35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 3 | 20241115 | 210200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20241115 | 210100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20241115 | 210000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20241115 | 205900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20241115 | 205800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20241115 | 205700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20241115 | 205600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20241115 | 205500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20241115 | 205400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20241115 | 205300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20241115 | 205200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20241115 | 205100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20241115 | 205000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20241115 | 204900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20241115 | 204800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20241115 | 204700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20241115 | 204600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20241115 | 204500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20241115 | 204400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20241115 | 204300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20241115 | 204200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20241115 | 204100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20241115 | 204000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20241115 | 203900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20241115 | 203800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20241115 | 203700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20241115 | 203600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20241115 | 203500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20241115 | 203400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20241115 | 203300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 33 | 20241115 | 203200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20241115 | 203100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20241115 | 203000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20241115 | 202900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20241115 | 202800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20241115 | 202700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20241115 | 202600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20241115 | 202500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20241115 | 202400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20241115 | 202300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20241115 | 202200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20241115 | 202100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20241115 | 202000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20241115 | 201900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20241115 | 201800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20241115 | 201700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20241115 | 201600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20241115 | 201500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20241115 | 201400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20241115 | 201300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20241115 | 201200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20241115 | 201100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20241115 | 201000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20241115 | 200900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20241115 | 200800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20241115 | 200700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20241115 | 200600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20241115 | 200500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20241115 | 200400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20241115 | 200300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 63 | 20241115 | 200200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20241115 | 200100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20241115 | 200000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20241115 | 195900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20241115 | 195800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20241115 | 195700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20241115 | 195600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20241115 | 195500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20241115 | 195400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20241115 | 195300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20241115 | 195200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20241115 | 195100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20241115 | 195000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20241115 | 194900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20241115 | 194800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20241115 | 194700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20241115 | 194600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20241115 | 194500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20241115 | 194400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20241115 | 194300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20241115 | 194200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20241115 | 194100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20241115 | 194000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20241115 | 193900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20241115 | 193800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20241115 | 193700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20241115 | 193600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20241115 | 193500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20241115 | 193400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20241115 | 193300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 93 | 20241115 | 193200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20241115 | 193100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20241115 | 193000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20241115 | 192900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20241115 | 192800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20241115 | 192700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20241115 | 192600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20241115 | 192500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20241115 | 192400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20241115 | 192300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20241115 | 192200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20241115 | 192100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20241115 | 192000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20241115 | 191900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20241115 | 191800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20241115 | 191700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20241115 | 191600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20241115 | 191500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20241115 | 191400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20241115 | 191300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20241115 | 191200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20241115 | 191100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20241115 | 191000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20241115 | 190900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20241115 | 190800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20241115 | 190700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20241115 | 190600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20241115 | 190500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20241115 | 190400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20241115 | 190300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 123 | 20241115 | 190200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20241115 | 190100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20241115 | 190000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20241115 | 185900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20241115 | 185800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20241115 | 185700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20241115 | 185600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20241115 | 185500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20241115 | 185400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20241115 | 185300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20241115 | 185200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20241115 | 185100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20241115 | 185000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20241115 | 184900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20241115 | 184800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20241115 | 184700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20241115 | 184600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20241115 | 184500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20241115 | 184400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20241115 | 184300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20241115 | 184200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20241115 | 184100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20241115 | 184000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20241115 | 183900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20241115 | 183800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20241115 | 183700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20241115 | 183600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20241115 | 183500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20241115 | 183400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20241115 | 183300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 153 | 20241115 | 183200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20241115 | 183100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20241115 | 183000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20241115 | 182900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20241115 | 182800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20241115 | 182700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20241115 | 182600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20241115 | 182500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20241115 | 182400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20241115 | 182300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20241115 | 182200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20241115 | 182100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20241115 | 182000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20241115 | 181900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20241115 | 181800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20241115 | 181700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20241115 | 181600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20241115 | 181500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20241115 | 181400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20241115 | 181300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20241115 | 181200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20241115 | 181100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20241115 | 181000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20241115 | 180900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20241115 | 180800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20241115 | 180700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20241115 | 180600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20241115 | 180500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20241115 | 180400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20241115 | 180300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 183 | 20241115 | 180200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20241115 | 180100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20241115 | 180000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20241115 | 175900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20241115 | 175800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20241115 | 175700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20241115 | 175600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20241115 | 175500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20241115 | 175400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20241115 | 175300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20241115 | 175200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20241115 | 175100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20241115 | 175000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20241115 | 174900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20241115 | 174800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20241115 | 174700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20241115 | 174600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20241115 | 174500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20241115 | 174400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20241115 | 174300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20241115 | 174200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20241115 | 174100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20241115 | 174000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20241115 | 173900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20241115 | 173800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20241115 | 173700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20241115 | 173600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20241115 | 173500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20241115 | 173400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20241115 | 173300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 213 | 20241115 | 173200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20241115 | 173100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20241115 | 173000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20241115 | 172900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20241115 | 172800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20241115 | 172700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20241115 | 172600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20241115 | 172500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20241115 | 172400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20241115 | 172300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20241115 | 172200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20241115 | 172100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20241115 | 172000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20241115 | 171900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20241115 | 171800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20241115 | 171700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20241115 | 171600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20241115 | 171500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20241115 | 171400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20241115 | 171300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20241115 | 171200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20241115 | 171100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20241115 | 171000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20241115 | 170900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20241115 | 170800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20241115 | 170700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20241115 | 170600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20241115 | 170500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20241115 | 170400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20241115 | 170300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 243 | 20241115 | 170200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20241115 | 170100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20241115 | 170000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20241115 | 165900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20241115 | 165800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20241115 | 165700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20241115 | 165600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20241115 | 165500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20241115 | 165400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20241115 | 165300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20241115 | 165200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20241115 | 165100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20241115 | 165000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20241115 | 