | 4820 | 4820 | 4820 | 306 |
| 515 | 20231103 | 122400 | 2264246230 | 4820 | 4820 | 4820 | 4820 | 101 |
| 516 | 20231103 | 122300 | 2263759410 | 4825 | 4825 | 4825 | 4820 | 3455 |
| 517 | 20231103 | 122200 | 2247090535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 518 | 20231103 | 122100 | 2247090535 | 4825 | 4820 | 4825 | 4820 | 726 |
| 519 | 20231103 | 122000 | 2243591190 | 4820 | 4820 | 4820 | 4820 | 116 |
| 520 | 20231103 | 121900 | 2243032070 | 4820 | 4820 | 4820 | 4820 | 1038 |
| 521 | 20231103 | 121800 | 2238028910 | 4820 | 4820 | 4820 | 4820 | 5010 |
| 522 | 20231103 | 121700 | 2213880710 | 4820 | 4820 | 4820 | 4820 | 19 |
| 523 | 20231103 | 121600 | 2213789130 | 4815 | 4815 | 4815 | 4815 | 365 |
| 524 | 20231103 | 121500 | 2212031655 | 4815 | 4815 | 4815 | 4815 | 0 |
| 525 | 20231103 | 121400 | 2212031655 | 4815 | 4815 | 4815 | 4815 | 0 |
| 526 | 20231103 | 121300 | 2212031655 | 4815 | 4815 | 4815 | 4815 | 1680 |
| 527 | 20231103 | 121200 | 2203942455 | 4815 | 4815 | 4815 | 4815 | 218 |
| 528 | 20231103 | 121100 | 2202892785 | 4815 | 4815 | 4815 | 4815 | 10 |
| 529 | 20231103 | 121000 | 2202844635 | 4815 | 4815 | 4815 | 4815 | 1713 |
| 530 | 20231103 | 120900 | 2194596540 | 4815 | 4820 | 4820 | 4815 | 356 |
| 531 | 20231103 | 120800 | 2192882205 | 4820 | 4810 | 4820 | 4810 | 302 |
| 532 | 20231103 | 120700 | 2191427585 | 4810 | 4815 | 4820 | 4810 | 112 |
| 533 | 20231103 | 120600 | 2190888545 | 4810 | 4810 | 4810 | 4810 | 1188 |
| 534 | 20231103 | 120500 | 2185174265 | 4810 | 4810 | 4810 | 4810 | 0 |
| 535 | 20231103 | 120400 | 2185174265 | 4810 | 4810 | 4810 | 4810 | 200 |
| 536 | 20231103 | 120300 | 2184212265 | 4810 | 4810 | 4810 | 4810 | 190 |
| 537 | 20231103 | 120200 | 2183298365 | 4815 | 4815 | 4815 | 4805 | 102 |
| 538 | 20231103 | 120100 | 2182808235 | 4810 | 4805 | 4810 | 4805 | 103 |
| 539 | 20231103 | 120000 | 2182312980 | 4805 | 4805 | 4805 | 4805 | 15 |
| 540 | 20231103 | 115900 | 2182240905 | 4805 | 4805 | 4805 | 4805 | 996 |
| 541 | 20231103 | 115800 | 2177455125 | 4805 | 4805 | 4805 | 4805 | 627 |
| 542 | 20231103 | 115700 | 2174442390 | 4805 | 4805 | 4805 | 4805 | 1000 |
| 543 | 20231103 | 115600 | 2169637390 | 4805 | 4805 | 4805 | 4805 | 1381 |
| 544 | 20231103 | 115500 | 2163001685 | 4805 | 4810 | 4810 | 4805 | 110 |
| 545 | 20231103 | 115400 | 2162473085 | 4810 | 4810 | 4810 | 4810 | 336 |
| 546 | 20231103 | 115300 | 2160856925 | 4810 | 4815 | 4815 | 4810 | 301 |
| 547 | 20231103 | 115200 | 2159409110 | 4810 | 4815 | 4815 | 4810 | 251 |
| 548 | 20231103 | 115100 | 2158201795 | 4815 | 4810 | 4815 | 4810 | 226 |
