42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 3 | 20231215 | 205800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 4 | 20231215 | 205700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 5 | 20231215 | 205600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 6 | 20231215 | 205500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 7 | 20231215 | 205400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 8 | 20231215 | 205300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 9 | 20231215 | 205200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 10 | 20231215 | 205100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 11 | 20231215 | 205000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 12 | 20231215 | 204900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 13 | 20231215 | 204800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 14 | 20231215 | 204700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 15 | 20231215 | 204600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 16 | 20231215 | 204500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 17 | 20231215 | 204400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 18 | 20231215 | 204300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 19 | 20231215 | 204200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 20 | 20231215 | 204100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 21 | 20231215 | 204000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 22 | 20231215 | 203900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 23 | 20231215 | 203800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 24 | 20231215 | 203700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 25 | 20231215 | 203600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 26 | 20231215 | 203500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 27 | 20231215 | 203400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 28 | 20231215 | 203300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 29 | 20231215 | 203200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 30 | 20231215 | 203100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 31 | 20231215 | 203000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 32 | 20231215 | 202900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 33 | 20231215 | 202800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 34 | 20231215 | 202700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 35 | 20231215 | 202600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 36 | 20231215 | 202500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 37 | 20231215 | 202400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 38 | 20231215 | 202300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 39 | 20231215 | 202200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 40 | 20231215 | 202100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 41 | 20231215 | 202000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 42 | 20231215 | 201900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 43 | 20231215 | 201800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 44 | 20231215 | 201700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 45 | 20231215 | 201600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 46 | 20231215 | 201500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 47 | 20231215 | 201400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 48 | 20231215 | 201300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 49 | 20231215 | 201200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 50 | 20231215 | 201100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 51 | 20231215 | 201000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 52 | 20231215 | 200900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 53 | 20231215 | 200800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 54 | 20231215 | 200700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 55 | 20231215 | 200600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 56 | 20231215 | 200500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 57 | 20231215 | 200400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 58 | 20231215 | 200300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 59 | 20231215 | 200200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 60 | 20231215 | 200100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 61 | 20231215 | 200000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 62 | 20231215 | 195900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 63 | 20231215 | 195800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 64 | 20231215 | 195700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 65 | 20231215 | 195600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 66 | 20231215 | 195500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 67 | 20231215 | 195400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 68 | 20231215 | 195300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 69 | 20231215 | 195200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 70 | 20231215 | 195100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 71 | 20231215 | 195000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 72 | 20231215 | 194900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 73 | 20231215 | 194800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 74 | 20231215 | 194700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 75 | 20231215 | 194600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 76 | 20231215 | 194500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 77 | 20231215 | 194400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 78 | 20231215 | 194300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 79 | 20231215 | 194200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 80 | 20231215 | 194100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 81 | 20231215 | 194000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 82 | 20231215 | 193900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 83 | 20231215 | 193800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 84 | 20231215 | 193700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 85 | 20231215 | 193600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 86 | 20231215 | 193500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 87 | 20231215 | 193400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 88 | 20231215 | 193300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 89 | 20231215 | 193200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 90 | 20231215 | 193100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 91 | 20231215 | 193000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 92 | 20231215 | 192900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 93 | 20231215 | 192800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 94 | 20231215 | 192700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 95 | 20231215 | 192600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 96 | 20231215 | 192500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 97 | 20231215 | 192400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 