35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 3 | 20231227 | 205200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20231227 | 205100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20231227 | 205000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20231227 | 204900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20231227 | 204800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20231227 | 204700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20231227 | 204600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20231227 | 204500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20231227 | 204400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20231227 | 204300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20231227 | 204200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20231227 | 204100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20231227 | 204000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20231227 | 203900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20231227 | 203800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20231227 | 203700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20231227 | 203600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20231227 | 203500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20231227 | 203400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20231227 | 203300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20231227 | 203200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20231227 | 203100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20231227 | 203000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20231227 | 202900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20231227 | 202800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20231227 | 202700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20231227 | 202600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20231227 | 202500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20231227 | 202400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20231227 | 202300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 33 | 20231227 | 202200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20231227 | 202100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20231227 | 202000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20231227 | 201900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20231227 | 201800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20231227 | 201700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20231227 | 201600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20231227 | 201500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20231227 | 201400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20231227 | 201300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20231227 | 201200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20231227 | 201100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20231227 | 201000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20231227 | 200900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20231227 | 200800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20231227 | 200700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20231227 | 200600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20231227 | 200500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20231227 | 200400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20231227 | 200300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20231227 | 200200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20231227 | 200100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20231227 | 200000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20231227 | 195900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20231227 | 195800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20231227 | 195700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20231227 | 195600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20231227 | 195500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20231227 | 195400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20231227 | 195300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 63 | 20231227 | 195200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20231227 | 195100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20231227 | 195000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20231227 | 194900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20231227 | 194800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20231227 | 194700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20231227 | 194600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20231227 | 194500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20231227 | 194400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20231227 | 194300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20231227 | 194200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20231227 | 194100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20231227 | 194000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20231227 | 193900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20231227 | 193800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20231227 | 193700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20231227 | 193600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20231227 | 193500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20231227 | 193400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20231227 | 193300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20231227 | 193200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20231227 | 193100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20231227 | 193000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20231227 | 192900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20231227 | 192800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20231227 | 192700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20231227 | 192600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20231227 | 192500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20231227 | 192400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20231227 | 192300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 93 | 20231227 | 192200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20231227 | 192100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20231227 | 