164900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20241115 | 164800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20241115 | 164700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20241115 | 164600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20241115 | 164500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20241115 | 164400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 262 | 20241115 | 164300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 263 | 20241115 | 164200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 264 | 20241115 | 164100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20241115 | 164000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20241115 | 163900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 267 | 20241115 | 163800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20241115 | 163700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 269 | 20241115 | 163600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 270 | 20241115 | 163500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 271 | 20241115 | 163400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 272 | 20241115 | 163300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 273 | 20241115 | 163200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 274 | 20241115 | 163100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20241115 | 163000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 276 | 20241115 | 162900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 277 | 20241115 | 162800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 278 | 20241115 | 162700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 279 | 20241115 | 162600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 280 | 20241115 | 162500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20241115 | 162400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 282 | 20241115 | 162300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 283 | 20241115 | 162200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 284 | 20241115 | 162100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 285 | 20241115 | 162000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 286 | 20241115 | 161900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 287 | 20241115 | 161800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 288 | 20241115 | 161700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 289 | 20241115 | 161600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 290 | 20241115 | 161500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 291 | 20241115 | 161400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 292 | 20241115 | 161300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 293 | 20241115 | 161200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 294 | 20241115 | 161100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 295 | 20241115 | 161000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 296 | 20241115 | 160900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 297 | 20241115 | 160800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 298 | 20241115 | 160700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 299 | 20241115 | 160600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 300 | 20241115 | 160500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 301 | 20241115 | 160400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 302 | 20241115 | 160300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 303 | 20241115 | 160200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 304 | 20241115 | 160100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 305 | 20241115 | 160000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 306 | 20241115 | 155900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 307 | 20241115 | 155800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 308 | 20241115 | 155700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 309 | 20241115 | 155600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 310 | 20241115 | 155500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 311 | 20241115 | 155400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 312 | 20241115 | 155300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 313 | 20241115 | 155200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 314 | 20241115 | 155100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 315 | 20241115 | 155000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 316 | 20241115 | 154900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 317 | 20241115 | 154800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 318 | 20241115 | 154700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 319 | 20241115 | 154600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 320 | 20241115 | 154500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 321 | 20241115 | 154400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 322 | 20241115 | 154300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 323 | 20241115 | 154200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 324 | 20241115 | 154100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 325 | 20241115 | 154000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 326 | 20241115 | 153900 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 327 | 20241115 | 153800 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 328 | 20241115 | 153700 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 329 | 20241115 | 153600 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 330 | 20241115 | 153500 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 331 | 20241115 | 153400 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 332 | 20241115 | 153300 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 333 | 20241115 | 153200 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 334 | 20241115 | 153100 | 560112972 | 1700 | 1700 | 1700 | 1700 | 0 |