98 | 20231215 | 192300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 99 | 20231215 | 192200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 100 | 20231215 | 192100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 101 | 20231215 | 192000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 102 | 20231215 | 191900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 103 | 20231215 | 191800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 104 | 20231215 | 191700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 105 | 20231215 | 191600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 106 | 20231215 | 191500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 107 | 20231215 | 191400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 108 | 20231215 | 191300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 109 | 20231215 | 191200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 110 | 20231215 | 191100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 111 | 20231215 | 191000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 112 | 20231215 | 190900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 113 | 20231215 | 190800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 114 | 20231215 | 190700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 115 | 20231215 | 190600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 116 | 20231215 | 190500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 117 | 20231215 | 190400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 118 | 20231215 | 190300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 119 | 20231215 | 190200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 120 | 20231215 | 190100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 121 | 20231215 | 190000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 122 | 20231215 | 185900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 123 | 20231215 | 185800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 124 | 20231215 | 185700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 125 | 20231215 | 185600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 126 | 20231215 | 185500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 127 | 20231215 | 185400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 128 | 20231215 | 185300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 129 | 20231215 | 185200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 130 | 20231215 | 185100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 131 | 20231215 | 185000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 132 | 20231215 | 184900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 133 | 20231215 | 184800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 134 | 20231215 | 184700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 135 | 20231215 | 184600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 136 | 20231215 | 184500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 137 | 20231215 | 184400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 138 | 20231215 | 184300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 139 | 20231215 | 184200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 140 | 20231215 | 184100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 141 | 20231215 | 184000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 142 | 20231215 | 183900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 143 | 20231215 | 183800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 144 | 20231215 | 183700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 145 | 20231215 | 183600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 146 | 20231215 | 183500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 147 | 20231215 | 183400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 148 | 20231215 | 183300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 149 | 20231215 | 183200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 150 | 20231215 | 183100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 151 | 20231215 | 183000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 152 | 20231215 | 182900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 153 | 20231215 | 182800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 154 | 20231215 | 182700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 155 | 20231215 | 182600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 156 | 20231215 | 182500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 157 | 20231215 | 182400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 158 | 20231215 | 182300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 159 | 20231215 | 182200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 160 | 20231215 | 182100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 161 | 20231215 | 182000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 162 | 20231215 | 181900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 163 | 20231215 | 181800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 164 | 20231215 | 181700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 165 | 20231215 | 181600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 166 | 20231215 | 181500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 167 | 20231215 | 181400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 168 | 20231215 | 181300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 169 | 20231215 | 181200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 170 | 20231215 | 181100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 171 | 20231215 | 181000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 172 | 20231215 | 180900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 173 | 20231215 | 180800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 174 | 20231215 | 180700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 175 | 20231215 | 180600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 176 | 20231215 | 180500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 177 | 20231215 | 180400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 178 | 20231215 | 180300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 179 | 20231215 | 180200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 180 | 20231215 | 180100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 181 | 20231215 | 180000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 182 | 20231215 | 175900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 183 | 20231215 | 175800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 184 | 20231215 | 175700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 185 | 20231215 | 175600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 186 | 20231215 | 175500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 187 | 20231215 | 175400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 188 | 20231215 | 175300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 189 | 20231215 | 175200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 190 | 20231215 | 175100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 191 | 20231215 | 175000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 192 | 20231215 | 174900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 193 | 20231215 | 174800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 194 | 20231215 | 174700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 195 | 20231215 | 174600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 196 | 20231215 | 174500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 197 | 20231215 | 174400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 198 | 20231215 | 174300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 199 | 20231215 | 174200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 200 | 20231215 | 174100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 201 | 20231215 | 174000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 202 | 20231215 | 173900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 203 | 20231215 | 173800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 204 | 20231215 | 173700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 205 | 20231215 | 173600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 206 | 20231215 | 173500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 207 | 20231215 | 173400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 208 | 20231215 | 173300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 209 | 20231215 | 173200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 210 | 20231215 | 173100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 211 | 20231215 | 173000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 212 | 20231215 | 172900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 213 | 20231215 | 172800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 214 | 20231215 | 172700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 215 | 20231215 | 172600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 216 | 20231215 | 172500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 217 | 20231215 | 172400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 218 | 20231215 | 172300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 219 | 20231215 | 172200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 220 | 20231215 | 172100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 221 | 20231215 | 172000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 222 | 20231215 | 171900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 223 | 20231215 | 171800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 224 | 20231215 | 171700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 225 | 20231215 | 171600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 226 | 20231215 | 171500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 227 | 20231215 | 171400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 228 | 20231215 | 171300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 229 | 20231215 | 171200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 230 | 20231215 | 171100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 231 | 20231215 | 171000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 232 | 20231215 | 170900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 233 | 20231215 | 170800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 234 | 20231215 | 170700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 235 | 20231215 | 170600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 236 | 20231215 | 170500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 237 | 20231215 | 170400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 238 | 20231215 | 170300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 239 | 20231215 | 170200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 240 | 20231215 | 170100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 241 | 20231215 | 170000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 242 | 20231215 | 165900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 243 | 20231215 | 165800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 244 | 20231215 | 165700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 245 | 20231215 | 165600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 246 | 20231215 | 165500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 247 | 20231215 | 165400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 248 | 20231215 | 165300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 249 | 20231215 | 165200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 250 | 20231215 | 165100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 251 | 20231215 | 165000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 252 | 20231215 | 164900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 253 | 20231215 | 164800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 254 | 20231215 | 164700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 255 | 20231215 | 164600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 256 | 20231215 | 164500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 257 | 20231215 | 164400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 258 | 20231215 | 164300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 259 | 20231215 | 164200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 260 | 20231215 | 164100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 261 | 20231215 | 164000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 262 | 20231215 | 163900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 263 | 20231215 | 163800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 264 | 20231215 | 163700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 265 | 20231215 | 163600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 266 | 20231215 | 163500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 267 | 20231215 | 163400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 268 | 20231215 | 163300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 269 | 20231215 | 163200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 270 | 20231215 | 163100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 271 | 20231215 | 163000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 272 | 20231215 | 162900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 273 | 20231215 | 162800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 274 | 20231215 | 162700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 275 | 20231215 | 162600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 276 | 20231215 | 162500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 277 | 20231215 | 162400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 278 | 20231215 | 162300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 279 | 20231215 | 162200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 280 | 20231215 | 162100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 281 | 20231215 | 162000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 282 | 20231215 | 161900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 283 | 20231215 | 161800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 284 | 20231215 | 161700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 285 | 20231215 | 161600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 286 | 20231215 | 