192000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20231227 | 191900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20231227 | 191800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20231227 | 191700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20231227 | 191600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20231227 | 191500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20231227 | 191400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20231227 | 191300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20231227 | 191200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20231227 | 191100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20231227 | 191000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20231227 | 190900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20231227 | 190800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20231227 | 190700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20231227 | 190600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20231227 | 190500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20231227 | 190400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20231227 | 190300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20231227 | 190200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20231227 | 190100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20231227 | 190000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20231227 | 185900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20231227 | 185800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20231227 | 185700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20231227 | 185600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20231227 | 185500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20231227 | 185400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20231227 | 185300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 123 | 20231227 | 185200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20231227 | 185100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20231227 | 185000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20231227 | 184900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20231227 | 184800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20231227 | 184700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20231227 | 184600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20231227 | 184500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20231227 | 184400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20231227 | 184300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20231227 | 184200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20231227 | 184100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20231227 | 184000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20231227 | 183900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20231227 | 183800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20231227 | 183700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20231227 | 183600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20231227 | 183500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20231227 | 183400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20231227 | 183300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20231227 | 183200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20231227 | 183100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20231227 | 183000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20231227 | 182900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20231227 | 182800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20231227 | 182700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20231227 | 182600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20231227 | 182500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20231227 | 182400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20231227 | 182300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 153 | 20231227 | 182200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20231227 | 182100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20231227 | 182000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20231227 | 181900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20231227 | 181800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20231227 | 181700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20231227 | 181600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20231227 | 181500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20231227 | 181400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20231227 | 181300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20231227 | 181200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20231227 | 181100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20231227 | 181000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20231227 | 180900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20231227 | 180800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20231227 | 180700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20231227 | 180600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20231227 | 180500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20231227 | 180400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20231227 | 180300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20231227 | 180200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20231227 | 180100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20231227 | 180000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20231227 | 175900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20231227 | 175800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20231227 | 175700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20231227 | 175600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20231227 | 175500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20231227 | 175400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20231227 | 175300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 183 | 20231227 | 175200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20231227 | 175100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20231227 | 175000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20231227 | 174900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20231227 | 174800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20231227 | 174700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20231227 | 174600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20231227 | 174500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20231227 | 174400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20231227 | 174300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20231227 | 174200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20231227 | 174100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20231227 | 174000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20231227 | 173900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20231227 | 173800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20231227 | 173700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20231227 | 173600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20231227 | 173500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20231227 | 173400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20231227 | 173300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20231227 | 173200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20231227 | 173100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20231227 | 173000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20231227 | 172900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20231227 | 172800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20231227 | 172700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20231227 | 172600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20231227 | 172500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20231227 | 172400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20231227 | 172300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 213 | 20231227 | 172200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20231227 | 172100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20231227 | 172000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20231227 | 171900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20231227 | 171800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20231227 | 171700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20231227 | 171600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20231227 | 171500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20231227 | 171400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20231227 | 171300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20231227 | 171200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20231227 | 171100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20231227 | 171000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20231227 | 170900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20231227 | 170800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20231227 | 170700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20231227 | 170600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20231227 | 170500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20231227 | 170400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20231227 | 170300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20231227 | 170200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20231227 | 170100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20231227 | 170000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20231227 | 165900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20231227 | 165800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20231227 | 165700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20231227 | 165600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20231227 | 165500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20231227 | 165400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20231227 | 165300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 243 | 20231227 | 165200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20231227 | 165100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20231227 | 165000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20231227 | 164900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20231227 | 164800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20231227 | 164700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20231227 | 164600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20231227 | 164500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20231227 | 164400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20231227 | 164300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20231227 | 164200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20231227 | 164100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20231227 | 164000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20231227 | 163900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20231227 | 163800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20231227 | 163700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20231227 | 163600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20231227 | 163500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20231227 | 163400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20231227 | 163300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20231227 | 163200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20231227 | 163100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20231227 | 163000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20231227 | 162900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20231227 | 162800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20231227 | 162700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20231227 | 162600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20231227 | 162500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20231227 | 162400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20231227 | 162300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 273 | 20231227 | 162200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20231227 | 162100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20231227 | 162000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20231227 | 161900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20231227 | 161800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20231227 | 161700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20231227 | 161600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20231227 | 161500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20231227 | 161400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20231227 | 161300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20231227 | 161200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20231227 | 161100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20231227 | 161000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20231227 | 160900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20231227 | 160800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20231227 | 160700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20231227 | 160600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20231227 | 160500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20231227 | 160400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20231227 | 160300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20231227 | 160200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20231227 | 160100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20231227 | 160000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20231227 | 155900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20231227 | 155800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20231227 | 155700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20231227 | 155600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20231227 | 155500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20231227 | 155400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20231227 | 155300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 303 | 20231227 | 155200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20231227 | 155100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20231227 | 155000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20231227 | 154900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20231227 | 154800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20231227 | 154700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20231227 | 154600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20231227 | 154500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20231227 | 154400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20231227 | 154300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20231227 | 154200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20231227 | 154100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20231227 | 154000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20231227 | 153900 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20231227 | 153800 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20231227 | 153700 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20231227 | 153600 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20231227 | 153500 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20231227 | 153400 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20231227 | 153300 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20231227 | 153200 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20231227 | 153100 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20231227 | 153000 | 8122043230 | 5090 | 5090 | 5090 | 5090 | 30467 |
| 326 | 20231227 | 152900 | 7966966200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20231227 | 152800 | 7966966200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 328 | 20231227 | 152700 | 7966966200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 329 | 20231227 | 152600 | 7966966200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 330 | 20231227 | 152500 | 7966966200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20231227 | 152400 | 7966966200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 332 | 20231227 | 152300 | 7966966200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 333 | 20231227 | 152200 | 7966966200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20231227 | 152100 | 7966966200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 335 | 20231227 | 152000 | 7966966200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 336 | 20231227 | 151900 | 7966966200 | 5110 | 5090 | 5110 | 5090 | 10028 |
| 337 | 20231227 | 151800 | 7915854050 | 5100 | 5090 | 5100 | 5090 | 3574 |
| 338 | 20231227 | 151700 | 7897655330 | 5100 | 5100 | 5100 | 5090 | 397 |
| 339 | 20231227 | 151600 | 7895630930 | 5100 | 5090 | 5100 | 5090 | 1012 |
| 340 | 20231227 | 151500 | 7890479830 | 5100 | 5090 | 5100 | 5080 | 9163 |
| 341 | 20231227 | 151400 | 7843853110 | 5090 | 5080 | 5090 | 5080 | 4840 |
| 342 | 20231227 | 151300 | 7819242550 | 5090 | 5080 | 5090 | 5080 | 1496 |
| 343 | 20231227 | 151200 | 7811632920 | 5090 | 5090 | 5090 | 5080 | 2141 |
| 344 | 20231227 | 151100 | 7800743410 | 5090 | 5090 | 5090 | 5090 | 2020 |
| 345 | 20231227 | 151000 | 7790461610 | 5090 | 5090 | 5090 | 5080 | 1172 |
| 346 | 20231227 | 150900 | 7784498200 | 5090 | 5090 | 5090 | 5090 | 2249 |
| 347 | 20231227 | 150800 | 7773050790 | 5090 | 5100 | 5100 | 5090 | 4581 |
| 348 | 20231227 | 150700 | 7749732670 | 5100 | 5100 | 5100 | 5090 | 1511 |
| 349 | 20231227 | 150600 | 7742031830 | 5100 | 5090 | 5100 | 5090 | 1997 |
| 350 | 20231227 | 150500 | 7731849330 | 5100 | 5100 | 5100 | 5090 | 804 |
| 351 | 20231227 | 150400 | 7727753430 | 5100 | 5090 | 5100 | 5080 | 3225 |
| 352 | 20231227 | 150300 | 7711343130 | 5090 | 5110 | 5110 | 5090 | 14851 |
| 353 | 20231227 | 150200 | 7635638310 | 5110 | 5110 | 5120 | 5110 | 2007 |
| 354 | 20231227 | 150100 | 7625382530 | 5110 | 5130 | 5130 | 5110 | 39660 |
| 355 | 20231227 | 150000 | 7422405310 | 5130 | 5130 | 5130 | 5120 | 1301 |
| 356 | 20231227 | 145900 | 7415736410 | 5130 | 5130 | 5140 | 5120 | 16149 |
| 357 | 20231227 | 145800 | 7332936020 | 5140 | 5130 | 5140 | 5130 | 1301 |
| 358 | 20231227 | 145700 | 7326258870 | 5140 | 5140 | 5140 | 5130 | 2285 |
| 359 | 20231227 | 145600 | 7314534770 | 5130 | 5130 | 5140 | 5130 | 3086 |
| 360 | 20231227 | 145500 | 7298701350 | 5140 | 5130 | 5140 | 5130 | 684 |
| 361 | 20231227 | 145400 | 7295192390 | 5140 | 5140 | 5140 | 5130 | 1140 |
| 362 | 20231227 | 145300 | 7289337250 | 5140 | 5140 | 5140 | 5130 | 1153 |
| 363 | 20231227 | 145200 | 7283422250 | 5140 | 5140 | 5140 | 5120 | 968 |
| 364 | 20231227 | 145100 | 7278460890 | 5120 | 5130 | 5140 | 5120 | 3687 |
| 365 | 20231227 | 145000 | 7259555020 | 5130 | 5130 | 5140 | 5130 | 1697 |
| 366 | 20231227 | 144900 | 7250848900 | 5130 | 5130 | 5130 | 5130 | 12442 |
| 367 | 20231227 | 144800 | 7187021440 | 5130 | 5130 | 5130 | 5120 | 1279 |
| 368 | 20231227 | 144700 | 7180462170 | 5130 | 5130 | 5130 | 5130 | 438 |
| 369 | 20231227 | 144600 | 7178215230 | 5130 | 5120 | 5130 | 5120 | 620 |