| 335 | 20241115 | 153000 | 560112972 | 1700 | 1700 | 1700 | 1700 | 6485 |
| 336 | 20241115 | 152900 | 549088472 | 1707 | 1707 | 1707 | 1707 | 0 |
| 337 | 20241115 | 152800 | 549088472 | 1707 | 1707 | 1707 | 1707 | 0 |
| 338 | 20241115 | 152700 | 549088472 | 1707 | 1707 | 1707 | 1707 | 0 |
| 339 | 20241115 | 152600 | 549088472 | 1707 | 1707 | 1707 | 1707 | 0 |
| 340 | 20241115 | 152500 | 549088472 | 1707 | 1707 | 1707 | 1707 | 0 |
| 341 | 20241115 | 152400 | 549088472 | 1707 | 1707 | 1707 | 1707 | 0 |
| 342 | 20241115 | 152300 | 549088472 | 1707 | 1707 | 1707 | 1707 | 0 |
| 343 | 20241115 | 152200 | 549088472 | 1707 | 1707 | 1707 | 1707 | 0 |
| 344 | 20241115 | 152100 | 549088472 | 1707 | 1707 | 1707 | 1707 | 0 |
| 345 | 20241115 | 152000 | 549088472 | 1707 | 1707 | 1707 | 1707 | 0 |
| 346 | 20241115 | 151900 | 549088472 | 1707 | 1712 | 1713 | 1707 | 550 |
| 347 | 20241115 | 151800 | 548148788 | 1715 | 1711 | 1715 | 1707 | 1197 |
| 348 | 20241115 | 151700 | 546101779 | 1706 | 1711 | 1711 | 1706 | 186 |
| 349 | 20241115 | 151600 | 545784213 | 1711 | 1710 | 1711 | 1710 | 270 |
| 350 | 20241115 | 151500 | 545322449 | 1710 | 1711 | 1711 | 1706 | 555 |
| 351 | 20241115 | 151400 | 544374979 | 1718 | 1716 | 1718 | 1716 | 20 |
| 352 | 20241115 | 151300 | 544340641 | 1716 | 1718 | 1721 | 1716 | 60 |
| 353 | 20241115 | 151200 | 544237449 | 1723 | 1723 | 1723 | 1723 | 0 |
| 354 | 20241115 | 151100 | 544237449 | 1723 | 1723 | 1723 | 1723 | 20 |
| 355 | 20241115 | 151000 | 544202989 | 1723 | 1723 | 1723 | 1723 | 29 |
| 356 | 20241115 | 150900 | 544153022 | 1706 | 1724 | 1724 | 1706 | 43 |
| 357 | 20241115 | 150800 | 544079304 | 1706 | 1706 | 1706 | 1706 | 0 |
| 358 | 20241115 | 150700 | 544079304 | 1706 | 1707 | 1707 | 1706 | 60 |
| 359 | 20241115 | 150600 | 543976938 | 1705 | 1705 | 1705 | 1705 | 0 |
| 360 | 20241115 | 150500 | 543976938 | 1705 | 1705 | 1705 | 1705 | 0 |
| 361 | 20241115 | 150400 | 543976938 | 1705 | 1705 | 1705 | 1705 | 0 |
| 362 | 20241115 | 150300 | 543976938 | 1705 | 1730 | 1731 | 1705 | 1633 |
| 363 | 20241115 | 150200 | 541166936 | 1736 | 1736 | 1736 | 1736 | 2 |
| 364 | 20241115 | 150100 | 541163464 | 1736 | 1732 | 1736 | 1730 | 3835 |
| 365 | 20241115 | 150000 | 534521674 | 1742 | 1742 | 1742 | 1742 | 700 |
| 366 | 20241115 | 145900 | 533302274 | 1741 | 1741 | 1741 | 1741 | 0 |
| 367 | 20241115 | 145800 | 533302274 | 1741 | 1742 | 1742 | 1741 | 2985 |
| 368 | 20241115 | 145700 | 528105274 | 1743 | 1743 | 1743 | 1743 | 0 |
| 369 | 20241115 | 145600 | 528105274 | 1743 | 1732 | 1743 | 1732 | 249 |
| 370 | 20241115 | 145500 | 527672471 | 1731 | 1731 | 1731 | 1731 | 0 |
| 371 | 20241115 | 145400 | 527672471 | 1731 | 1731 | 1731 | 1731 | 23 |
| 372 | 20241115 | 145300 | 527632658 | 1730 | 1730 | 1730 | 1730 | 0 |
| 373 | 20241115 | 145200 | 527632658 | 1730 | 1732 | 1732 | 1725 | 2226 |
| 374 | 20241115 | 145100 | 523781703 | 1730 | 1730 | 1730 | 1730 | 0 |
| 375 | 20241115 | 145000 | 523781703 | 1730 | 1731 | 1731 | 1730 | 4971 |
| 376 | 20241115 | 144900 | 515179262 | 1746 | 1746 | 1746 | 1746 | 2 |
| 377 | 20241115 | 144800 | 515175770 | 1730 | 1730 | 1730 | 1730 | 0 |
| 378 | 20241115 | 144700 | 515175770 | 1730 | 1731 | 1731 | 1730 | 800 |
| 379 | 20241115 | 144600 | 513791502 | 1730 | 1730 | 1730 | 1730 | 0 |
| 380 | 20241115 | 144500 | 513791502 | 1730 | 1732 | 1732 | 1730 | 150 |
| 381 | 20241115 | 144400 | 513531751 | 1750 | 1750 | 1750 | 1750 | 80 |
| 382 | 20241115 | 144300 | 513391751 | 1750 | 1750 | 1750 | 1731 | 817 |
| 383 | 20241115 | 144200 | 511962134 | 1745 | 1745 | 1754 | 1745 | 4123 |
| 384 | 20241115 | 144100 | 504767214 | 1745 | 1730 | 1745 | 1730 | 247 |
| 385 | 20241115 | 144000 | 504339739 | 1730 | 1724 | 1730 | 1724 | 3659 |
| 386 | 20241115 | 143900 | 498021433 | 1724 | 1724 | 1724 | 1724 | 20 |
| 387 | 20241115 | 143800 | 497986953 | 1724 | 1724 | 1724 | 1724 | 1000 |
| 388 | 20241115 | 143700 | 496262953 | 1724 | 1724 | 1724 | 1724 | 0 |
| 389 | 20241115 | 143600 | 496262953 | 1724 | 1720 | 1724 | 1720 | 102 |
| 390 | 20241115 | 143500 | 496087505 | 1720 | 1710 | 1720 | 1710 | 480 |
| 391 | 20241115 | 143400 | 495264315 | 1720 | 1720 | 1720 | 1720 | 225 |
| 392 | 20241115 | 143300 | 494877315 | 1720 | 1715 | 1720 | 1715 | 239 |
| 393 | 20241115 | 143200 | 494466835 | 1720 | 1720 | 1720 | 1715 | 651 |
| 394 | 20241115 | 143100 | 493347890 | 1720 | 1719 | 1720 | 1719 | 431 |
| 395 | 20241115 | 143000 | 492606931 | 1715 | 1715 | 1715 | 1715 | 63 |
| 396 | 20241115 | 142900 | 492498886 | 1716 | 1709 | 1716 | 1709 | 201 |
| 397 | 20241115 | 142800 | 492154453 | 1709 | 1709 | 1709 | 1709 | 63 |
| 398 | 20241115 | 142700 | 492046786 | 1709 | 1709 | 1709 | 1709 | 0 |
| 399 | 20241115 | 142600 | 492046786 | 1709 | 1704 | 1709 | 1704 | 8 |
| 400 | 20241115 | 142500 | 492033129 | 1704 | 1704 | 1710 | 1704 | 261 |
| 401 | 20241115 | 142400 | 491588379 | 1704 | 1704 | 1704 | 1704 | 16 |
| 402 | 20241115 | 142300 | 491561115 | 1704 | 1704 | 1704 | 1703 | 655 |
| 403 | 20241115 | 142200 | 490445147 | 1695 | 1695 | 1695 | 1695 | 0 |
| 404 | 20241115 | 142100 | 490445147 | 1695 | 1703 | 1703 | 1695 | 701 |
| 405 | 20241115 | 142000 | 489254552 | 1703 | 1703 | 1703 | 1703 | 0 |
| 406 | 20241115 | 141900 | 489254552 | 1703 | 1703 | 1703 | 1703 | 1 |
| 407 | 20241115 | 141800 | 489252849 | 1703 | 1701 | 1703 | 1701 | 196 |
| 408 | 20241115 | 141700 | 488919261 | 1695 | 1695 | 1695 | 1695 | 0 |
| 409 | 20241115 | 141600 | 488919261 | 1695 | 1701 | 1701 | 1695 | 760 |
| 410 | 20241115 | 141500 | 487631055 | 1702 | 1702 | 1702 | 1702 | 0 |
| 411 | 20241115 | 141400 | 487631055 | 1702 | 1702 | 1702 | 1702 | 0 |
| 412 | 20241115 | 141300 | 487631055 | 1702 | 1702 | 1704 | 1702 | 21 |
| 413 | 20241115 | 141200 | 487595303 | 1702 | 1699 | 1702 | 1699 | 612 |
| 414 | 20241115 | 141100 | 486554606 | 1694 | 1694 | 1694 | 1694 | 0 |
| 415 | 20241115 | 141000 | 486554606 | 1694 | 1694 | 1694 | 1694 | 0 |