161500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 287 | 20231215 | 161400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 288 | 20231215 | 161300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 289 | 20231215 | 161200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 290 | 20231215 | 161100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 291 | 20231215 | 161000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 292 | 20231215 | 160900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 293 | 20231215 | 160800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 294 | 20231215 | 160700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 295 | 20231215 | 160600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 296 | 20231215 | 160500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 297 | 20231215 | 160400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 298 | 20231215 | 160300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 299 | 20231215 | 160200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 300 | 20231215 | 160100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 301 | 20231215 | 160000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 302 | 20231215 | 155900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 303 | 20231215 | 155800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 304 | 20231215 | 155700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 305 | 20231215 | 155600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 306 | 20231215 | 155500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 307 | 20231215 | 155400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 308 | 20231215 | 155300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 309 | 20231215 | 155200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 310 | 20231215 | 155100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 311 | 20231215 | 155000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 312 | 20231215 | 154900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 313 | 20231215 | 154800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 314 | 20231215 | 154700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 315 | 20231215 | 154600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 316 | 20231215 | 154500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 317 | 20231215 | 154400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 318 | 20231215 | 154300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 319 | 20231215 | 154200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 320 | 20231215 | 154100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 321 | 20231215 | 154000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 322 | 20231215 | 153900 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 323 | 20231215 | 153800 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 324 | 20231215 | 153700 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 325 | 20231215 | 153600 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 326 | 20231215 | 153500 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 327 | 20231215 | 153400 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 328 | 20231215 | 153300 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 329 | 20231215 | 153200 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 330 | 20231215 | 153100 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 0 |
| 331 | 20231215 | 153000 | 27646776000 | 165900 | 165900 | 165900 | 165900 | 10947 |
| 332 | 20231215 | 152900 | 25830668700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 333 | 20231215 | 152800 | 25830668700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 334 | 20231215 | 152700 | 25830668700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 335 | 20231215 | 152600 | 25830668700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 336 | 20231215 | 152500 | 25830668700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 337 | 20231215 | 152400 | 25830668700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 338 | 20231215 | 152300 | 25830668700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 339 | 20231215 | 152200 | 25830668700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 340 | 20231215 | 152100 | 25830668700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 341 | 20231215 | 152000 | 25830668700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 342 | 20231215 | 151900 | 25830668700 | 166700 | 166700 | 166800 | 166600 | 210 |
| 343 | 20231215 | 151800 | 25795657300 | 166700 | 167200 | 167200 | 166700 | 776 |
| 344 | 20231215 | 151700 | 25666103300 | 167100 | 167200 | 167200 | 167100 | 266 |
| 345 | 20231215 | 151600 | 25621638300 | 167200 | 167300 | 167300 | 167100 | 191 |
| 346 | 20231215 | 151500 | 25589703000 | 167300 | 167100 | 167300 | 167100 | 215 |
| 347 | 20231215 | 151400 | 25553762300 | 167100 | 167300 | 167300 | 167100 | 203 |
| 348 | 20231215 | 151300 | 25519809400 | 167200 | 167100 | 167300 | 167100 | 164 |
| 349 | 20231215 | 151200 | 25492385700 | 167200 | 167100 | 167300 | 167100 | 228 |
| 350 | 20231215 | 151100 | 25454274800 | 167200 | 167100 | 167300 | 167000 | 613 |
| 351 | 20231215 | 151000 | 25351834900 | 167100 | 167100 | 167400 | 167100 | 496 |
| 352 | 20231215 | 150900 | 25268907800 | 167100 | 167100 | 167200 | 167100 | 125 |
| 353 | 20231215 | 150800 | 25248017500 | 167100 | 167100 | 167400 | 167100 | 606 |
| 354 | 20231215 | 150700 | 25146645900 | 167200 | 167200 | 167300 | 167100 | 286 |
| 355 | 20231215 | 150600 | 25098830200 | 167200 | 167100 | 167200 | 167100 | 151 |
| 356 | 20231215 | 150500 | 25073589700 | 167100 | 167200 | 167200 | 167100 | 443 |
| 357 | 20231215 | 150400 | 24999544200 | 167200 | 167200 | 167300 | 167000 | 226 |
| 358 | 20231215 | 150300 | 24961771700 | 167100 | 167100 | 167200 | 167000 | 236 |
| 359 | 20231215 | 150200 | 24922339100 | 167000 | 167100 | 167200 | 167000 | 264 |
| 360 | 20231215 | 150100 | 24878229000 | 167200 | 167300 | 167400 | 167100 | 591 |
| 361 | 20231215 | 150000 | 24779380400 | 167400 | 167300 | 167500 | 167300 | 285 |
| 362 | 20231215 | 145900 | 24731681800 | 167300 | 167400 | 167500 | 167200 | 789 |
| 363 | 20231215 | 145800 | 24599648500 | 167500 | 167300 | 167500 | 167300 | 381 |
| 364 | 20231215 | 145700 | 24535871300 | 167400 | 167300 | 167400 | 167200 | 174 |
| 365 | 20231215 | 145600 | 24506761500 | 167200 | 167000 | 167200 | 167000 | 877 |
| 366 | 20231215 | 145500 | 24360147400 | 167100 | 167100 | 167200 | 167000 | 201 |
| 367 | 20231215 | 145400 | 24326557700 | 167100 | 167100 | 167200 | 167100 | 258 |
| 368 | 20231215 | 145300 | 24283432200 | 167100 | 167100 | 167200 | 167000 | 274 |
| 369 | 20231215 | 145200 | 24237651600 | 167100 | 167200 | 167200 | 167000 | 305 |
| 370 | 20231215 | 145100 | 24186692400 | 167100 | 167100 | 167300 | 167100 | 275 |
| 371 | 20231215 | 145000 | 24140713900 | 167100 | 167000 | 167200 | 167000 | 145 |
| 372 | 20231215 | 144900 | 24116479600 | 167000 | 167300 | 167300 | 167000 | 344 |
| 373 | 20231215 | 144800 | 24058973500 | 167200 | 167400 | 167400 | 167200 | 678 |
| 374 | 20231215 | 144700 | 23945539800 | 167400 | 167300 | 167400 | 167200 | 164 |
| 375 | 20231215 | 144600 | 23918107000 | 167200 | 167300 | 167400 | 167200 | 344 |