| 549 | 20231103 | 115000 | 2157114605 | 4815 | 4815 | 4815 | 4815 | 12 |
| 550 | 20231103 | 114900 | 2157056825 | 4810 | 4810 | 4810 | 4810 | 278 |
| 551 | 20231103 | 114800 | 2155719645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 552 | 20231103 | 114700 | 2155719645 | 4810 | 4810 | 4810 | 4810 | 546 |
| 553 | 20231103 | 114600 | 2153093385 | 4815 | 4815 | 4815 | 4810 | 1129 |
| 554 | 20231103 | 114500 | 2147661250 | 4815 | 4815 | 4815 | 4815 | 320 |
| 555 | 20231103 | 114400 | 2146120450 | 4820 | 4820 | 4820 | 4820 | 2253 |
| 556 | 20231103 | 114300 | 2135260990 | 4820 | 4820 | 4825 | 4820 | 307 |
| 557 | 20231103 | 114200 | 2133781150 | 4820 | 4820 | 4820 | 4820 | 50 |
| 558 | 20231103 | 114100 | 2133540150 | 4825 | 4825 | 4825 | 4825 | 6 |
| 559 | 20231103 | 114000 | 2133511200 | 4825 | 4820 | 4825 | 4820 | 51 |
| 560 | 20231103 | 113900 | 2133265375 | 4820 | 4820 | 4820 | 4820 | 216 |
| 561 | 20231103 | 113800 | 2132224255 | 4820 | 4820 | 4820 | 4820 | 172 |
| 562 | 20231103 | 113700 | 2131395215 | 4820 | 4815 | 4820 | 4815 | 2643 |
| 563 | 20231103 | 113600 | 2118656260 | 4815 | 4820 | 4820 | 4815 | 781 |
| 564 | 20231103 | 113500 | 2114895730 | 4820 | 4820 | 4820 | 4820 | 12 |
| 565 | 20231103 | 113400 | 2114837890 | 4820 | 4815 | 4820 | 4815 | 639 |
| 566 | 20231103 | 113300 | 2111760430 | 4815 | 4810 | 4815 | 4810 | 1530 |
| 567 | 20231103 | 113200 | 2104401125 | 4805 | 4810 | 4810 | 4805 | 3114 |
| 568 | 20231103 | 113100 | 2089436125 | 4815 | 4815 | 4815 | 4815 | 308 |
| 569 | 20231103 | 113000 | 2087953105 | 4820 | 4820 | 4820 | 4820 | 0 |
| 570 | 20231103 | 112900 | 2087953105 | 4820 | 4820 | 4820 | 4820 | 2010 |
| 571 | 20231103 | 112800 | 2078264905 | 4815 | 4815 | 4815 | 4815 | 140 |
| 572 | 20231103 | 112700 | 2077590805 | 4825 | 4825 | 4825 | 4825 | 1095 |
| 573 | 20231103 | 112600 | 2072307430 | 4825 | 4815 | 4825 | 4815 | 227 |
| 574 | 20231103 | 112500 | 2071212875 | 4820 | 4820 | 4820 | 4820 | 1 |
| 575 | 20231103 | 112400 | 2071208055 | 4810 | 4825 | 4825 | 4810 | 5626 |
| 576 | 20231103 | 112300 | 2044117650 | 4825 | 4825 | 4825 | 4825 | 1410 |
| 577 | 20231103 | 112200 | 2037314400 | 4815 | 4815 | 4815 | 4815 | 75 |
| 578 | 20231103 | 112100 | 2036953275 | 4815 | 4815 | 4815 | 4815 | 0 |
| 579 | 20231103 | 112000 | 2036953275 | 4815 | 4825 | 4825 | 4815 | 5696 |
| 580 | 20231103 | 111900 | 2009508950 | 4825 | 4825 | 4825 | 4825 | 722 |
| 581 | 20231103 | 111800 | 2006025300 | 4825 | 4825 | 4825 | 4825 | 1097 |
| 582 | 20231103 | 111700 | 2000732275 | 4825 | 4825 | 4830 | 4825 | 1870 |