| 370 | 20231227 | 144500 | 7175036800 | 5120 | 5120 | 5130 | 5120 | 2093 |
| 371 | 20231227 | 144400 | 7164319630 | 5120 | 5120 | 5120 | 5120 | 1789 |
| 372 | 20231227 | 144300 | 7155159950 | 5120 | 5120 | 5120 | 5120 | 81 |
| 373 | 20231227 | 144200 | 7154745230 | 5110 | 5120 | 5130 | 5110 | 4100 |
| 374 | 20231227 | 144100 | 7133714910 | 5120 | 5120 | 5120 | 5120 | 884 |
| 375 | 20231227 | 144000 | 7129188830 | 5120 | 5120 | 5130 | 5110 | 2252 |
| 376 | 20231227 | 143900 | 7117660010 | 5120 | 5120 | 5130 | 5110 | 10547 |
| 377 | 20231227 | 143800 | 7063660060 | 5130 | 5130 | 5130 | 5120 | 668 |
| 378 | 20231227 | 143700 | 7060233450 | 5130 | 5130 | 5130 | 5120 | 356 |
| 379 | 20231227 | 143600 | 7058407270 | 5130 | 5130 | 5130 | 5120 | 1770 |
| 380 | 20231227 | 143500 | 7049327180 | 5130 | 5140 | 5140 | 5130 | 847 |
| 381 | 20231227 | 143400 | 7044976040 | 5140 | 5120 | 5140 | 5120 | 476 |
| 382 | 20231227 | 143300 | 7042534170 | 5130 | 5130 | 5140 | 5130 | 4024 |
| 383 | 20231227 | 143200 | 7021891040 | 5130 | 5120 | 5130 | 5120 | 105 |
| 384 | 20231227 | 143100 | 7021352430 | 5140 | 5130 | 5140 | 5130 | 131 |
| 385 | 20231227 | 143000 | 7020680390 | 5140 | 5130 | 5140 | 5120 | 612 |
| 386 | 20231227 | 142900 | 7017540730 | 5140 | 5130 | 5140 | 5120 | 4833 |
| 387 | 20231227 | 142800 | 6992724590 | 5130 | 5120 | 5130 | 5120 | 2450 |
| 388 | 20231227 | 142700 | 6980158170 | 5130 | 5130 | 5130 | 5120 | 3537 |
| 389 | 20231227 | 142600 | 6962013860 | 5120 | 5110 | 5130 | 5110 | 6681 |
| 390 | 20231227 | 142500 | 6927807600 | 5120 | 5120 | 5120 | 5110 | 1008 |
| 391 | 20231227 | 142400 | 6922648710 | 5120 | 5120 | 5120 | 5120 | 102 |
| 392 | 20231227 | 142300 | 6922126470 | 5130 | 5120 | 5130 | 5120 | 1366 |
| 393 | 20231227 | 142200 | 6915119910 | 5130 | 5120 | 5130 | 5120 | 205 |
| 394 | 20231227 | 142100 | 6914070260 | 5130 | 5120 | 5130 | 5120 | 1012 |
| 395 | 20231227 | 142000 | 6908888540 | 5130 | 5120 | 5130 | 5120 | 378 |
| 396 | 20231227 | 141900 | 6906953130 | 5130 | 5120 | 5130 | 5120 | 1838 |
| 397 | 20231227 | 141800 | 6897542470 | 5130 | 5120 | 5130 | 5120 | 429 |
| 398 | 20231227 | 141700 | 6895345980 | 5130 | 5130 | 5130 | 5120 | 498 |
| 399 | 20231227 | 141600 | 6892795850 | 5130 | 5130 | 5130 | 5120 | 1641 |
| 400 | 20231227 | 141500 | 6884385780 | 5130 | 5140 | 5140 | 5120 | 3216 |
| 401 | 20231227 | 141400 | 6867892330 | 5140 | 5130 | 5140 | 5130 | 555 |
| 402 | 20231227 | 141300 | 6865045140 | 5140 | 5130 | 5140 | 5130 | 150 |
| 403 | 20231227 | 141200 | 6864275080 | 5130 | 5110 | 5140 | 5110 | 43371 |
| 404 | 20231227 | 141100 | 6641935240 | 5120 | 5120 | 5120 | 5100 | 32 |
| 405 | 20231227 | 141000 | 6641772000 | 5100 | 5110 | 5110 | 5100 | 4117 |
| 406 | 20231227 | 140900 | 6620753890 | 5110 | 5110 | 5120 | 5110 | 116 |
| 407 | 20231227 | 140800 | 6620161060 | 5110 | 5110 | 5110 | 5110 | 11 |
| 408 | 20231227 | 140700 | 6620104850 | 5120 | 5110 | 5120 | 5110 | 5135 |
| 409 | 20231227 | 140600 | 6593864970 | 5110 | 5110 | 5110 | 5100 | 1113 |
| 410 | 20231227 | 140500 | 6588177550 | 5110 | 5110 | 5120 | 5100 | 3055 |
| 411 | 20231227 | 140400 | 6572568580 | 5110 | 5120 | 5120 | 5110 | 2548 |
| 412 | 20231227 | 140300 | 6559542280 | 5120 | 5110 | 5120 | 5110 | 1638 |
| 413 | 20231227 | 140200 | 6551162070 | 5120 | 5120 | 5130 | 5120 | 2200 |
| 414 | 20231227 | 140100 | 6539896840 | 5120 | 5120 | 5120 | 5110 | 850 |
| 415 | 20231227 | 140000 | 6535545340 | 5120 | 5120 | 5130 | 5110 | 1782 |
| 416 | 20231227 | 135900 | 6526421590 | 5130 | 5120 | 5130 | 5120 | 5437 |
| 417 | 20231227 | 135800 | 6498584120 | 5120 | 5120 | 5120 | 5110 | 2103 |
| 418 | 20231227 | 135700 | 6487816770 | 5120 | 5120 | 5120 | 5110 | 1817 |
| 419 | 20231227 | 135600 | 6478514630 | 5120 | 5120 | 5120 | 5120 | 4086 |
| 420 | 20231227 | 135500 | 6457594310 | 5120 | 5110 | 5120 | 5110 | 16374 |
| 421 | 20231227 | 135400 | 6373845770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 422 | 20231227 | 135300 | 6373845770 | 5110 | 5110 | 5110 | 5100 | 793 |
| 423 | 20231227 | 135200 | 6369793570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 424 | 20231227 | 135100 | 6369793570 | 5110 | 5100 | 5110 | 5100 | 147 |
| 425 | 20231227 | 135000 | 6369043660 | 5100 | 5100 | 5110 | 5100 | 1037 |
| 426 | 20231227 | 134900 | 6363754950 | 5100 | 5110 | 5110 | 5100 | 1514 |
| 427 | 20231227 | 134800 | 6356033500 | 5110 | 5110 | 5110 | 5100 | 1181 |
| 428 | 20231227 | 134700 | 6350009250 | 5110 | 5100 | 5110 | 5090 | 1360 |
| 429 | 20231227 | 134600 | 6343075380 | 5100 | 5100 | 5100 | 5100 | 160 |
| 430 | 20231227 | 134500 | 6342259380 | 5100 | 5100 | 5100 | 5100 | 1 |
| 431 | 20231227 | 134400 | 6342254280 | 5110 | 5110 | 5110 | 5110 | 264 |
| 432 | 20231227 | 134300 | 6340905240 | 5110 | 5110 | 5110 | 5100 | 114 |
| 433 | 20231227 | 134200 | 6340323280 | 5110 | 5100 | 5110 | 5100 | 2135 |
| 434 | 20231227 | 134100 | 6329434710 | 5120 | 5120 | 5120 | 5110 | 2497 |
| 435 | 20231227 | 134000 | 6316666030 | 5110 | 5100 | 5120 | 5100 | 14689 |
| 436 | 20231227 | 133900 | 6241723040 | 5100 | 5090 | 5100 | 5090 | 1052 |
| 437 | 20231227 | 133800 | 6236363360 | 5100 | 5090 | 5100 | 5090 | 3164 |
| 438 | 20231227 | 133700 | 6220258590 | 5090 | 5080 | 5090 | 5070 | 1509 |
| 439 | 20231227 | 133600 | 6212586990 | 5090 | 5080 | 5090 | 5070 | 1397 |
| 440 | 20231227 | 133500 | 6205491220 | 5080 | 5080 | 5080 | 5070 | 58 |
| 441 | 20231227 | 133400 | 6205196620 | 5080 | 5070 | 5080 | 5070 | 198 |
| 442 | 20231227 | 133300 | 6204192690 | 5070 | 5080 | 5080 | 5060 | 1422 |
| 443 | 20231227 | 133200 | 6196991970 | 5080 | 5070 | 5090 | 5060 | 6414 |
| 444 | 20231227 | 133100 | 6164493160 | 5080 | 5080 | 5080 | 5070 | 7207 |
| 445 | 20231227 | 133000 | 6127947600 | 5070 | 5080 | 5080 | 5070 | 5180 |
| 446 | 20231227 | 132900 | 6101676540 | 5080 | 5080 | 5090 | 5080 | 1279 |
| 447 | 20231227 | 132800 | 6095179210 | 5080 | 5090 | 5090 | 5080 | 403 |
| 448 | 20231227 | 132700 | 6093128940 | 5080 | 5090 | 5090 | 5080 | 1156 |
| 449 | 20231227 | 132600 | 6087256420 | 5090 | 5090 | 5090 | 5070 | 6821 |
| 450 | 20231227 | 132500 | 6052606150 | 5090 | 5090 | 5100 | 5090 | 3493 |
| 451 | 20231227 | 132400 | 6034821890 | 5090 | 5080 | 5090 | 5080 | 431 |
| 452 | 20231227 | 132300 | 6032632400 | 5080 | 5080 | 5090 | 5080 | 297 |
| 453 | 20231227 | 132200 | 6031123630 | 5080 | 5080 | 5080 | 5070 | 944 |
| 454 | 20231227 | 132100 | 6026328120 | 5080 | 5080 | 5080 | 5080 | 1512 |
| 455 | 20231227 | 132000 | 6018647160 | 5080 | 5070 | 5080 | 5070 | 102 |