| 376 | 20231215 | 144500 | 23860555200 | 167300 | 167200 | 167400 | 167100 | 643 |
| 377 | 20231215 | 144400 | 23753013700 | 167200 | 167000 | 167200 | 167000 | 354 |
| 378 | 20231215 | 144300 | 23693855900 | 167100 | 167000 | 167100 | 166900 | 251 |
| 379 | 20231215 | 144200 | 23651942600 | 167000 | 166800 | 167000 | 166800 | 261 |
| 380 | 20231215 | 144100 | 23608373600 | 166900 | 166900 | 167000 | 166800 | 174 |
| 381 | 20231215 | 144000 | 23579333500 | 166900 | 166900 | 167100 | 166900 | 364 |
| 382 | 20231215 | 143900 | 23518552300 | 167000 | 166800 | 167000 | 166800 | 157 |
| 383 | 20231215 | 143800 | 23492351700 | 166700 | 167000 | 167100 | 166700 | 147 |
| 384 | 20231215 | 143700 | 23467818800 | 167000 | 167000 | 167000 | 166900 | 372 |
| 385 | 20231215 | 143600 | 23405702300 | 167000 | 166900 | 167000 | 166800 | 450 |
| 386 | 20231215 | 143500 | 23330600400 | 166900 | 166800 | 166900 | 166600 | 182 |
| 387 | 20231215 | 143400 | 23300245500 | 166800 | 167100 | 167100 | 166700 | 246 |
| 388 | 20231215 | 143300 | 23259190800 | 167200 | 167000 | 167200 | 166900 | 320 |
| 389 | 20231215 | 143200 | 23205735500 | 167000 | 166800 | 167200 | 166800 | 1070 |
| 390 | 20231215 | 143100 | 23027052900 | 166800 | 166600 | 166800 | 166600 | 336 |
| 391 | 20231215 | 143000 | 22971036700 | 166700 | 166400 | 166700 | 166400 | 289 |
| 392 | 20231215 | 142900 | 22922895000 | 166500 | 166600 | 166700 | 166300 | 164 |
| 393 | 20231215 | 142800 | 22895584000 | 166600 | 166300 | 166600 | 166300 | 219 |
| 394 | 20231215 | 142700 | 22859129700 | 166400 | 166400 | 166500 | 166300 | 219 |
| 395 | 20231215 | 142600 | 22822694100 | 166400 | 166400 | 166500 | 166300 | 347 |
| 396 | 20231215 | 142500 | 22764967200 | 166400 | 166200 | 166400 | 166200 | 116 |
| 397 | 20231215 | 142400 | 22745672800 | 166300 | 166300 | 166500 | 166200 | 117 |
| 398 | 20231215 | 142300 | 22726213000 | 166300 | 166200 | 166500 | 166200 | 277 |
| 399 | 20231215 | 142200 | 22680126800 | 166200 | 166300 | 166300 | 166200 | 172 |
| 400 | 20231215 | 142100 | 22651533300 | 166400 | 166400 | 166500 | 166200 | 255 |
| 401 | 20231215 | 142000 | 22609122500 | 166500 | 166600 | 166700 | 166500 | 381 |
| 402 | 20231215 | 141900 | 22545637800 | 166600 | 166400 | 166600 | 166200 | 452 |
| 403 | 20231215 | 141800 | 22470417100 | 166300 | 166400 | 166500 | 166200 | 207 |
| 404 | 20231215 | 141700 | 22435966700 | 166400 | 166600 | 166700 | 166400 | 319 |
| 405 | 20231215 | 141600 | 22382815700 | 166600 | 166400 | 166700 | 166400 | 585 |
| 406 | 20231215 | 141500 | 22285378700 | 166500 | 166500 | 166500 | 166400 | 164 |
| 407 | 20231215 | 141400 | 22258080500 | 166400 | 166500 | 166600 | 166200 | 226 |
| 408 | 20231215 | 141300 | 22220461100 | 166500 | 166500 | 166600 | 166200 | 410 |
| 409 | 20231215 | 141200 | 22152247200 | 166600 | 166500 | 166600 | 166300 | 785 |
| 410 | 20231215 | 141100 | 22021593800 | 166500 | 166300 | 166600 | 166300 | 213 |
| 411 | 20231215 | 141000 | 21986131600 | 166300 | 166100 | 166300 | 166000 | 303 |
| 412 | 20231215 | 140900 | 21935794300 | 166100 | 166000 | 166100 | 165700 | 187 |
| 413 | 20231215 | 140800 | 21904764000 | 166000 | 166000 | 166200 | 165900 | 189 |
| 414 | 20231215 | 140700 | 21873388500 | 165900 | 165800 | 166100 | 165700 | 441 |
| 415 | 20231215 | 140600 | 21800237000 | 165900 | 166100 | 166100 | 165800 | 1122 |
| 416 | 20231215 | 140500 | 21614067000 | 166100 | 166200 | 166200 | 166000 | 367 |
| 417 | 20231215 | 140400 | 21553112600 | 166100 | 166300 | 166300 | 166100 | 1442 |
| 418 | 20231215 | 140300 | 21313517000 | 166200 | 166500 | 166500 | 166200 | 843 |
| 419 | 20231215 | 140200 | 21173320900 | 166500 | 166400 | 166600 | 166300 | 123 |
| 420 | 20231215 | 140100 | 21152846400 | 166400 | 166700 | 166800 | 166400 | 197 |
| 421 | 20231215 | 140000 | 21120010300 | 166800 | 166700 | 166800 | 166600 | 434 |
| 422 | 20231215 | 135900 | 21047666600 | 166700 | 166700 | 166800 | 166700 | 152 |
| 423 | 20231215 | 135800 | 21022319300 | 166800 | 166700 | 166900 | 166600 | 143 |
| 424 | 20231215 | 135700 | 20998471400 | 166700 | 166600 | 166900 | 166600 | 212 |
| 425 | 20231215 | 135600 | 20963123200 | 166700 | 166800 | 166800 | 166600 | 158 |
| 426 | 20231215 | 135500 | 20936776800 | 166700 | 166800 | 166900 | 166600 | 165 |
| 427 | 20231215 | 135400 | 20909261900 | 166800 | 167200 | 167200 | 166600 | 355 |
| 428 | 20231215 | 135300 | 20849980200 | 166800 | 166700 | 167100 | 166500 | 641 |
| 429 | 20231215 | 135200 | 20743043900 | 166500 | 166700 | 166800 | 166400 | 568 |
| 430 | 20231215 | 135100 | 20648396800 | 166800 | 166500 | 166800 | 166500 | 329 |
| 431 | 20231215 | 135000 | 20593572900 | 166500 | 166400 | 166500 | 166300 | 621 |
| 432 | 20231215 | 134900 | 20490224300 | 166400 | 166500 | 166500 | 166400 | 211 |
| 433 | 20231215 | 134800 | 20455102100 | 166400 | 166300 | 166500 | 166300 | 89 |
| 434 | 20231215 | 134700 | 20440290100 | 166300 | 166400 | 166500 | 166200 | 143 |
| 435 | 20231215 | 134600 | 20416508400 | 166400 | 166400 | 166600 | 166400 | 187 |
| 436 | 20231215 | 134500 | 20385379700 | 166400 | 166700 | 166700 | 166400 | 188 |
| 437 | 20231215 | 134400 | 20354073900 | 166600 | 166500 | 166700 | 166500 | 381 |
| 438 | 20231215 | 134300 | 20290597100 | 166600 | 166400 | 166600 | 166400 | 288 |
| 439 | 20231215 | 134200 | 20242642000 | 166500 | 166400 | 166500 | 166300 | 121 |
| 440 | 20231215 | 134100 | 20222507300 | 166300 | 166400 | 166400 | 166200 | 178 |
| 441 | 20231215 | 134000 | 20192903300 | 166300 | 166400 | 166400 | 166200 | 147 |
| 442 | 20231215 | 133900 | 20168452700 | 166400 | 166300 | 166500 | 166200 | 264 |
| 443 | 20231215 | 133800 | 20124533100 | 166400 | 166400 | 166500 | 166300 | 124 |
| 444 | 20231215 | 133700 | 20103902500 | 166500 | 166700 | 166700 | 166200 | 463 |
| 445 | 20231215 | 133600 | 20026810300 | 166600 | 166200 | 166700 | 166200 | 221 |
| 446 | 20231215 | 133500 | 19990023100 | 166200 | 166300 | 166400 | 166200 | 180 |
| 447 | 20231215 | 133400 | 19960090500 | 166400 | 166600 | 166800 | 166400 | 476 |
| 448 | 20231215 | 133300 | 19880745900 | 166600 | 166600 | 166700 | 166600 | 142 |
| 449 | 20231215 | 133200 | 19857079900 | 166700 | 166800 | 166900 | 166600 | 321 |
| 450 | 20231215 | 133100 | 19803550000 | 166800 | 166700 | 167000 | 166700 | 315 |
| 451 | 20231215 | 133000 | 19750989600 | 166700 | 166600 | 166800 | 166600 | 185 |
| 452 | 20231215 | 132900 | 19720144500 | 166700 | 166600 | 166800 | 166600 | 154 |
| 453 | 20231215 | 132800 | 19694482200 | 166600 | 166900 | 166900 | 166400 | 353 |
| 454 | 20231215 | 132700 | 19635659500 | 166800 | 166500 | 166900 | 166400 | 205 |
| 455 | 20231215 | 132600 | 19601480100 | 166500 | 166800 | 166800 | 166500 | 110 |
| 456 | 20231215 | 132500 | 19583148100 | 166800 | 166700 | 166900 | 166600 | 189 |
| 457 | 20231215 | 132400 | 19551630500 | 166800 | 166700 | 166900 | 166700 | 156 |
| 458 | 20231215 | 132300 | 19525607500 | 166800 | 166900 | 167000 | 166600 | 242 |
| 459 | 20231215 | 132200 | 19485237800 | 166900 | 166700 | 166900 | 166700 | 459 |
| 460 | 20231215 | 132100 | 19408692300 | 166700 | 166500 | 166800 | 166500 | 130 |
| 461 | 20231215 | 132000 | 19387031300 | 166500 | 166200 | 166500 | 166200 | 204 |