| 583 | 20231103 | 111600 | 1991709520 | 4825 | 4825 | 4825 | 4820 | 1365 |
| 584 | 20231103 | 111500 | 1985126995 | 4820 | 4810 | 4820 | 4810 | 2927 |
| 585 | 20231103 | 111400 | 1971026815 | 4810 | 4810 | 4810 | 4810 | 300 |
| 586 | 20231103 | 111300 | 1969583815 | 4815 | 4815 | 4815 | 4815 | 560 |
| 587 | 20231103 | 111200 | 1966887415 | 4815 | 4815 | 4815 | 4815 | 425 |
| 588 | 20231103 | 111100 | 1964841040 | 4815 | 4815 | 4815 | 4815 | 5 |
| 589 | 20231103 | 111000 | 1964816965 | 4810 | 4810 | 4815 | 4810 | 1018 |
| 590 | 20231103 | 110900 | 1959920360 | 4815 | 4810 | 4815 | 4810 | 4622 |
| 591 | 20231103 | 110800 | 1937678540 | 4805 | 4810 | 4810 | 4805 | 140 |
| 592 | 20231103 | 110700 | 1937005690 | 4810 | 4810 | 4810 | 4810 | 4 |
| 593 | 20231103 | 110600 | 1936986450 | 4810 | 4805 | 4810 | 4805 | 5613 |
| 594 | 20231103 | 110500 | 1909999305 | 4805 | 4805 | 4805 | 4805 | 2755 |
| 595 | 20231103 | 110400 | 1896761530 | 4805 | 4805 | 4805 | 4805 | 1 |
| 596 | 20231103 | 110300 | 1896756725 | 4805 | 4805 | 4810 | 4805 | 2040 |
| 597 | 20231103 | 110200 | 1886954025 | 4810 | 4815 | 4815 | 4810 | 309 |
| 598 | 20231103 | 110100 | 1885467235 | 4815 | 4815 | 4815 | 4815 | 110 |
| 599 | 20231103 | 110000 | 1884937585 | 4815 | 4815 | 4815 | 4815 | 58 |
| 600 | 20231103 | 105900 | 1884658315 | 4815 | 4815 | 4815 | 4815 | 1929 |
| 601 | 20231103 | 105800 | 1875370180 | 4815 | 4810 | 4815 | 4810 | 265 |
| 602 | 20231103 | 105700 | 1874095380 | 4810 | 4810 | 4810 | 4810 | 1358 |
| 603 | 20231103 | 105600 | 1867563400 | 4810 | 4810 | 4810 | 4810 | 0 |
| 604 | 20231103 | 105500 | 1867563400 | 4810 | 4810 | 4810 | 4810 | 430 |
| 605 | 20231103 | 105400 | 1865495100 | 4810 | 4810 | 4810 | 4810 | 664 |
| 606 | 20231103 | 105300 | 1862301260 | 4810 | 4810 | 4810 | 4810 | 842 |
| 607 | 20231103 | 105200 | 1858251240 | 4810 | 4810 | 4810 | 4810 | 98 |
| 608 | 20231103 | 105100 | 1857779860 | 4810 | 4810 | 4810 | 4810 | 997 |
| 609 | 20231103 | 105000 | 1852984290 | 4810 | 4810 | 4810 | 4805 | 206 |
| 610 | 20231103 | 104900 | 1851993435 | 4810 | 4810 | 4810 | 4810 | 415 |
| 611 | 20231103 | 104800 | 1849997285 | 4805 | 4805 | 4805 | 4805 | 104 |
| 612 | 20231103 | 104700 | 1849497565 | 4800 | 4800 | 4800 | 4800 | 682 |
| 613 | 20231103 | 104600 | 1846223965 | 4805 | 4805 | 4805 | 4805 | 3765 |
| 614 | 20231103 | 104500 | 1828133140 | 4800 | 4795 | 4800 | 4795 | 3306 |
| 615 | 20231103 | 104400 | 1812276600 | 4795 | 4800 | 4805 | 4795 | 1014 |
| 616 | 20231103 | 104300 | 1807412395 | 4800 | 4800 | 4800 | 4800 | 2480 |