| 456 | 20231227 | 131900 | 6018129020 | 5080 | 5080 | 5080 | 5080 | 2178 |
| 457 | 20231227 | 131800 | 6007064780 | 5070 | 5080 | 5080 | 5070 | 3571 |
| 458 | 20231227 | 131700 | 5988954100 | 5080 | 5090 | 5090 | 5080 | 543 |
| 459 | 20231227 | 131600 | 5986195650 | 5080 | 5080 | 5090 | 5080 | 164 |
| 460 | 20231227 | 131500 | 5985361930 | 5080 | 5080 | 5080 | 5080 | 692 |
| 461 | 20231227 | 131400 | 5981846570 | 5070 | 5080 | 5080 | 5070 | 1105 |
| 462 | 20231227 | 131300 | 5976238170 | 5080 | 5090 | 5090 | 5080 | 2673 |
| 463 | 20231227 | 131200 | 5962653430 | 5100 | 5100 | 5100 | 5090 | 1753 |
| 464 | 20231227 | 131100 | 5953726490 | 5100 | 5100 | 5100 | 5090 | 1034 |
| 465 | 20231227 | 131000 | 5948456090 | 5100 | 5110 | 5110 | 5100 | 12149 |
| 466 | 20231227 | 130900 | 5886496150 | 5100 | 5110 | 5120 | 5100 | 170 |
| 467 | 20231227 | 130800 | 5885627430 | 5120 | 5120 | 5120 | 5110 | 413 |
| 468 | 20231227 | 130700 | 5883516940 | 5120 | 5110 | 5120 | 5110 | 1623 |
| 469 | 20231227 | 130600 | 5875223380 | 5110 | 5110 | 5120 | 5100 | 2102 |
| 470 | 20231227 | 130500 | 5864481170 | 5110 | 5120 | 5120 | 5100 | 5062 |
| 471 | 20231227 | 130400 | 5838618920 | 5120 | 5110 | 5120 | 5110 | 503 |
| 472 | 20231227 | 130300 | 5836044770 | 5120 | 5110 | 5120 | 5110 | 778 |
| 473 | 20231227 | 130200 | 5832061640 | 5120 | 5120 | 5120 | 5120 | 453 |
| 474 | 20231227 | 130100 | 5829742280 | 5110 | 5120 | 5120 | 5110 | 812 |
| 475 | 20231227 | 130000 | 5825591950 | 5120 | 5130 | 5130 | 5110 | 3448 |
| 476 | 20231227 | 125900 | 5807938440 | 5130 | 5130 | 5130 | 5120 | 1578 |
| 477 | 20231227 | 125800 | 5799847450 | 5130 | 5110 | 5130 | 5110 | 165 |
| 478 | 20231227 | 125700 | 5799003240 | 5130 | 5120 | 5130 | 5110 | 2103 |
| 479 | 20231227 | 125600 | 5788252600 | 5130 | 5130 | 5130 | 5120 | 621 |
| 480 | 20231227 | 125500 | 5785069160 | 5130 | 5130 | 5130 | 5120 | 1672 |
| 481 | 20231227 | 125400 | 5776495150 | 5130 | 5100 | 5130 | 5100 | 13493 |
| 482 | 20231227 | 125300 | 5707539090 | 5110 | 5100 | 5110 | 5100 | 328 |
| 483 | 20231227 | 125200 | 5705864270 | 5110 | 5110 | 5110 | 5100 | 553 |
| 484 | 20231227 | 125100 | 5703042940 | 5110 | 5110 | 5110 | 5100 | 907 |
| 485 | 20231227 | 125000 | 5698415310 | 5110 | 5110 | 5110 | 5090 | 3383 |
| 486 | 20231227 | 124900 | 5681159040 | 5110 | 5110 | 5110 | 5100 | 434 |
| 487 | 20231227 | 124800 | 5678942000 | 5110 | 5110 | 5110 | 5110 | 1504 |
| 488 | 20231227 | 124700 | 5671256560 | 5110 | 5110 | 5120 | 5100 | 6028 |
| 489 | 20231227 | 124600 | 5640458380 | 5120 | 5120 | 5120 | 5110 | 170 |
| 490 | 20231227 | 124500 | 5639588080 | 5120 | 5120 | 5130 | 5110 | 9940 |
| 491 | 20231227 | 124400 | 5588695760 | 5140 | 5130 | 5140 | 5130 | 4321 |
| 492 | 20231227 | 124300 | 5566528740 | 5130 | 5130 | 5140 | 5130 | 2195 |
| 493 | 20231227 | 124200 | 5555267880 | 5140 | 5120 | 5140 | 5120 | 1951 |
| 494 | 20231227 | 124100 | 5545258890 | 5130 | 5130 | 5130 | 5120 | 2285 |
| 495 | 20231227 | 124000 | 5533536850 | 5130 | 5130 | 5130 | 5120 | 1164 |
| 496 | 20231227 | 123900 | 5527566130 | 5130 | 5130 | 5130 | 5120 | 710 |
| 497 | 20231227 | 123800 | 5523923890 | 5130 | 5120 | 5130 | 5120 | 176 |
| 498 | 20231227 | 123700 | 5523021720 | 5130 | 5130 | 5130 | 5120 | 141 |
| 499 | 20231227 | 123600 | 5522298490 | 5130 | 5130 | 5140 | 5120 | 4866 |
| 500 | 20231227 | 123500 | 5497332900 | 5130 | 5130 | 5130 | 5120 | 3611 |
| 501 | 20231227 | 123400 | 5478810380 | 5130 | 5120 | 5130 | 5120 | 1184 |
| 502 | 20231227 | 123300 | 5472739480 | 5130 | 5120 | 5130 | 5120 | 489 |
| 503 | 20231227 | 123200 | 5470235790 | 5120 | 5120 | 5130 | 5100 | 9455 |
| 504 | 20231227 | 123100 | 5421926340 | 5120 | 5110 | 5120 | 5110 | 7157 |
| 505 | 20231227 | 123000 | 5385338290 | 5110 | 5110 | 5110 | 5100 | 5205 |
| 506 | 20231227 | 122900 | 5358778720 | 5110 | 5110 | 5110 | 5100 | 792 |
| 507 | 20231227 | 122800 | 5354732480 | 5110 | 5110 | 5110 | 5110 | 110 |
| 508 | 20231227 | 122700 | 5354170380 | 5110 | 5110 | 5110 | 5110 | 200 |
| 509 | 20231227 | 122600 | 5353148380 | 5110 | 5110 | 5110 | 5090 | 1042 |
| 510 | 20231227 | 122500 | 5347824220 | 5110 | 5120 | 5120 | 5100 | 15050 |
| 511 | 20231227 | 122400 | 5271033760 | 5120 | 5120 | 5120 | 5110 | 694 |
| 512 | 20231227 | 122300 | 5267480820 | 5120 | 5120 | 5130 | 5110 | 4057 |
| 513 | 20231227 | 122200 | 5246709450 | 5120 | 5110 | 5120 | 5100 | 1313 |
| 514 | 20231227 | 122100 | 5239997040 | 5120 | 5120 | 5130 | 5120 | 8907 |
| 515 | 20231227 | 122000 | 5194391470 | 5120 | 5100 | 5120 | 5100 | 7344 |
| 516 | 20231227 | 121900 | 5156854440 | 5100 | 5100 | 5110 | 5100 | 733 |
| 517 | 20231227 | 121800 | 5153114730 | 5110 | 5100 | 5110 | 5080 | 21257 |
| 518 | 20231227 | 121700 | 5044854380 | 5090 | 5080 | 5090 | 5080 | 3284 |
| 519 | 20231227 | 121600 | 5028138860 | 5090 | 5080 | 5090 | 5080 | 1176 |
| 520 | 20231227 | 121500 | 5022164740 | 5090 | 5090 | 5090 | 5080 | 167 |
| 521 | 20231227 | 121400 | 5021315350 | 5090 | 5070 | 5090 | 5070 | 938 |
| 522 | 20231227 | 121300 | 5016550800 | 5080 | 5080 | 5080 | 5070 | 62 |
| 523 | 20231227 | 121200 | 5016235940 | 5080 | 5070 | 5080 | 5070 | 39 |
| 524 | 20231227 | 121100 | 5016038120 | 5080 | 5070 | 5080 | 5060 | 6527 |
| 525 | 20231227 | 121000 | 4982988950 | 5070 | 5070 | 5080 | 5060 | 1801 |
| 526 | 20231227 | 120900 | 4973858360 | 5070 | 5070 | 5070 | 5040 | 5001 |
| 527 | 20231227 | 120800 | 4948592580 | 5080 | 5080 | 5090 | 5060 | 1500 |
| 528 | 20231227 | 120700 | 4940988860 | 5080 | 5080 | 5080 | 5080 | 0 |
| 529 | 20231227 | 120600 | 4940988860 | 5080 | 5080 | 5080 | 5080 | 173 |
| 530 | 20231227 | 120500 | 4940110020 | 5080 | 5050 | 5080 | 5050 | 6744 |
| 531 | 20231227 | 120400 | 4905880870 | 5060 | 5050 | 5060 | 5050 | 1596 |
| 532 | 20231227 | 120300 | 4897821060 | 5050 | 5050 | 5050 | 5020 | 13226 |
| 533 | 20231227 | 120200 | 4831285760 | 5040 | 5040 | 5050 | 5030 | 1432 |
| 534 | 20231227 | 120100 | 4824063560 | 5050 | 5050 | 5050 | 5050 | 161 |
| 535 | 20231227 | 120000 | 4823250510 | 5040 | 5040 | 5050 | 5020 | 23459 |
| 536 | 20231227 | 115900 | 4705207390 | 5050 | 5050 | 5050 | 5050 | 4253 |
| 537 | 20231227 | 115800 | 4683729740 | 5060 | 5050 | 5060 | 5050 | 642 |
| 538 | 20231227 | 115700 | 4680487610 | 5060 | 5050 | 5060 | 5050 | 1498 |
| 539 | 20231227 | 115600 | 4672921660 | 5060 | 5050 | 5060 | 5050 | 509 |
| 540 | 20231227 | 115500 | 4670349220 | 5050 | 5050 | 5060 | 5050 | 577 |
| 541 | 20231227 | 115400 | 4667435220 | 5050 | 5050 | 5050 | 5050 | 1434 |
| 542 | 20231227 | 115300 | 4660193520 | 5050 | 5070 | 5070 | 5050 | 969 |