| 416 | 20241115 | 140900 | 486554606 | 1694 | 1700 | 1700 | 1694 | 87 |
| 417 | 20241115 | 140800 | 486406721 | 1700 | 1700 | 1700 | 1695 | 2223 |
| 418 | 20241115 | 140700 | 482631396 | 1695 | 1695 | 1700 | 1695 | 85 |
| 419 | 20241115 | 140600 | 482487306 | 1695 | 1695 | 1695 | 1695 | 0 |
| 420 | 20241115 | 140500 | 482487306 | 1695 | 1694 | 1695 | 1694 | 1074 |
| 421 | 20241115 | 140400 | 480666933 | 1692 | 1692 | 1692 | 1692 | 20 |
| 422 | 20241115 | 140300 | 480633093 | 1691 | 1691 | 1691 | 1691 | 266 |
| 423 | 20241115 | 140200 | 480183287 | 1691 | 1690 | 1691 | 1688 | 3 |
| 424 | 20241115 | 140100 | 480178218 | 1682 | 1682 | 1682 | 1682 | 25 |
| 425 | 20241115 | 140000 | 480136168 | 1681 | 1681 | 1681 | 1681 | 0 |
| 426 | 20241115 | 135900 | 480136168 | 1681 | 1681 | 1681 | 1681 | 0 |
| 427 | 20241115 | 135800 | 480136168 | 1681 | 1681 | 1681 | 1681 | 0 |
| 428 | 20241115 | 135700 | 480136168 | 1681 | 1681 | 1681 | 1681 | 0 |
| 429 | 20241115 | 135600 | 480136168 | 1681 | 1681 | 1681 | 1674 | 2712 |
| 430 | 20241115 | 135500 | 475577363 | 1681 | 1681 | 1681 | 1681 | 100 |
| 431 | 20241115 | 135400 | 475409263 | 1688 | 1688 | 1688 | 1688 | 6 |
| 432 | 20241115 | 135300 | 475399135 | 1694 | 1685 | 1694 | 1685 | 10 |
| 433 | 20241115 | 135200 | 475382204 | 1695 | 1695 | 1695 | 1695 | 0 |
| 434 | 20241115 | 135100 | 475382204 | 1695 | 1695 | 1695 | 1695 | 0 |
| 435 | 20241115 | 135000 | 475382204 | 1695 | 1695 | 1695 | 1695 | 0 |
| 436 | 20241115 | 134900 | 475382204 | 1695 | 1695 | 1695 | 1695 | 0 |
| 437 | 20241115 | 134800 | 475382204 | 1695 | 1688 | 1695 | 1679 | 1383 |
| 438 | 20241115 | 134700 | 473043056 | 1688 | 1688 | 1688 | 1688 | 0 |
| 439 | 20241115 | 134600 | 473043056 | 1688 | 1688 | 1688 | 1688 | 1 |
| 440 | 20241115 | 134500 | 473041368 | 1695 | 1689 | 1695 | 1689 | 2 |
| 441 | 20241115 | 134400 | 473037984 | 1695 | 1695 | 1695 | 1695 | 0 |
| 442 | 20241115 | 134300 | 473037984 | 1695 | 1695 | 1695 | 1695 | 0 |
| 443 | 20241115 | 134200 | 473037984 | 1695 | 1695 | 1695 | 1695 | 0 |
| 444 | 20241115 | 134100 | 473037984 | 1695 | 1690 | 1695 | 1690 | 721 |
| 445 | 20241115 | 134000 | 471815894 | 1688 | 1688 | 1688 | 1688 | 0 |
| 446 | 20241115 | 133900 | 471815894 | 1688 | 1688 | 1688 | 1688 | 21 |
| 447 | 20241115 | 133800 | 471780446 | 1688 | 1688 | 1688 | 1688 | 11 |
| 448 | 20241115 | 133700 | 471761878 | 1688 | 1688 | 1688 | 1688 | 9 |
| 449 | 20241115 | 133600 | 471746686 | 1688 | 1688 | 1688 | 1688 | 5 |
| 450 | 20241115 | 133500 | 471738246 | 1688 | 1688 | 1688 | 1688 | 0 |
| 451 | 20241115 | 133400 | 471738246 | 1688 | 1688 | 1688 | 1688 | 1 |
| 452 | 20241115 | 133300 | 471736558 | 1688 | 1688 | 1688 | 1688 | 2 |
| 453 | 20241115 | 133200 | 471733182 | 1688 | 1688 | 1688 | 1688 | 117 |
| 454 | 20241115 | 133100 | 471535686 | 1688 | 1688 | 1688 | 1688 | 0 |
| 455 | 20241115 | 133000 | 471535686 | 1688 | 1688 | 1688 | 1688 | 0 |
| 456 | 20241115 | 132900 | 471535686 | 1688 | 1692 | 1692 | 1688 | 6687 |
| 457 | 20241115 | 132800 | 460233479 | 1695 | 1695 | 1695 | 1695 | 0 |
| 458 | 20241115 | 132700 | 460233479 | 1695 | 1695 | 1695 | 1695 | 1 |
| 459 | 20241115 | 132600 | 460231784 | 1695 | 1694 | 1695 | 1694 | 36 |
| 460 | 20241115 | 132500 | 460170795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 461 | 20241115 | 132400 | 460170795 | 1692 | 1692 | 1692 | 1692 | 0 |
| 462 | 20241115 | 132300 | 460170795 | 1692 | 1692 | 1692 | 1692 | 1 |
| 463 | 20241115 | 132200 | 460169103 | 1692 | 1698 | 1699 | 1692 | 322 |
| 464 | 20241115 | 132100 | 459623547 | 1699 | 1699 | 1699 | 1699 | 1 |
| 465 | 20241115 | 132000 | 459621848 | 1700 | 1700 | 1700 | 1700 | 0 |
| 466 | 20241115 | 131900 | 459621848 | 1700 | 1700 | 1700 | 1700 | 0 |
| 467 | 20241115 | 131800 | 459621848 | 1700 | 1700 | 1700 | 1700 | 1 |
| 468 | 20241115 | 131700 | 459620148 | 1692 | 1692 | 1692 | 1692 | 0 |
| 469 | 20241115 | 131600 | 459620148 | 1692 | 1692 | 1692 | 1692 | 0 |
| 470 | 20241115 | 131500 | 459620148 | 1692 | 1698 | 1698 | 1692 | 13 |
| 471 | 20241115 | 131400 | 459598125 | 1699 | 1702 | 1702 | 1699 | 328 |
| 472 | 20241115 | 131300 | 459040322 | 1702 | 1700 | 1702 | 1700 | 574 |
| 473 | 20241115 | 131200 | 458064321 | 1700 | 1700 | 1700 | 1700 | 200 |
| 474 | 20241115 | 131100 | 457724321 | 1700 | 1700 | 1700 | 1700 | 201 |
| 475 | 20241115 | 131000 | 457382621 | 1700 | 1700 | 1700 | 1700 | 267 |
| 476 | 20241115 | 130900 | 456928721 | 1700 | 1700 | 1700 | 1700 | 0 |
| 477 | 20241115 | 130800 | 456928721 | 1700 | 1700 | 1700 | 1700 | 31 |
| 478 | 20241115 | 130700 | 456876021 | 1700 | 1702 | 1702 | 1700 | 501 |
| 479 | 20241115 | 130600 | 456024319 | 1700 | 1695 | 1700 | 1695 | 1496 |
| 480 | 20241115 | 130500 | 453484859 | 1695 | 1695 | 1695 | 1692 | 662 |
| 481 | 20241115 | 130400 | 452363222 | 1695 | 1695 | 1695 | 1695 | 36 |
| 482 | 20241115 | 130300 | 452302202 | 1700 | 1700 | 1700 | 1700 | 0 |
| 483 | 20241115 | 130200 | 452302202 | 1700 | 1700 | 1700 | 1700 | 0 |
| 484 | 20241115 | 130100 | 452302202 | 1700 | 1700 | 1700 | 1700 | 5 |
| 485 | 20241115 | 130000 | 452293702 | 1703 | 1703 | 1703 | 1703 | 594 |
| 486 | 20241115 | 125900 | 451282120 | 1703 | 1702 | 1703 | 1702 | 2 |
| 487 | 20241115 | 125800 | 451278715 | 1703 | 1700 | 1703 | 1700 | 577 |
| 488 | 20241115 | 125700 | 450296128 | 1700 | 1692 | 1700 | 1690 | 787 |
| 489 | 20241115 | 125600 | 448965734 | 1709 | 1709 | 1709 | 1709 | 0 |
| 490 | 20241115 | 125500 | 448965734 | 1709 | 1709 | 1709 | 1709 | 583 |
| 491 | 20241115 | 125400 | 447969387 | 1710 | 1704 | 1710 | 1704 | 800 |
| 492 | 20241115 | 125300 | 446605920 | 1710 | 1688 | 1710 | 1688 | 2299 |
| 493 | 20241115 | 125200 | 442701211 | 1688 | 1685 | 1688 | 1685 | 699 |
| 494 | 20241115 | 125100 | 441522349 | 1685 | 1685 | 1685 | 1685 | 0 |
| 495 | 20241115 | 125000 | 441522349 | 1685 | 1685 | 1685 | 1685 | 0 |
| 496 | 20241115 | 124900 | 441522349 | 1685 | 1685 | 1685 | 1685 | 0 |
| 497 | 20241115 | 124800 | 441522349 | 1685 | 1685 | 1685 | 1685 | 36 |