| 617 | 20231103 | 104200 | 1795508395 | 4800 | 4805 | 4805 | 4800 | 814 |
| 618 | 20231103 | 104100 | 1791597220 | 4805 | 4805 | 4805 | 4805 | 511 |
| 619 | 20231103 | 104000 | 1789141865 | 4810 | 4810 | 4810 | 4810 | 78 |
| 620 | 20231103 | 103900 | 1788766685 | 4810 | 4810 | 4810 | 4810 | 700 |
| 621 | 20231103 | 103800 | 1785399685 | 4805 | 4800 | 4805 | 4800 | 505 |
| 622 | 20231103 | 103700 | 1782973165 | 4800 | 4800 | 4800 | 4800 | 1 |
| 623 | 20231103 | 103600 | 1782968365 | 4795 | 4795 | 4795 | 4795 | 0 |
| 624 | 20231103 | 103500 | 1782968365 | 4795 | 4795 | 4795 | 4795 | 1000 |
| 625 | 20231103 | 103400 | 1778173365 | 4795 | 4795 | 4795 | 4795 | 211 |
| 626 | 20231103 | 103300 | 1777161620 | 4795 | 4795 | 4795 | 4795 | 0 |
| 627 | 20231103 | 103200 | 1777161620 | 4795 | 4795 | 4795 | 4790 | 2964 |
| 628 | 20231103 | 103100 | 1762960390 | 4795 | 4795 | 4795 | 4795 | 668 |
| 629 | 20231103 | 103000 | 1759757330 | 4795 | 4800 | 4800 | 4795 | 3318 |
| 630 | 20231103 | 102900 | 1743846965 | 4800 | 4805 | 4805 | 4800 | 2766 |
| 631 | 20231103 | 102800 | 1730569470 | 4805 | 4805 | 4805 | 4805 | 457 |
| 632 | 20231103 | 102700 | 1728373585 | 4805 | 4805 | 4805 | 4805 | 1506 |
| 633 | 20231103 | 102600 | 1721137255 | 4805 | 4805 | 4810 | 4805 | 3436 |
| 634 | 20231103 | 102500 | 1704627220 | 4810 | 4810 | 4815 | 4810 | 5929 |
| 635 | 20231103 | 102400 | 1676106105 | 4815 | 4810 | 4815 | 4810 | 216 |
| 636 | 20231103 | 102300 | 1675066945 | 4815 | 4810 | 4815 | 4810 | 2123 |
| 637 | 20231103 | 102200 | 1664855305 | 4810 | 4810 | 4815 | 4805 | 2384 |
| 638 | 20231103 | 102100 | 1653388295 | 4810 | 4810 | 4810 | 4810 | 63 |
| 639 | 20231103 | 102000 | 1653085265 | 4815 | 4810 | 4815 | 4810 | 103 |
| 640 | 20231103 | 101900 | 1652589820 | 4810 | 4810 | 4810 | 4810 | 1144 |
| 641 | 20231103 | 101800 | 1647087180 | 4810 | 4810 | 4810 | 4810 | 298 |
| 642 | 20231103 | 101700 | 1645653800 | 4810 | 4815 | 4815 | 4810 | 119 |
| 643 | 20231103 | 101600 | 1645081405 | 4815 | 4815 | 4815 | 4815 | 2801 |
| 644 | 20231103 | 101500 | 1631594590 | 4815 | 4820 | 4820 | 4815 | 375 |
| 645 | 20231103 | 101400 | 1629788890 | 4820 | 4820 | 4820 | 4820 | 1867 |
| 646 | 20231103 | 101300 | 1620789950 | 4820 | 4830 | 4830 | 4820 | 1250 |
| 647 | 20231103 | 101200 | 1614758450 | 4830 | 4825 | 4830 | 4825 | 126 |
| 648 | 20231103 | 101100 | 1614150420 | 4825 | 4825 | 4825 | 4825 | 1030 |
| 649 | 20231103 | 101000 | 1609180670 | 4830 | 4825 | 4830 | 4825 | 3044 |
| 650 | 20231103 | 100900 | 1594491325 | 4825 | 4815 | 4825 | 4815 | 4715 |