| 462 | 20231215 | 131900 | 19353101900 | 166200 | 166500 | 166500 | 166100 | 154 |
| 463 | 20231215 | 131800 | 19327502800 | 166500 | 166300 | 166700 | 166300 | 298 |
| 464 | 20231215 | 131700 | 19277891100 | 166400 | 166300 | 166400 | 166100 | 282 |
| 465 | 20231215 | 131600 | 19230992100 | 166600 | 166800 | 166800 | 166300 | 257 |
| 466 | 20231215 | 131500 | 19188202800 | 166800 | 166800 | 166900 | 166700 | 202 |
| 467 | 20231215 | 131400 | 19154502500 | 166800 | 166900 | 166900 | 166800 | 415 |
| 468 | 20231215 | 131300 | 19085248500 | 166900 | 166700 | 167000 | 166700 | 107 |
| 469 | 20231215 | 131200 | 19067394200 | 166800 | 167000 | 167100 | 166700 | 128 |
| 470 | 20231215 | 131100 | 19046031600 | 166900 | 166700 | 167100 | 166700 | 195 |
| 471 | 20231215 | 131000 | 19013485800 | 166800 | 167100 | 167100 | 166800 | 149 |
| 472 | 20231215 | 130900 | 18988615300 | 166900 | 167100 | 167100 | 166700 | 131 |
| 473 | 20231215 | 130800 | 18966750000 | 167200 | 167000 | 167300 | 166900 | 251 |
| 474 | 20231215 | 130700 | 18924807000 | 167000 | 167000 | 167100 | 166900 | 104 |
| 475 | 20231215 | 130600 | 18907439600 | 167000 | 166700 | 167100 | 166700 | 141 |
| 476 | 20231215 | 130500 | 18883903200 | 166800 | 166800 | 166900 | 166800 | 130 |
| 477 | 20231215 | 130400 | 18862214800 | 166800 | 166900 | 167000 | 166700 | 425 |
| 478 | 20231215 | 130300 | 18791290700 | 167000 | 167000 | 167000 | 166800 | 188 |
| 479 | 20231215 | 130200 | 18759913500 | 166900 | 167000 | 167000 | 166800 | 117 |
| 480 | 20231215 | 130100 | 18740389100 | 166800 | 166900 | 167100 | 166800 | 158 |
| 481 | 20231215 | 130000 | 18714015300 | 167000 | 167000 | 167100 | 166800 | 122 |
| 482 | 20231215 | 125900 | 18693642900 | 167100 | 166700 | 167100 | 166300 | 583 |
| 483 | 20231215 | 125800 | 18596524200 | 166800 | 167200 | 167200 | 166700 | 217 |
| 484 | 20231215 | 125700 | 18560298200 | 167100 | 167300 | 167400 | 167000 | 590 |
| 485 | 20231215 | 125600 | 18461612200 | 167300 | 167300 | 167400 | 167200 | 239 |
| 486 | 20231215 | 125500 | 18421625500 | 167300 | 167200 | 167400 | 167100 | 318 |
| 487 | 20231215 | 125400 | 18368448400 | 167200 | 167100 | 167200 | 167000 | 139 |
| 488 | 20231215 | 125300 | 18345220100 | 167000 | 166900 | 167100 | 166800 | 242 |
| 489 | 20231215 | 125200 | 18304818400 | 166900 | 166900 | 167000 | 166800 | 105 |
| 490 | 20231215 | 125100 | 18287293000 | 167000 | 166900 | 167000 | 166700 | 143 |
| 491 | 20231215 | 125000 | 18263427400 | 167000 | 166900 | 167100 | 166800 | 215 |
| 492 | 20231215 | 124900 | 18227531500 | 166900 | 167000 | 167100 | 166900 | 156 |
| 493 | 20231215 | 124800 | 18201481400 | 167000 | 167100 | 167100 | 166800 | 356 |
| 494 | 20231215 | 124700 | 18142026000 | 167100 | 166900 | 167100 | 166900 | 191 |
| 495 | 20231215 | 124600 | 18110121600 | 166900 | 166900 | 167100 | 166800 | 111 |
| 496 | 20231215 | 124500 | 18091592600 | 166900 | 166900 | 167200 | 166700 | 256 |
| 497 | 20231215 | 124400 | 18048860400 | 166900 | 166900 | 167200 | 166900 | 116 |
| 498 | 20231215 | 124300 | 18029491500 | 166900 | 166900 | 167000 | 166700 | 170 |
| 499 | 20231215 | 124200 | 18001110200 | 166700 | 167300 | 167300 | 166700 | 292 |
| 500 | 20231215 | 124100 | 17952327600 | 167200 | 167100 | 167300 | 167000 | 269 |
| 501 | 20231215 | 124000 | 17907365300 | 167100 | 166900 | 167200 | 166900 | 146 |
| 502 | 20231215 | 123900 | 17882972200 | 167000 | 166900 | 167100 | 166900 | 129 |
| 503 | 20231215 | 123800 | 17861437400 | 167100 | 167000 | 167400 | 166900 | 459 |
| 504 | 20231215 | 123700 | 17784769700 | 166900 | 166900 | 167000 | 166900 | 286 |
| 505 | 20231215 | 123600 | 17737023500 | 167000 | 166900 | 167000 | 166800 | 129 |
| 506 | 20231215 | 123500 | 17715494900 | 166900 | 166800 | 167000 | 166700 | 144 |
| 507 | 20231215 | 123400 | 17691472000 | 166900 | 166800 | 167000 | 166700 | 194 |
| 508 | 20231215 | 123300 | 17659094300 | 166900 | 166800 | 167000 | 166800 | 319 |
| 509 | 20231215 | 123200 | 17605859800 | 166900 | 166800 | 166900 | 166700 | 133 |
| 510 | 20231215 | 123100 | 17583679700 | 166800 | 166600 | 166800 | 166500 | 195 |
| 511 | 20231215 | 123000 | 17551179600 | 166700 | 166900 | 167000 | 166700 | 377 |
| 512 | 20231215 | 122900 | 17488287000 | 166800 | 166600 | 166900 | 166600 | 180 |
| 513 | 20231215 | 122800 | 17458269700 | 166500 | 166300 | 166800 | 166300 | 166 |
| 514 | 20231215 | 122700 | 17430624900 | 166500 | 166300 | 166500 | 166200 | 393 |
| 515 | 20231215 | 122600 | 17365255500 | 166400 | 166400 | 166600 | 166400 | 131 |
| 516 | 20231215 | 122500 | 17343454200 | 166400 | 166300 | 166600 | 166200 | 190 |
| 517 | 20231215 | 122400 | 17311843300 | 166300 | 166600 | 166800 | 166300 | 482 |
| 518 | 20231215 | 122300 | 17231511100 | 166700 | 166600 | 166700 | 166500 | 92 |
| 519 | 20231215 | 122200 | 17216183700 | 166600 | 166100 | 166700 | 166100 | 207 |
| 520 | 20231215 | 122100 | 17181739600 | 166200 | 166100 | 166300 | 166100 | 166 |
| 521 | 20231215 | 122000 | 17154158300 | 166000 | 166000 | 166100 | 165900 | 482 |
| 522 | 20231215 | 121900 | 17074151000 | 166100 | 166000 | 166200 | 165800 | 184 |
| 523 | 20231215 | 121800 | 17043601200 | 166000 | 166000 | 166100 | 165800 | 222 |
| 524 | 20231215 | 121700 | 17006760000 | 166000 | 165900 | 166000 | 165800 | 83 |
| 525 | 20231215 | 121600 | 16992989500 | 165800 | 166000 | 166100 | 165700 | 105 |
| 526 | 20231215 | 121500 | 16975575100 | 166000 | 165800 | 166200 | 165800 | 212 |
| 527 | 20231215 | 121400 | 16940374300 | 165800 | 166200 | 166200 | 165700 | 130 |
| 528 | 20231215 | 121300 | 16918807100 | 166000 | 165700 | 166000 | 165600 | 698 |
| 529 | 20231215 | 121200 | 16803031900 | 165700 | 165700 | 165900 | 165600 | 254 |
| 530 | 20231215 | 121100 | 16760929500 | 165700 | 166000 | 166000 | 165600 | 480 |
| 531 | 20231215 | 121000 | 16681299500 | 166100 | 165900 | 166100 | 165900 | 259 |
| 532 | 20231215 | 120900 | 16638303400 | 165900 | 165800 | 166000 | 165600 | 107 |
| 533 | 20231215 | 120800 | 16620558900 | 165700 | 165800 | 165900 | 165600 | 310 |
| 534 | 20231215 | 120700 | 16569163200 | 165700 | 166200 | 166200 | 165700 | 686 |
| 535 | 20231215 | 120600 | 16455307100 | 166300 | 166100 | 166300 | 166000 | 149 |
| 536 | 20231215 | 120500 | 16430557100 | 166100 | 166100 | 166600 | 166000 | 660 |
| 537 | 20231215 | 120400 | 16320865300 | 166100 | 166100 | 166100 | 166000 | 159 |
| 538 | 20231215 | 120300 | 16294468300 | 166000 | 166300 | 166400 | 166000 | 463 |
| 539 | 20231215 | 120200 | 16217536700 | 166300 | 166300 | 166500 | 166100 | 173 |
| 540 | 20231215 | 120100 | 16188768400 | 166200 | 166200 | 166400 | 166100 | 259 |
| 541 | 20231215 | 120000 | 16145714500 | 166300 | 166400 | 166600 | 166200 | 304 |
| 542 | 20231215 | 115900 | 16095145200 | 166600 | 166400 | 166600 | 166400 | 208 |
| 543 | 20231215 | 115800 | 16060504400 | 166300 | 166300 | 166600 | 166300 | 194 |
| 544 | 20231215 | 115700 | 16028218400 | 166400 | 166400 | 166500 | 166300 | 139 |
| 545 | 20231215 | 115600 | 16005094000 | 166500 | 166700 | 166700 | 166300 | 276 |
| 546 | 20231215 | 115500 | 15959142200 | 166600 | 166600 | 166800 | 166300 | 719 |
| 547 | 20231215 | 115400 | 15839390500 | 166600 | 166700 | 166800 | 166500 | 246 |