| 498 | 20241115 | 124700 | 441461689 | 1683 | 1688 | 1688 | 1683 | 155 |
| 499 | 20241115 | 124600 | 441200229 | 1688 | 1685 | 1688 | 1685 | 200 |
| 500 | 20241115 | 124500 | 440862929 | 1685 | 1686 | 1686 | 1682 | 1576 |
| 501 | 20241115 | 124400 | 438207443 | 1686 | 1698 | 1698 | 1686 | 547 |
| 502 | 20241115 | 124300 | 437282617 | 1696 | 1690 | 1698 | 1690 | 803 |
| 503 | 20241115 | 124200 | 435921976 | 1690 | 1684 | 1690 | 1684 | 609 |
| 504 | 20241115 | 124100 | 434893786 | 1678 | 1675 | 1678 | 1675 | 740 |
| 505 | 20241115 | 124000 | 433652542 | 1672 | 1672 | 1675 | 1672 | 59 |
| 506 | 20241115 | 123900 | 433553861 | 1672 | 1672 | 1672 | 1672 | 57 |
| 507 | 20241115 | 123800 | 433458557 | 1672 | 1672 | 1672 | 1672 | 0 |
| 508 | 20241115 | 123700 | 433458557 | 1672 | 1672 | 1672 | 1672 | 0 |
| 509 | 20241115 | 123600 | 433458557 | 1672 | 1672 | 1672 | 1672 | 79 |
| 510 | 20241115 | 123500 | 433326469 | 1675 | 1672 | 1675 | 1672 | 882 |
| 511 | 20241115 | 123400 | 431851762 | 1672 | 1672 | 1672 | 1672 | 0 |
| 512 | 20241115 | 123300 | 431851762 | 1672 | 1667 | 1672 | 1667 | 1302 |
| 513 | 20241115 | 123200 | 429681323 | 1659 | 1667 | 1669 | 1659 | 3094 |
| 514 | 20241115 | 123100 | 424520416 | 1667 | 1653 | 1667 | 1651 | 5048 |
| 515 | 20241115 | 123000 | 416130988 | 1651 | 1651 | 1651 | 1651 | 0 |
| 516 | 20241115 | 122900 | 416130988 | 1651 | 1651 | 1651 | 1651 | 0 |
| 517 | 20241115 | 122800 | 416130988 | 1651 | 1651 | 1651 | 1651 | 520 |
| 518 | 20241115 | 122700 | 415272468 | 1651 | 1652 | 1652 | 1651 | 465 |
| 519 | 20241115 | 122600 | 414504380 | 1652 | 1651 | 1652 | 1651 | 184 |
| 520 | 20241115 | 122500 | 414200476 | 1649 | 1650 | 1651 | 1649 | 146 |
| 521 | 20241115 | 122400 | 413959555 | 1649 | 1649 | 1650 | 1649 | 206 |
| 522 | 20241115 | 122300 | 413619796 | 1649 | 1648 | 1649 | 1648 | 331 |
| 523 | 20241115 | 122200 | 413074293 | 1642 | 1646 | 1646 | 1642 | 505 |
| 524 | 20241115 | 122100 | 412245073 | 1642 | 1646 | 1646 | 1642 | 5 |
| 525 | 20241115 | 122000 | 412236853 | 1647 | 1644 | 1648 | 1639 | 115 |
| 526 | 20241115 | 121900 | 412047381 | 1644 | 1647 | 1648 | 1644 | 1317 |
| 527 | 20241115 | 121800 | 409880347 | 1636 | 1636 | 1636 | 1636 | 0 |
| 528 | 20241115 | 121700 | 409880347 | 1636 | 1647 | 1647 | 1636 | 6 |
| 529 | 20241115 | 121600 | 409870498 | 1647 | 1646 | 1647 | 1646 | 853 |
| 530 | 20241115 | 121500 | 408466458 | 1636 | 1639 | 1646 | 1636 | 117 |
| 531 | 20241115 | 121400 | 408274680 | 1635 | 1637 | 1637 | 1635 | 51 |
| 532 | 20241115 | 121300 | 408191195 | 1635 | 1637 | 1637 | 1635 | 3 |
| 533 | 20241115 | 121200 | 408186287 | 1638 | 1638 | 1638 | 1638 | 1 |
| 534 | 20241115 | 121100 | 408184649 | 1639 | 1635 | 1639 | 1635 | 51 |
| 535 | 20241115 | 121000 | 408101212 | 1639 | 1639 | 1639 | 1639 | 2 |
| 536 | 20241115 | 120900 | 408097934 | 1639 | 1639 | 1639 | 1639 | 40 |
| 537 | 20241115 | 120800 | 408032374 | 1634 | 1635 | 1635 | 1633 | 2751 |
| 538 | 20241115 | 120700 | 403536047 | 1635 | 1637 | 1637 | 1635 | 368 |
| 539 | 20241115 | 120600 | 402934349 | 1639 | 1641 | 1641 | 1638 | 2080 |
| 540 | 20241115 | 120500 | 399524885 | 1646 | 1641 | 1646 | 1641 | 1432 |
| 541 | 20241115 | 120400 | 397173108 | 1640 | 1640 | 1640 | 1640 | 0 |
| 542 | 20241115 | 120300 | 397173108 | 1640 | 1635 | 1640 | 1635 | 1426 |
| 543 | 20241115 | 120200 | 394836613 | 1635 | 1635 | 1635 | 1635 | 6 |
| 544 | 20241115 | 120100 | 394826803 | 1635 | 1635 | 1635 | 1635 | 1 |
| 545 | 20241115 | 120000 | 394825168 | 1641 | 1641 | 1641 | 1641 | 0 |
| 546 | 20241115 | 115900 | 394825168 | 1641 | 1641 | 1641 | 1641 | 1 |
| 547 | 20241115 | 115800 | 394823527 | 1641 | 1641 | 1641 | 1641 | 0 |
| 548 | 20241115 | 115700 | 394823527 | 1641 | 1641 | 1641 | 1641 | 1 |
| 549 | 20241115 | 115600 | 394821886 | 1631 | 1641 | 1641 | 1631 | 901 |
| 550 | 20241115 | 115500 | 393347977 | 1641 | 1641 | 1641 | 1641 | 1 |
| 551 | 20241115 | 115400 | 393346336 | 1639 | 1640 | 1640 | 1639 | 5 |
| 552 | 20241115 | 115300 | 393338138 | 1642 | 1642 | 1642 | 1642 | 0 |
| 553 | 20241115 | 115200 | 393338138 | 1642 | 1642 | 1642 | 1642 | 0 |
| 554 | 20241115 | 115100 | 393338138 | 1642 | 1641 | 1642 | 1641 | 284 |
| 555 | 20241115 | 115000 | 392871824 | 1642 | 1642 | 1642 | 1642 | 65 |
| 556 | 20241115 | 114900 | 392765094 | 1642 | 1642 | 1642 | 1642 | 17 |
| 557 | 20241115 | 114800 | 392737180 | 1642 | 1645 | 1645 | 1642 | 978 |
| 558 | 20241115 | 114700 | 391130373 | 1646 | 1646 | 1646 | 1646 | 0 |
| 559 | 20241115 | 114600 | 391130373 | 1646 | 1646 | 1646 | 1646 | 1 |
| 560 | 20241115 | 114500 | 391128727 | 1646 | 1646 | 1646 | 1646 | 100 |
| 561 | 20241115 | 114400 | 390964127 | 1646 | 1646 | 1646 | 1646 | 0 |
| 562 | 20241115 | 114300 | 390964127 | 1646 | 1646 | 1646 | 1646 | 0 |
| 563 | 20241115 | 114200 | 390964127 | 1646 | 1646 | 1646 | 1646 | 50 |
| 564 | 20241115 | 114100 | 390881827 | 1645 | 1645 | 1645 | 1645 | 100 |
| 565 | 20241115 | 114000 | 390717327 | 1642 | 1642 | 1642 | 1642 | 0 |
| 566 | 20241115 | 113900 | 390717327 | 1642 | 1642 | 1642 | 1642 | 0 |
| 567 | 20241115 | 113800 | 390717327 | 1642 | 1646 | 1646 | 1642 | 323 |
| 568 | 20241115 | 113700 | 390185885 | 1643 | 1647 | 1648 | 1643 | 111 |
| 569 | 20241115 | 113600 | 390003255 | 1647 | 1648 | 1648 | 1647 | 895 |
| 570 | 20241115 | 113500 | 388528346 | 1648 | 1648 | 1648 | 1647 | 202 |
| 571 | 20241115 | 113400 | 388195552 | 1647 | 1646 | 1647 | 1643 | 275 |
| 572 | 20241115 | 113300 | 387742811 | 1642 | 1645 | 1645 | 1642 | 900 |
| 573 | 20241115 | 113200 | 386264634 | 1644 | 1643 | 1644 | 1643 | 192 |
| 574 | 20241115 | 113100 | 385949078 | 1643 | 1640 | 1643 | 1640 | 496 |
| 575 | 20241115 | 113000 | 385135080 | 1639 | 1639 | 1639 | 1639 | 0 |
| 576 | 20241115 | 112900 | 385135080 | 1639 | 1638 | 1639 | 1638 | 12 |
| 577 | 20241115 | 112800 | 385115423 | 1630 | 1630 | 1630 | 1630 | 1 |
| 578 | 20241115 | 112700 | 385113793 | 1629 | 1629 | 1629 | 1629 | 0 |