| 651 | 20231103 | 100800 | 1571768350 | 4815 | 4820 | 4820 | 4815 | 334 |
| 652 | 20231103 | 100700 | 1570158540 | 4820 | 4825 | 4825 | 4820 | 267 |
| 653 | 20231103 | 100600 | 1568870500 | 4825 | 4825 | 4825 | 4825 | 0 |
| 654 | 20231103 | 100500 | 1568870500 | 4825 | 4825 | 4825 | 4825 | 138 |
| 655 | 20231103 | 100400 | 1568204650 | 4825 | 4825 | 4825 | 4825 | 480 |
| 656 | 20231103 | 100300 | 1565888650 | 4825 | 4830 | 4830 | 4825 | 3174 |
| 657 | 20231103 | 100200 | 1550561575 | 4820 | 4820 | 4820 | 4820 | 1247 |
| 658 | 20231103 | 100100 | 1544551035 | 4820 | 4820 | 4820 | 4820 | 915 |
| 659 | 20231103 | 100000 | 1540140735 | 4820 | 4810 | 4820 | 4810 | 1514 |
| 660 | 20231103 | 095900 | 1532851580 | 4810 | 4805 | 4815 | 4805 | 3182 |
| 661 | 20231103 | 095800 | 1517545840 | 4810 | 4800 | 4810 | 4800 | 2255 |
| 662 | 20231103 | 095700 | 1506720500 | 4790 | 4790 | 4805 | 4790 | 5187 |
| 663 | 20231103 | 095600 | 1481821950 | 4800 | 4790 | 4800 | 4785 | 11096 |
| 664 | 20231103 | 095500 | 1428668780 | 4795 | 4790 | 4800 | 4790 | 166 |
| 665 | 20231103 | 095400 | 1427872590 | 4790 | 4790 | 4800 | 4790 | 8150 |
| 666 | 20231103 | 095300 | 1388825975 | 4790 | 4785 | 4790 | 4780 | 9400 |
| 667 | 20231103 | 095200 | 1343874865 | 4785 | 4785 | 4785 | 4780 | 2749 |
| 668 | 20231103 | 095100 | 1330724450 | 4785 | 4790 | 4790 | 4785 | 1411 |
| 669 | 20231103 | 095000 | 1323972265 | 4780 | 4785 | 4790 | 4780 | 1929 |
| 670 | 20231103 | 094900 | 1314744460 | 4785 | 4790 | 4790 | 4785 | 6878 |
| 671 | 20231103 | 094800 | 1281818130 | 4795 | 4795 | 4795 | 4795 | 1617 |
| 672 | 20231103 | 094700 | 1274064615 | 4795 | 4790 | 4795 | 4790 | 2385 |
| 673 | 20231103 | 094600 | 1262630290 | 4795 | 4800 | 4800 | 4795 | 560 |
| 674 | 20231103 | 094500 | 1259945075 | 4800 | 4800 | 4800 | 4800 | 10796 |
| 675 | 20231103 | 094400 | 1208124275 | 4800 | 4790 | 4800 | 4790 | 2122 |
| 676 | 20231103 | 094300 | 1197957825 | 4790 | 4785 | 4790 | 4780 | 4404 |
| 677 | 20231103 | 094200 | 1176882620 | 4785 | 4790 | 4795 | 4785 | 4841 |
| 678 | 20231103 | 094100 | 1153710030 | 4790 | 4790 | 4790 | 4790 | 4046 |
| 679 | 20231103 | 094000 | 1134329690 | 4790 | 4805 | 4805 | 4790 | 22911 |
| 680 | 20231103 | 093900 | 1024363515 | 4805 | 4805 | 4810 | 4805 | 800 |
| 681 | 20231103 | 093800 | 1020519505 | 4810 | 4815 | 4815 | 4810 | 2860 |
| 682 | 20231103 | 093700 | 1006762855 | 4820 | 4825 | 4825 | 4810 | 739 |
| 683 | 20231103 | 093600 | 1003206330 | 4820 | 4825 | 4825 | 4820 | 91 |
| 684 | 20231103 | 093500 | 1002767530 | 4830 | 4825 | 4840 | 4825 | 6911 |
| 685 | 20231103 | 093400 | 969388180 | 4825 | 4825 | 4825 | 4815 | 14 |