| 548 | 20231215 | 115300 | 15798392800 | 166700 | 166700 | 166800 | 166600 | 101 |
| 549 | 20231215 | 115200 | 15781557200 | 166600 | 166800 | 166900 | 166600 | 273 |
| 550 | 20231215 | 115100 | 15736023700 | 166800 | 166900 | 167100 | 166700 | 412 |
| 551 | 20231215 | 115000 | 15667247300 | 166900 | 166900 | 167000 | 166800 | 155 |
| 552 | 20231215 | 114900 | 15641388400 | 166900 | 166900 | 167100 | 166900 | 264 |
| 553 | 20231215 | 114800 | 15597304700 | 166900 | 166800 | 167000 | 166700 | 152 |
| 554 | 20231215 | 114700 | 15571948900 | 166800 | 166700 | 167000 | 166700 | 111 |
| 555 | 20231215 | 114600 | 15553437300 | 166700 | 167000 | 167000 | 166700 | 393 |
| 556 | 20231215 | 114500 | 15487839400 | 167000 | 166600 | 167000 | 166500 | 250 |
| 557 | 20231215 | 114400 | 15446153100 | 166500 | 166800 | 167000 | 166500 | 386 |
| 558 | 20231215 | 114300 | 15381786000 | 166900 | 166800 | 167000 | 166800 | 93 |
| 559 | 20231215 | 114200 | 15366267400 | 166900 | 167100 | 167100 | 166700 | 720 |
| 560 | 20231215 | 114100 | 15246053900 | 167100 | 167000 | 167200 | 167000 | 162 |
| 561 | 20231215 | 114000 | 15218988400 | 167000 | 167100 | 167100 | 167000 | 349 |
| 562 | 20231215 | 113900 | 15160686300 | 167100 | 167200 | 167300 | 167000 | 308 |
| 563 | 20231215 | 113800 | 15109211300 | 167300 | 167500 | 167500 | 167200 | 584 |
| 564 | 20231215 | 113700 | 15011480900 | 167500 | 167400 | 167500 | 167400 | 804 |
| 565 | 20231215 | 113600 | 14876887500 | 167500 | 167400 | 167500 | 167400 | 183 |
| 566 | 20231215 | 113500 | 14846246800 | 167500 | 167500 | 167500 | 167400 | 241 |
| 567 | 20231215 | 113400 | 14805889000 | 167500 | 167400 | 167500 | 167300 | 249 |
| 568 | 20231215 | 113300 | 14764212200 | 167400 | 167500 | 167500 | 167200 | 261 |
| 569 | 20231215 | 113200 | 14720524900 | 167500 | 167600 | 167600 | 167400 | 205 |
| 570 | 20231215 | 113100 | 14686189600 | 167500 | 167500 | 167600 | 167400 | 242 |
| 571 | 20231215 | 113000 | 14645661500 | 167500 | 167600 | 167600 | 167500 | 1448 |
| 572 | 20231215 | 112900 | 14403076400 | 167600 | 167600 | 167600 | 167500 | 216 |
| 573 | 20231215 | 112800 | 14366877300 | 167500 | 167400 | 167600 | 167400 | 368 |
| 574 | 20231215 | 112700 | 14305220000 | 167500 | 167600 | 167600 | 167400 | 231 |
| 575 | 20231215 | 112600 | 14266536300 | 167500 | 167500 | 167700 | 167400 | 217 |
| 576 | 20231215 | 112500 | 14230178800 | 167500 | 167900 | 167900 | 167500 | 475 |
| 577 | 20231215 | 112400 | 14150529600 | 167900 | 167800 | 167900 | 167700 | 202 |
| 578 | 20231215 | 112300 | 14116636500 | 167800 | 167500 | 167800 | 167500 | 199 |
| 579 | 20231215 | 112200 | 14083262700 | 167500 | 167600 | 167600 | 167500 | 140 |
| 580 | 20231215 | 112100 | 14059800000 | 167600 | 167500 | 167600 | 167400 | 162 |
| 581 | 20231215 | 112000 | 14032665200 | 167500 | 167400 | 167700 | 167400 | 106 |
| 582 | 20231215 | 111900 | 14014910900 | 167800 | 167800 | 167800 | 167400 | 442 |
| 583 | 20231215 | 111800 | 13940777300 | 167800 | 167700 | 167800 | 167600 | 214 |
| 584 | 20231215 | 111700 | 13904888400 | 167600 | 167500 | 167700 | 167400 | 218 |
| 585 | 20231215 | 111600 | 13868342900 | 167400 | 167500 | 167600 | 167400 | 282 |
| 586 | 20231215 | 111500 | 13821104600 | 167400 | 167400 | 167600 | 167400 | 111 |
| 587 | 20231215 | 111400 | 13802515700 | 167500 | 167500 | 167600 | 167400 | 173 |
| 588 | 20231215 | 111300 | 13773544800 | 167400 | 167500 | 167600 | 167400 | 410 |
| 589 | 20231215 | 111200 | 13704869500 | 167500 | 167600 | 167700 | 167500 | 161 |
| 590 | 20231215 | 111100 | 13677887600 | 167500 | 167600 | 167700 | 167500 | 202 |
| 591 | 20231215 | 111000 | 13644043700 | 167600 | 167400 | 167600 | 167400 | 225 |
| 592 | 20231215 | 110900 | 13606352600 | 167400 | 167500 | 167500 | 167400 | 439 |
| 593 | 20231215 | 110800 | 13532842900 | 167400 | 167400 | 167500 | 167400 | 233 |
| 594 | 20231215 | 110700 | 13493834700 | 167400 | 167400 | 167500 | 167300 | 271 |
| 595 | 20231215 | 110600 | 13448453400 | 167300 | 167100 | 167400 | 167100 | 206 |
| 596 | 20231215 | 110500 | 13413980500 | 167200 | 167200 | 167400 | 167100 | 331 |
| 597 | 20231215 | 110400 | 13358600500 | 167200 | 167200 | 167200 | 167000 | 146 |
| 598 | 20231215 | 110300 | 13334200600 | 167000 | 166900 | 167000 | 166700 | 293 |
| 599 | 20231215 | 110200 | 13285289800 | 166800 | 166800 | 166900 | 166700 | 161 |
| 600 | 20231215 | 110100 | 13258434100 | 166800 | 166900 | 166900 | 166600 | 226 |
| 601 | 20231215 | 110000 | 13220738600 | 166900 | 166900 | 167000 | 166800 | 169 |
| 602 | 20231215 | 105900 | 13192526300 | 166900 | 167000 | 167000 | 166800 | 144 |
| 603 | 20231215 | 105800 | 13168494100 | 166900 | 167200 | 167400 | 166900 | 504 |
| 604 | 20231215 | 105700 | 13084235800 | 167200 | 167200 | 167400 | 167100 | 551 |
| 605 | 20231215 | 105600 | 12992085200 | 167100 | 167200 | 167200 | 166700 | 345 |
| 606 | 20231215 | 105500 | 12934481300 | 167100 | 167100 | 167300 | 167100 | 444 |
| 607 | 20231215 | 105400 | 12860238000 | 167100 | 167000 | 167200 | 167000 | 118 |
| 608 | 20231215 | 105300 | 12840522400 | 166900 | 166800 | 167200 | 166800 | 1763 |
| 609 | 20231215 | 105200 | 12546105000 | 166800 | 166900 | 166900 | 166800 | 67 |
| 610 | 20231215 | 105100 | 12534926400 | 166800 | 166700 | 166900 | 166600 | 128 |
| 611 | 20231215 | 105000 | 12513579700 | 166700 | 166800 | 166900 | 166700 | 207 |
| 612 | 20231215 | 104900 | 12479039900 | 166800 | 166800 | 166800 | 166600 | 103 |
| 613 | 20231215 | 104800 | 12461871800 | 166800 | 166800 | 166900 | 166700 | 554 |
| 614 | 20231215 | 104700 | 12369456800 | 166800 | 166800 | 166900 | 166800 | 139 |
| 615 | 20231215 | 104600 | 12346262600 | 166900 | 166900 | 166900 | 166600 | 125 |
| 616 | 20231215 | 104500 | 12325414000 | 166700 | 166700 | 166900 | 166600 | 227 |
| 617 | 20231215 | 104400 | 12287565000 | 166700 | 166800 | 166800 | 166600 | 77 |
| 618 | 20231215 | 104300 | 12274723200 | 166900 | 166600 | 166900 | 166600 | 171 |
| 619 | 20231215 | 104200 | 12246213400 | 166800 | 166600 | 166800 | 166500 | 140 |
| 620 | 20231215 | 104100 | 12222873900 | 166600 | 166500 | 166800 | 166500 | 433 |
| 621 | 20231215 | 104000 | 12150729400 | 166500 | 166300 | 166700 | 166300 | 96 |
| 622 | 20231215 | 103900 | 12134746400 | 166400 | 166300 | 166400 | 166100 | 169 |
| 623 | 20231215 | 103800 | 12106642000 | 166100 | 166400 | 166500 | 166100 | 212 |
| 624 | 20231215 | 103700 | 12071382100 | 166500 | 166300 | 166500 | 166100 | 231 |
| 625 | 20231215 | 103600 | 12032967800 | 166100 | 166500 | 166600 | 166100 | 586 |
| 626 | 20231215 | 103500 | 11935565300 | 166400 | 166500 | 166600 | 166400 | 360 |
| 627 | 20231215 | 103400 | 11875604300 | 166500 | 166300 | 166500 | 166300 | 340 |
| 628 | 20231215 | 103300 | 11819041300 | 166400 | 166300 | 166400 | 166300 | 255 |
| 629 | 20231215 | 103200 | 11776622200 | 166300 | 166600 | 166700 | 166200 | 498 |
| 630 | 20231215 | 103100 | 11693735800 | 166800 | 166900 | 167000 | 166600 | 303 |
| 631 | 20231215 | 103000 | 11643191900 | 166900 | 167000 | 167100 | 166700 | 295 |
| 632 | 20231215 | 102900 | 11593961900 | 167100 | 167000 | 167200 | 167000 | 179 |
| 633 | 20231215 | 102800 | 11564046300 | 167100 | 167000 | 167200 | 167000 | 227 |
| 634 | 20231215 | 102700 | 11526121400 | 167100 | 167000 | 167200 | 167000 | 505 |