| 543 | 20231227 | 115200 | 4655298780 | 5070 | 5060 | 5070 | 5050 | 3296 |
| 544 | 20231227 | 115100 | 4638632860 | 5060 | 5050 | 5070 | 5050 | 1150 |
| 545 | 20231227 | 115000 | 4632804540 | 5070 | 5050 | 5070 | 5050 | 308 |
| 546 | 20231227 | 114900 | 4631245140 | 5050 | 5050 | 5060 | 5050 | 684 |
| 547 | 20231227 | 114800 | 4627788940 | 5050 | 5050 | 5050 | 5050 | 570 |
| 548 | 20231227 | 114700 | 4624910440 | 5060 | 5060 | 5060 | 5060 | 66 |
| 549 | 20231227 | 114600 | 4624576480 | 5070 | 5070 | 5070 | 5060 | 1927 |
| 550 | 20231227 | 114500 | 4614821810 | 5070 | 5070 | 5070 | 5070 | 101 |
| 551 | 20231227 | 114400 | 4614309740 | 5060 | 5050 | 5060 | 5050 | 232 |
| 552 | 20231227 | 114300 | 4613136830 | 5050 | 5060 | 5060 | 5050 | 1525 |
| 553 | 20231227 | 114200 | 4605426020 | 5060 | 5070 | 5070 | 5060 | 3472 |
| 554 | 20231227 | 114100 | 4587854520 | 5070 | 5060 | 5070 | 5060 | 342 |
| 555 | 20231227 | 114000 | 4586120990 | 5070 | 5060 | 5070 | 5060 | 1542 |
| 556 | 20231227 | 113900 | 4578316820 | 5070 | 5080 | 5080 | 5070 | 520 |
| 557 | 20231227 | 113800 | 4575678900 | 5080 | 5080 | 5080 | 5060 | 2784 |
| 558 | 20231227 | 113700 | 4561548660 | 5080 | 5080 | 5080 | 5070 | 336 |
| 559 | 20231227 | 113600 | 4559842580 | 5080 | 5070 | 5080 | 5060 | 1001 |
| 560 | 20231227 | 113500 | 4554766860 | 5080 | 5080 | 5080 | 5080 | 21 |
| 561 | 20231227 | 113400 | 4554660180 | 5080 | 5080 | 5080 | 5070 | 55 |
| 562 | 20231227 | 113300 | 4554381090 | 5070 | 5080 | 5090 | 5070 | 1057 |
| 563 | 20231227 | 113200 | 4549013420 | 5080 | 5080 | 5080 | 5080 | 37 |
| 564 | 20231227 | 113100 | 4548825460 | 5080 | 5070 | 5080 | 5070 | 476 |
| 565 | 20231227 | 113000 | 4546412120 | 5050 | 5050 | 5070 | 5050 | 2822 |
| 566 | 20231227 | 112900 | 4532150580 | 5060 | 5050 | 5060 | 5050 | 5710 |
| 567 | 20231227 | 112800 | 4503303510 | 5060 | 5080 | 5080 | 5050 | 7372 |
| 568 | 20231227 | 112700 | 4465970350 | 5080 | 5080 | 5080 | 5070 | 6138 |
| 569 | 20231227 | 112600 | 4434790310 | 5090 | 5080 | 5090 | 5080 | 251 |
| 570 | 20231227 | 112500 | 4433514720 | 5090 | 5090 | 5090 | 5090 | 18 |
| 571 | 20231227 | 112400 | 4433423100 | 5100 | 5080 | 5100 | 5080 | 70 |
| 572 | 20231227 | 112300 | 4433067160 | 5090 | 5100 | 5100 | 5090 | 3525 |
| 573 | 20231227 | 112200 | 4415121280 | 5100 | 5110 | 5110 | 5100 | 6206 |
| 574 | 20231227 | 112100 | 4383467450 | 5110 | 5100 | 5110 | 5100 | 503 |
| 575 | 20231227 | 112000 | 4380899380 | 5100 | 5100 | 5100 | 5100 | 961 |
| 576 | 20231227 | 111900 | 4375998280 | 5100 | 5100 | 5100 | 5100 | 841 |
| 577 | 20231227 | 111800 | 4371709180 | 5100 | 5100 | 5100 | 5100 | 1307 |
| 578 | 20231227 | 111700 | 4365043480 | 5100 | 5100 | 5100 | 5100 | 646 |
| 579 | 20231227 | 111600 | 4361748880 | 5100 | 5100 | 5100 | 5100 | 307 |
| 580 | 20231227 | 111500 | 4360183180 | 5100 | 5090 | 5100 | 5090 | 313 |
| 581 | 20231227 | 111400 | 4358588370 | 5090 | 5090 | 5100 | 5090 | 1546 |
| 582 | 20231227 | 111300 | 4350719220 | 5090 | 5090 | 5090 | 5080 | 2177 |
| 583 | 20231227 | 111200 | 4339638970 | 5090 | 5080 | 5090 | 5080 | 330 |
| 584 | 20231227 | 111100 | 4337962550 | 5080 | 5090 | 5090 | 5080 | 5655 |
| 585 | 20231227 | 111000 | 4309225620 | 5100 | 5100 | 5100 | 5090 | 105 |
| 586 | 20231227 | 110900 | 4308691120 | 5090 | 5090 | 5100 | 5090 | 7728 |
| 587 | 20231227 | 110800 | 4269343580 | 5100 | 5100 | 5100 | 5100 | 4430 |
| 588 | 20231227 | 110700 | 4246750580 | 5100 | 5090 | 5100 | 5090 | 2548 |
| 589 | 20231227 | 110600 | 4233756040 | 5100 | 5090 | 5100 | 5090 | 412 |
| 590 | 20231227 | 110500 | 4231655550 | 5100 | 5090 | 5100 | 5090 | 1834 |
| 591 | 20231227 | 110400 | 4222320480 | 5090 | 5090 | 5090 | 5090 | 111 |
| 592 | 20231227 | 110300 | 4221755490 | 5090 | 5080 | 5090 | 5080 | 943 |
| 593 | 20231227 | 110200 | 4216963820 | 5090 | 5080 | 5090 | 5070 | 6150 |
| 594 | 20231227 | 110100 | 4185723950 | 5080 | 5080 | 5080 | 5060 | 561 |
| 595 | 20231227 | 110000 | 4182875230 | 5080 | 5070 | 5080 | 5060 | 1490 |
| 596 | 20231227 | 105900 | 4175322830 | 5070 | 5070 | 5080 | 5070 | 577 |
| 597 | 20231227 | 105800 | 4172396930 | 5080 | 5080 | 5080 | 5070 | 1090 |
| 598 | 20231227 | 105700 | 4166860440 | 5060 | 5070 | 5080 | 5060 | 501 |
| 599 | 20231227 | 105600 | 4164324060 | 5080 | 5080 | 5080 | 5070 | 401 |
| 600 | 20231227 | 105500 | 4162287980 | 5080 | 5070 | 5080 | 5070 | 44 |
| 601 | 20231227 | 105400 | 4162064480 | 5070 | 5080 | 5080 | 5070 | 3154 |
| 602 | 20231227 | 105300 | 4146072610 | 5080 | 5080 | 5080 | 5080 | 367 |
| 603 | 20231227 | 105200 | 4144208250 | 5080 | 5080 | 5080 | 5080 | 637 |
| 604 | 20231227 | 105100 | 4140972290 | 5090 | 5080 | 5090 | 5070 | 3929 |
| 605 | 20231227 | 105000 | 4121047880 | 5090 | 5080 | 5090 | 5070 | 2115 |
| 606 | 20231227 | 104900 | 4110307810 | 5070 | 5070 | 5080 | 5070 | 12050 |
| 607 | 20231227 | 104800 | 4049210370 | 5070 | 5090 | 5090 | 5070 | 1334 |
| 608 | 20231227 | 104700 | 4042435910 | 5090 | 5080 | 5090 | 5080 | 3683 |
| 609 | 20231227 | 104600 | 4023726240 | 5080 | 5080 | 5090 | 5080 | 1189 |
| 610 | 20231227 | 104500 | 4017683800 | 5090 | 5090 | 5090 | 5080 | 319 |
| 611 | 20231227 | 104400 | 4016062090 | 5090 | 5080 | 5090 | 5080 | 721 |
| 612 | 20231227 | 104300 | 4012398300 | 5080 | 5100 | 5100 | 5070 | 9016 |
| 613 | 20231227 | 104200 | 3966570650 | 5100 | 5090 | 5100 | 5090 | 170 |
| 614 | 20231227 | 104100 | 3965704700 | 5090 | 5090 | 5100 | 5090 | 937 |
| 615 | 20231227 | 104000 | 3960931390 | 5100 | 5080 | 5100 | 5080 | 5538 |
| 616 | 20231227 | 103900 | 3932759830 | 5070 | 5080 | 5080 | 5070 | 3688 |
| 617 | 20231227 | 103800 | 3914035070 | 5070 | 5070 | 5070 | 5070 | 2506 |
| 618 | 20231227 | 103700 | 3901329650 | 5070 | 5070 | 5070 | 5060 | 2101 |
| 619 | 20231227 | 103600 | 3890694090 | 5070 | 5080 | 5080 | 5070 | 4154 |
| 620 | 20231227 | 103500 | 3869632310 | 5080 | 5080 | 5080 | 5070 | 10943 |
| 621 | 20231227 | 103400 | 3814091390 | 5080 | 5080 | 5090 | 5070 | 9063 |
| 622 | 20231227 | 103300 | 3768052150 | 5080 | 5060 | 5080 | 5060 | 11825 |
| 623 | 20231227 | 103200 | 3708139590 | 5060 | 5050 | 5060 | 5040 | 6199 |
| 624 | 20231227 | 103100 | 3676817410 | 5050 | 5040 | 5050 | 5040 | 2824 |
| 625 | 20231227 | 103000 | 3662569450 | 5040 | 5050 | 5050 | 5040 | 3642 |
| 626 | 20231227 | 102900 | 3644205210 | 5050 | 5050 | 5050 | 5050 | 1809 |
| 627 | 20231227 | 102800 | 3635069760 | 5050 | 5050 | 5050 | 5050 | 329 |
| 628 | 20231227 | 102700 | 3633408310 | 5050 | 5040 | 5050 | 5040 | 2697 |
| 629 | 20231227 | 102600 | 3619790700 | 5050 | 5040 | 5050 | 5040 | 1451 |