| 686 | 20231103 | 093300 | 969320675 | 4825 | 4820 | 4825 | 4810 | 3024 |
| 687 | 20231103 | 093200 | 954762030 | 4820 | 4820 | 4820 | 4820 | 575 |
| 688 | 20231103 | 093100 | 951990530 | 4820 | 4815 | 4820 | 4810 | 1321 |
| 689 | 20231103 | 093000 | 945630490 | 4810 | 4810 | 4815 | 4810 | 6190 |
| 690 | 20231103 | 092900 | 915850105 | 4815 | 4815 | 4815 | 4815 | 1103 |
| 691 | 20231103 | 092800 | 910539160 | 4810 | 4815 | 4815 | 4810 | 4201 |
| 692 | 20231103 | 092700 | 890324105 | 4815 | 4815 | 4815 | 4815 | 339 |
| 693 | 20231103 | 092600 | 888691820 | 4815 | 4820 | 4825 | 4815 | 6254 |
| 694 | 20231103 | 092500 | 858569960 | 4820 | 4830 | 4830 | 4820 | 1902 |
| 695 | 20231103 | 092400 | 849388410 | 4840 | 4850 | 4850 | 4840 | 2620 |
| 696 | 20231103 | 092300 | 836693925 | 4850 | 4850 | 4860 | 4845 | 2717 |
| 697 | 20231103 | 092200 | 823503000 | 4850 | 4835 | 4850 | 4835 | 6798 |
| 698 | 20231103 | 092100 | 790571470 | 4835 | 4835 | 4835 | 4835 | 99 |
| 699 | 20231103 | 092000 | 790092805 | 4835 | 4835 | 4835 | 4835 | 207 |
| 700 | 20231103 | 091900 | 789091960 | 4835 | 4835 | 4840 | 4820 | 3385 |
| 701 | 20231103 | 091800 | 772757125 | 4825 | 4845 | 4845 | 4825 | 5585 |
| 702 | 20231103 | 091700 | 745780765 | 4840 | 4840 | 4840 | 4835 | 6365 |
| 703 | 20231103 | 091600 | 714996295 | 4840 | 4840 | 4845 | 4835 | 1486 |
| 704 | 20231103 | 091500 | 707805230 | 4830 | 4830 | 4830 | 4830 | 0 |
| 705 | 20231103 | 091400 | 707805230 | 4830 | 4830 | 4850 | 4830 | 6029 |
| 706 | 20231103 | 091300 | 678644340 | 4825 | 4830 | 4830 | 4825 | 2390 |
| 707 | 20231103 | 091200 | 667101590 | 4830 | 4835 | 4835 | 4830 | 6938 |
| 708 | 20231103 | 091100 | 633582460 | 4835 | 4850 | 4850 | 4835 | 1375 |
| 709 | 20231103 | 091000 | 626922615 | 4855 | 4845 | 4855 | 4845 | 2795 |
| 710 | 20231103 | 090900 | 613363140 | 4850 | 4835 | 4850 | 4835 | 3925 |
| 711 | 20231103 | 090800 | 594365510 | 4835 | 4820 | 4835 | 4815 | 6235 |
| 712 | 20231103 | 090700 | 564310485 | 4820 | 4805 | 4825 | 4805 | 7583 |
| 713 | 20231103 | 090600 | 527817995 | 4805 | 4810 | 4810 | 4805 | 7806 |
| 714 | 20231103 | 090500 | 490294390 | 4810 | 4830 | 4830 | 4810 | 18084 |
| 715 | 20231103 | 090400 | 403179970 | 4825 | 4855 | 4855 | 4825 | 1507 |
| 716 | 20231103 | 090300 | 395876615 | 4860 | 4830 | 4860 | 4815 | 21848 |
| 717 | 20231103 | 090200 | 290350640 | 4830 | 4845 | 4845 | 4830 | 5149 |
| 718 | 20231103 | 090100 | 265444385 | 4830 | 4845 | 4850 | 4830 | 5200 |
| 719 | 20231103 | 090000 | 240276460 | 4845 | 4870 | 4870 | 4830 | 49407 |