| 635 | 20231215 | 102600 | 11441782400 | 167000 | 166700 | 167000 | 166700 | 220 |
| 636 | 20231215 | 102500 | 11405075500 | 166600 | 166500 | 166600 | 166300 | 248 |
| 637 | 20231215 | 102400 | 11363800100 | 166600 | 166800 | 166800 | 166400 | 503 |
| 638 | 20231215 | 102300 | 11279985400 | 166800 | 166900 | 167000 | 166700 | 175 |
| 639 | 20231215 | 102200 | 11250793000 | 166900 | 166900 | 167000 | 166800 | 264 |
| 640 | 20231215 | 102100 | 11206734000 | 167000 | 166900 | 167000 | 166900 | 180 |
| 641 | 20231215 | 102000 | 11176687300 | 167000 | 166900 | 167000 | 166900 | 177 |
| 642 | 20231215 | 101900 | 11147130100 | 167000 | 166800 | 167000 | 166800 | 156 |
| 643 | 20231215 | 101800 | 11121088300 | 166900 | 167000 | 167000 | 166800 | 113 |
| 644 | 20231215 | 101700 | 11102219900 | 166800 | 167000 | 167000 | 166700 | 114 |
| 645 | 20231215 | 101600 | 11083196900 | 166900 | 167000 | 167000 | 166500 | 710 |
| 646 | 20231215 | 101500 | 10964816500 | 167000 | 166700 | 167000 | 166700 | 163 |
| 647 | 20231215 | 101400 | 10937626900 | 166700 | 166300 | 166700 | 166200 | 406 |
| 648 | 20231215 | 101300 | 10869991400 | 166300 | 167000 | 167100 | 166300 | 950 |
| 649 | 20231215 | 101200 | 10711764600 | 167000 | 167100 | 167100 | 167000 | 155 |
| 650 | 20231215 | 101100 | 10685869700 | 167100 | 167000 | 167100 | 166800 | 192 |
| 651 | 20231215 | 101000 | 10653807300 | 167000 | 166900 | 167000 | 166500 | 227 |
| 652 | 20231215 | 100900 | 10615959800 | 167000 | 167200 | 167300 | 166900 | 422 |
| 653 | 20231215 | 100800 | 10545464800 | 167200 | 167300 | 167400 | 167000 | 521 |
| 654 | 20231215 | 100700 | 10458364200 | 167400 | 168400 | 168500 | 167400 | 1871 |
| 655 | 20231215 | 100600 | 10144195000 | 168400 | 168400 | 168500 | 168300 | 535 |
| 656 | 20231215 | 100500 | 10054063100 | 168500 | 168600 | 168600 | 168400 | 625 |
| 657 | 20231215 | 100400 | 9948746900 | 168600 | 168200 | 168600 | 168200 | 155 |
| 658 | 20231215 | 100300 | 9922660000 | 168300 | 168200 | 168300 | 168100 | 356 |
| 659 | 20231215 | 100200 | 9862800600 | 168300 | 168200 | 168300 | 167900 | 160 |
| 660 | 20231215 | 100100 | 9835904800 | 168400 | 168500 | 168800 | 168300 | 962 |
| 661 | 20231215 | 100000 | 9673704800 | 168600 | 168600 | 168600 | 168400 | 205 |
| 662 | 20231215 | 095900 | 9639153400 | 168500 | 168600 | 168800 | 168500 | 841 |
| 663 | 20231215 | 095800 | 9497306200 | 168600 | 168800 | 168900 | 168600 | 481 |
| 664 | 20231215 | 095700 | 9416124300 | 168900 | 168800 | 168900 | 168700 | 248 |
| 665 | 20231215 | 095600 | 9374259500 | 168800 | 168600 | 168800 | 168600 | 751 |
| 666 | 20231215 | 095500 | 9247571900 | 168600 | 168600 | 168700 | 168500 | 517 |
| 667 | 20231215 | 095400 | 9160407600 | 168500 | 168400 | 168600 | 168400 | 669 |
| 668 | 20231215 | 095300 | 9047691600 | 168400 | 168300 | 168400 | 168300 | 550 |
| 669 | 20231215 | 095200 | 8955106800 | 168300 | 167800 | 168400 | 167800 | 711 |
| 670 | 20231215 | 095100 | 8835571800 | 167700 | 167800 | 167800 | 167600 | 572 |
| 671 | 20231215 | 095000 | 8739621900 | 167900 | 167700 | 167900 | 167600 | 282 |
| 672 | 20231215 | 094900 | 8692308100 | 167600 | 168300 | 168300 | 167600 | 159 |
| 673 | 20231215 | 094800 | 8665596200 | 168400 | 167700 | 168400 | 167700 | 2604 |
| 674 | 20231215 | 094700 | 8227899400 | 167700 | 167200 | 167700 | 166900 | 379 |
| 675 | 20231215 | 094600 | 8164539200 | 167200 | 167400 | 167400 | 167200 | 351 |
| 676 | 20231215 | 094500 | 8105820300 | 167500 | 167100 | 167600 | 167100 | 140 |
| 677 | 20231215 | 094400 | 8082395700 | 167000 | 166800 | 167000 | 166800 | 243 |
| 678 | 20231215 | 094300 | 8041825500 | 166900 | 166700 | 166900 | 166600 | 100 |
| 679 | 20231215 | 094200 | 8025147500 | 166700 | 167000 | 167000 | 166500 | 514 |
| 680 | 20231215 | 094100 | 7939457900 | 167000 | 167400 | 167400 | 166800 | 898 |
| 681 | 20231215 | 094000 | 7789380000 | 167400 | 167300 | 167500 | 167300 | 93 |
| 682 | 20231215 | 093900 | 7773811900 | 167300 | 167700 | 167700 | 167000 | 321 |
| 683 | 20231215 | 093800 | 7720045900 | 167800 | 167700 | 168000 | 167600 | 139 |
| 684 | 20231215 | 093700 | 7696724900 | 167800 | 168000 | 168000 | 167600 | 1003 |
| 685 | 20231215 | 093600 | 7528469300 | 167900 | 166600 | 168000 | 166600 | 2185 |
| 686 | 20231215 | 093500 | 7162772300 | 166700 | 166900 | 166900 | 166700 | 366 |
| 687 | 20231215 | 093400 | 7101755100 | 166900 | 166600 | 167000 | 166500 | 259 |
| 688 | 20231215 | 093300 | 7058564200 | 166500 | 167200 | 167500 | 166500 | 582 |
| 689 | 20231215 | 093200 | 6961352000 | 167300 | 167500 | 167700 | 167300 | 458 |
| 690 | 20231215 | 093100 | 6884639800 | 167700 | 167600 | 167700 | 167400 | 1146 |
| 691 | 20231215 | 093000 | 6692640600 | 167500 | 167500 | 167700 | 167400 | 520 |
| 692 | 20231215 | 092900 | 6605542700 | 167500 | 167400 | 167800 | 167400 | 1139 |
| 693 | 20231215 | 092800 | 6414672800 | 167400 | 166800 | 167400 | 166400 | 929 |
| 694 | 20231215 | 092700 | 6259710800 | 166800 | 167600 | 167700 | 166800 | 1015 |
| 695 | 20231215 | 092600 | 6089899300 | 167600 | 167700 | 167900 | 167100 | 907 |
| 696 | 20231215 | 092500 | 5937930700 | 167700 | 168500 | 168600 | 167500 | 1294 |
| 697 | 20231215 | 092400 | 5720396600 | 168800 | 168800 | 168900 | 168400 | 1552 |
| 698 | 20231215 | 092300 | 5458491900 | 168800 | 168700 | 168900 | 168700 | 1557 |
| 699 | 20231215 | 092200 | 5195668500 | 168700 | 167700 | 168700 | 167700 | 3400 |
| 700 | 20231215 | 092100 | 4623703300 | 167700 | 166300 | 167700 | 166300 | 2596 |
| 701 | 20231215 | 092000 | 4189641400 | 166300 | 166200 | 166400 | 166200 | 219 |
| 702 | 20231215 | 091900 | 4153222800 | 166300 | 166100 | 166300 | 166100 | 255 |
| 703 | 20231215 | 091800 | 4110845700 | 166100 | 165500 | 166200 | 165500 | 537 |
| 704 | 20231215 | 091700 | 4021780100 | 165500 | 165300 | 165500 | 165200 | 72 |
| 705 | 20231215 | 091600 | 4009875600 | 165200 | 165200 | 165300 | 165100 | 484 |
| 706 | 20231215 | 091500 | 3929912300 | 165000 | 164900 | 165000 | 164800 | 84 |
| 707 | 20231215 | 091400 | 3916061400 | 164900 | 164900 | 165200 | 164900 | 339 |
| 708 | 20231215 | 091300 | 3860151000 | 164900 | 165400 | 165400 | 164900 | 1324 |
| 709 | 20231215 | 091200 | 3641499000 | 165400 | 166000 | 166000 | 165200 | 689 |
| 710 | 20231215 | 091100 | 3527429600 | 166000 | 167600 | 167600 | 165600 | 4158 |
| 711 | 20231215 | 091000 | 2833335900 | 167600 | 166800 | 167700 | 166800 | 3123 |
| 712 | 20231215 | 090900 | 2311016800 | 166900 | 166900 | 166900 | 166600 | 869 |
| 713 | 20231215 | 090800 | 2166078800 | 166900 | 166600 | 166900 | 166600 | 1255 |
| 714 | 20231215 | 090700 | 1956719400 | 166600 | 166600 | 167200 | 166100 | 2517 |
| 715 | 20231215 | 090600 | 1536940700 | 166600 | 166000 | 166600 | 166000 | 1085 |
| 716 | 20231215 | 090500 | 1356568500 | 166100 | 165900 | 166300 | 165900 | 1089 |
| 717 | 20231215 | 090400 | 1175740000 | 165900 | 165400 | 166000 | 165400 | 781 |
| 718 | 20231215 | 090300 | 1046247200 | 165400 | 165300 | 165500 | 164600 | 545 |
| 719 | 20231215 | 090200 | 956277700 | 165300 | 165900 | 166000 | 164800 | 506 |
| 720 | 20231215 | 090100 | 872493800 | 165400 | 166500 | 166700 | 164600 | 1438 |
| 721 | 20231215 | 090000 | 633867200 | 166500 | 164500 | 167500 | 164500 | 3583 |