| 630 | 20231227 | 102500 | 3612476150 | 5040 | 5030 | 5040 | 5030 | 1738 |
| 631 | 20231227 | 102400 | 3603733630 | 5030 | 5040 | 5050 | 5030 | 808 |
| 632 | 20231227 | 102300 | 3599663350 | 5050 | 5040 | 5050 | 5040 | 1104 |
| 633 | 20231227 | 102200 | 3594095980 | 5040 | 5040 | 5050 | 5040 | 2526 |
| 634 | 20231227 | 102100 | 3581362950 | 5030 | 5030 | 5030 | 5030 | 358 |
| 635 | 20231227 | 102000 | 3579562210 | 5030 | 5020 | 5040 | 5020 | 6678 |
| 636 | 20231227 | 101900 | 3546036010 | 5020 | 5020 | 5020 | 5000 | 651 |
| 637 | 20231227 | 101800 | 3542775990 | 5020 | 5000 | 5020 | 4995 | 8115 |
| 638 | 20231227 | 101700 | 3502200625 | 5000 | 5000 | 5000 | 4995 | 2446 |
| 639 | 20231227 | 101600 | 3489975800 | 5000 | 4995 | 5000 | 4995 | 1397 |
| 640 | 20231227 | 101500 | 3482997775 | 4995 | 5000 | 5000 | 4995 | 3540 |
| 641 | 20231227 | 101400 | 3465311745 | 5000 | 5000 | 5010 | 5000 | 98 |
| 642 | 20231227 | 101300 | 3464821735 | 5000 | 5000 | 5000 | 5000 | 1450 |
| 643 | 20231227 | 101200 | 3457571735 | 5000 | 5000 | 5010 | 5000 | 579 |
| 644 | 20231227 | 101100 | 3454676725 | 5000 | 5000 | 5010 | 5000 | 2291 |
| 645 | 20231227 | 101000 | 3443221625 | 5000 | 5000 | 5010 | 5000 | 1424 |
| 646 | 20231227 | 100900 | 3436101505 | 5000 | 5010 | 5010 | 5000 | 11652 |
| 647 | 20231227 | 100800 | 3377836935 | 5010 | 5010 | 5010 | 5000 | 2375 |
| 648 | 20231227 | 100700 | 3365938885 | 5010 | 5010 | 5010 | 5000 | 5447 |
| 649 | 20231227 | 100600 | 3338671455 | 5010 | 5000 | 5010 | 5000 | 3291 |
| 650 | 20231227 | 100500 | 3322183555 | 5010 | 5000 | 5010 | 5000 | 986 |
| 651 | 20231227 | 100400 | 3317252735 | 5000 | 5000 | 5010 | 5000 | 1513 |
| 652 | 20231227 | 100300 | 3309687715 | 5000 | 5010 | 5010 | 5000 | 7713 |
| 653 | 20231227 | 100200 | 3271119135 | 5010 | 5000 | 5020 | 5000 | 493 |
| 654 | 20231227 | 100100 | 3268651265 | 5020 | 5020 | 5020 | 5000 | 1227 |
| 655 | 20231227 | 100000 | 3262503095 | 5010 | 5010 | 5010 | 5000 | 6913 |
| 656 | 20231227 | 095900 | 3227905145 | 5010 | 5030 | 5030 | 5010 | 1705 |
| 657 | 20231227 | 095800 | 3219347325 | 5030 | 5040 | 5040 | 5030 | 6200 |
| 658 | 20231227 | 095700 | 3188155065 | 5040 | 5050 | 5050 | 5030 | 8821 |
| 659 | 20231227 | 095600 | 3143629655 | 5050 | 5030 | 5050 | 5030 | 1867 |
| 660 | 20231227 | 095500 | 3134225065 | 5030 | 5000 | 5030 | 5000 | 22339 |
| 661 | 20231227 | 095400 | 3022443115 | 4995 | 4995 | 5000 | 4995 | 8822 |
| 662 | 20231227 | 095300 | 2978375220 | 4995 | 4995 | 4995 | 4990 | 6779 |
| 663 | 20231227 | 095200 | 2944537995 | 4995 | 4995 | 4995 | 4990 | 1582 |
| 664 | 20231227 | 095100 | 2936639875 | 4990 | 4995 | 4995 | 4990 | 3641 |
| 665 | 20231227 | 095000 | 2918456660 | 4990 | 4995 | 4995 | 4985 | 2633 |
| 666 | 20231227 | 094900 | 2905325250 | 4990 | 4995 | 4995 | 4990 | 5837 |
| 667 | 20231227 | 094800 | 2876198340 | 4995 | 4990 | 4995 | 4990 | 2921 |
| 668 | 20231227 | 094700 | 2861618525 | 4995 | 4990 | 4995 | 4990 | 2069 |
| 669 | 20231227 | 094600 | 2851292990 | 4990 | 5000 | 5000 | 4990 | 6162 |
| 670 | 20231227 | 094500 | 2820538265 | 5000 | 4995 | 5000 | 4990 | 7804 |
| 671 | 20231227 | 094400 | 2781576505 | 5000 | 5000 | 5010 | 4995 | 5886 |
| 672 | 20231227 | 094300 | 2752160585 | 5010 | 5000 | 5010 | 5000 | 2824 |
| 673 | 20231227 | 094200 | 2738026775 | 5000 | 5010 | 5010 | 5000 | 4192 |
| 674 | 20231227 | 094100 | 2717025865 | 5010 | 5020 | 5020 | 5010 | 981 |
| 675 | 20231227 | 094000 | 2712103565 | 5020 | 5020 | 5030 | 5010 | 3901 |
| 676 | 20231227 | 093900 | 2692526935 | 5040 | 5020 | 5040 | 5020 | 1913 |
| 677 | 20231227 | 093800 | 2682894795 | 5010 | 5000 | 5040 | 4995 | 7773 |
| 678 | 20231227 | 093700 | 2643919635 | 4995 | 5000 | 5010 | 4995 | 4750 |
| 679 | 20231227 | 093600 | 2620172925 | 4995 | 5000 | 5000 | 4995 | 3367 |
| 680 | 20231227 | 093500 | 2603341080 | 5000 | 5000 | 5000 | 5000 | 1284 |
| 681 | 20231227 | 093400 | 2596921080 | 5000 | 5000 | 5010 | 5000 | 6226 |
| 682 | 20231227 | 093300 | 2565760920 | 5000 | 5000 | 5010 | 5000 | 1688 |
| 683 | 20231227 | 093200 | 2557318700 | 5000 | 5000 | 5010 | 5000 | 3768 |
| 684 | 20231227 | 093100 | 2538469720 | 5000 | 4995 | 5030 | 4995 | 11373 |
| 685 | 20231227 | 093000 | 2481520795 | 4995 | 4995 | 5000 | 4990 | 9712 |
| 686 | 20231227 | 092900 | 2433020605 | 4990 | 5000 | 5010 | 4990 | 29112 |
| 687 | 20231227 | 092800 | 2287474740 | 5000 | 5010 | 5010 | 5000 | 3627 |
| 688 | 20231227 | 092700 | 2269313510 | 5010 | 5040 | 5050 | 5010 | 19554 |
| 689 | 20231227 | 092600 | 2171086700 | 5050 | 5050 | 5050 | 5040 | 4345 |
| 690 | 20231227 | 092500 | 2149166560 | 5050 | 5050 | 5070 | 5040 | 8575 |
| 691 | 20231227 | 092400 | 2105844940 | 5050 | 5040 | 5050 | 5040 | 3015 |
| 692 | 20231227 | 092300 | 2090627210 | 5040 | 5050 | 5050 | 5040 | 6617 |
| 693 | 20231227 | 092200 | 2057216130 | 5040 | 5030 | 5060 | 5030 | 27980 |
| 694 | 20231227 | 092100 | 1916328630 | 5030 | 5030 | 5030 | 5020 | 3177 |
| 695 | 20231227 | 092000 | 1900378180 | 5030 | 5010 | 5030 | 5010 | 3685 |
| 696 | 20231227 | 091900 | 1881866450 | 5020 | 5030 | 5030 | 5020 | 4230 |
| 697 | 20231227 | 091800 | 1860610970 | 5030 | 5020 | 5030 | 5010 | 3927 |
| 698 | 20231227 | 091700 | 1840900240 | 5020 | 5020 | 5020 | 5010 | 7224 |
| 699 | 20231227 | 091600 | 1804672330 | 5010 | 5010 | 5020 | 4995 | 5441 |
| 700 | 20231227 | 091500 | 1777456590 | 5010 | 4990 | 5020 | 4990 | 15434 |
| 701 | 20231227 | 091400 | 1700305595 | 4990 | 4970 | 4995 | 4960 | 30295 |
| 702 | 20231227 | 091300 | 1549600795 | 4970 | 5000 | 5010 | 4970 | 58243 |
| 703 | 20231227 | 091200 | 1258872100 | 5010 | 5010 | 5030 | 5000 | 17314 |
| 704 | 20231227 | 091100 | 1172116880 | 5010 | 5060 | 5070 | 5010 | 26949 |
| 705 | 20231227 | 091000 | 1036482580 | 5070 | 5070 | 5070 | 5040 | 5801 |
| 706 | 20231227 | 090900 | 1007191570 | 5040 | 5030 | 5050 | 5020 | 17635 |
| 707 | 20231227 | 090800 | 918437840 | 5030 | 5050 | 5060 | 5030 | 17218 |
| 708 | 20231227 | 090700 | 831743270 | 5050 | 5030 | 5080 | 5020 | 17275 |
| 709 | 20231227 | 090600 | 744543120 | 5030 | 5080 | 5080 | 5020 | 27222 |
| 710 | 20231227 | 090500 | 607340790 | 5080 | 5100 | 5100 | 5060 | 8676 |
| 711 | 20231227 | 090400 | 563222400 | 5100 | 5090 | 5120 | 5090 | 5962 |
| 712 | 20231227 | 090300 | 532809230 | 5090 | 5090 | 5090 | 5040 | 27501 |
| 713 | 20231227 | 090200 | 393608970 | 5090 | 5130 | 5130 | 5080 | 19653 |
| 714 | 20231227 | 090100 | 293308050 | 5130 | 5120 | 5130 | 5110 | 21783 |
| 715 | 20231227 | 090000 | 181755090 | 5120 | 5060 | 5130 | 5060 | 35779 |