| 579 | 20241115 | 112600 | 385113793 | 1629 | 1629 | 1629 | 1629 | 0 |
| 580 | 20241115 | 112500 | 385113793 | 1629 | 1629 | 1629 | 1629 | 0 |
| 581 | 20241115 | 112400 | 385113793 | 1629 | 1635 | 1635 | 1629 | 231 |
| 582 | 20241115 | 112300 | 384736114 | 1635 | 1643 | 1643 | 1635 | 2000 |
| 583 | 20241115 | 112200 | 381464826 | 1643 | 1635 | 1643 | 1635 | 1194 |
| 584 | 20241115 | 112100 | 379509712 | 1626 | 1626 | 1626 | 1626 | 0 |
| 585 | 20241115 | 112000 | 379509712 | 1626 | 1626 | 1626 | 1626 | 0 |
| 586 | 20241115 | 111900 | 379509712 | 1626 | 1635 | 1635 | 1626 | 1002 |
| 587 | 20241115 | 111800 | 377879684 | 1635 | 1635 | 1635 | 1635 | 19 |
| 588 | 20241115 | 111700 | 377848619 | 1626 | 1626 | 1626 | 1626 | 0 |
| 589 | 20241115 | 111600 | 377848619 | 1626 | 1626 | 1626 | 1626 | 50 |
| 590 | 20241115 | 111500 | 377767319 | 1644 | 1644 | 1644 | 1644 | 1 |
| 591 | 20241115 | 111400 | 377765675 | 1640 | 1640 | 1643 | 1627 | 1062 |
| 592 | 20241115 | 111300 | 376033916 | 1644 | 1647 | 1649 | 1644 | 67 |
| 593 | 20241115 | 111200 | 375923537 | 1663 | 1663 | 1663 | 1663 | 0 |
| 594 | 20241115 | 111100 | 375923537 | 1663 | 1642 | 1663 | 1640 | 2884 |
| 595 | 20241115 | 111000 | 371166394 | 1642 | 1634 | 1642 | 1634 | 1799 |
| 596 | 20241115 | 110900 | 368216935 | 1627 | 1624 | 1627 | 1624 | 9912 |
| 597 | 20241115 | 110800 | 352109722 | 1620 | 1620 | 1620 | 1620 | 5 |
| 598 | 20241115 | 110700 | 352101622 | 1620 | 1624 | 1624 | 1620 | 8 |
| 599 | 20241115 | 110600 | 352088638 | 1619 | 1619 | 1619 | 1619 | 261 |
| 600 | 20241115 | 110500 | 351666079 | 1619 | 1625 | 1625 | 1619 | 11 |
| 601 | 20241115 | 110400 | 351648210 | 1624 | 1624 | 1624 | 1624 | 1 |
| 602 | 20241115 | 110300 | 351646586 | 1617 | 1622 | 1625 | 1617 | 367 |
| 603 | 20241115 | 110200 | 351051444 | 1622 | 1620 | 1625 | 1617 | 1415 |
| 604 | 20241115 | 110100 | 348758480 | 1622 | 1625 | 1625 | 1622 | 3089 |
| 605 | 20241115 | 110000 | 343742068 | 1632 | 1632 | 1632 | 1632 | 0 |
| 606 | 20241115 | 105900 | 343742068 | 1632 | 1630 | 1633 | 1630 | 1217 |
| 607 | 20241115 | 105800 | 341757378 | 1624 | 1630 | 1630 | 1624 | 757 |
| 608 | 20241115 | 105700 | 340527589 | 1630 | 1630 | 1630 | 1624 | 137 |
| 609 | 20241115 | 105600 | 340304285 | 1630 | 1632 | 1632 | 1630 | 322 |
| 610 | 20241115 | 105500 | 339779025 | 1632 | 1641 | 1641 | 1632 | 2060 |
| 611 | 20241115 | 105400 | 336415129 | 1643 | 1639 | 1643 | 1639 | 196 |
| 612 | 20241115 | 105300 | 336093744 | 1640 | 1635 | 1640 | 1632 | 2679 |
| 613 | 20241115 | 105200 | 331708823 | 1634 | 1633 | 1634 | 1633 | 200 |
| 614 | 20241115 | 105100 | 331382123 | 1632 | 1632 | 1632 | 1632 | 0 |
| 615 | 20241115 | 105000 | 331382123 | 1632 | 1632 | 1632 | 1622 | 221 |
| 616 | 20241115 | 104900 | 331022943 | 1632 | 1627 | 1632 | 1627 | 650 |
| 617 | 20241115 | 104800 | 329963883 | 1626 | 1623 | 1626 | 1616 | 5784 |
| 618 | 20241115 | 104700 | 320585873 | 1622 | 1623 | 1623 | 1622 | 3187 |
| 619 | 20241115 | 104600 | 315415559 | 1625 | 1625 | 1625 | 1624 | 799 |
| 620 | 20241115 | 104500 | 314117484 | 1625 | 1631 | 1631 | 1625 | 521 |
| 621 | 20241115 | 104400 | 313270229 | 1634 | 1635 | 1635 | 1634 | 194 |
| 622 | 20241115 | 104300 | 312953231 | 1635 | 1635 | 1635 | 1635 | 22 |
| 623 | 20241115 | 104200 | 312917261 | 1622 | 1636 | 1636 | 1622 | 3218 |
| 624 | 20241115 | 104100 | 307686153 | 1636 | 1637 | 1637 | 1636 | 33 |
| 625 | 20241115 | 104000 | 307632134 | 1636 | 1637 | 1639 | 1636 | 399 |
| 626 | 20241115 | 103900 | 306978870 | 1637 | 1639 | 1639 | 1637 | 107 |
| 627 | 20241115 | 103800 | 306803707 | 1630 | 1620 | 1630 | 1620 | 5725 |
| 628 | 20241115 | 103700 | 297509703 | 1620 | 1618 | 1620 | 1618 | 1128 |
| 629 | 20241115 | 103600 | 295683506 | 1618 | 1609 | 1619 | 1609 | 1546 |
| 630 | 20241115 | 103500 | 293187865 | 1609 | 1624 | 1624 | 1609 | 6865 |
| 631 | 20241115 | 103400 | 282108471 | 1622 | 1614 | 1622 | 1614 | 255 |
| 632 | 20241115 | 103300 | 281694934 | 1614 | 1633 | 1633 | 1614 | 5080 |
| 633 | 20241115 | 103200 | 273431778 | 1632 | 1654 | 1655 | 1632 | 6081 |
| 634 | 20241115 | 103100 | 263489142 | 1655 | 1662 | 1662 | 1635 | 11708 |
| 635 | 20241115 | 103000 | 244158787 | 1658 | 1663 | 1663 | 1657 | 5709 |
| 636 | 20241115 | 102900 | 234688564 | 1659 | 1663 | 1663 | 1659 | 807 |
| 637 | 20241115 | 102800 | 233349021 | 1672 | 1663 | 1672 | 1663 | 801 |
| 638 | 20241115 | 102700 | 232016949 | 1672 | 1663 | 1672 | 1663 | 95 |
| 639 | 20241115 | 102600 | 231858955 | 1663 | 1672 | 1672 | 1663 | 8 |
| 640 | 20241115 | 102500 | 231845606 | 1672 | 1669 | 1672 | 1669 | 574 |
| 641 | 20241115 | 102400 | 230886865 | 1669 | 1667 | 1669 | 1667 | 178 |
| 642 | 20241115 | 102300 | 230589983 | 1668 | 1664 | 1668 | 1660 | 325 |
| 643 | 20241115 | 102200 | 230048575 | 1660 | 1655 | 1661 | 1655 | 1122 |
| 644 | 20241115 | 102100 | 228187720 | 1660 | 1660 | 1660 | 1660 | 100 |
| 645 | 20241115 | 102000 | 228021720 | 1660 | 1660 | 1660 | 1660 | 300 |
| 646 | 20241115 | 101900 | 227523720 | 1660 | 1656 | 1660 | 1655 | 2303 |
| 647 | 20241115 | 101800 | 223711808 | 1655 | 1656 | 1656 | 1655 | 1740 |
| 648 | 20241115 | 101700 | 220831999 | 1658 | 1664 | 1664 | 1655 | 2884 |
| 649 | 20241115 | 101600 | 216049424 | 1659 | 1664 | 1664 | 1659 | 1300 |
| 650 | 20241115 | 101500 | 213891258 | 1664 | 1672 | 1672 | 1664 | 3416 |
| 651 | 20241115 | 101400 | 208196142 | 1672 | 1676 | 1676 | 1672 | 11713 |
| 652 | 20241115 | 101300 | 188578726 | 1675 | 1676 | 1676 | 1675 | 2263 |
| 653 | 20241115 | 101200 | 184787090 | 1676 | 1681 | 1681 | 1676 | 2417 |
| 654 | 20241115 | 101100 | 180732197 | 1680 | 1680 | 1680 | 1680 | 0 |
| 655 | 20241115 | 101000 | 180732197 | 1680 | 1680 | 1680 | 1680 | 0 |
| 656 | 20241115 | 100900 | 180732197 | 1680 | 1688 | 1688 | 1680 | 4 |
| 657 | 20241115 | 100800 | 180725461 | 1689 | 1689 | 1689 | 1689 | 1 |
| 658 | 20241115 | 100700 | 180723772 | 1689 | 1689 | 1689 | 1689 | 1 |
| 659 | 20241115 | 100600 | 180722083 | 1689 | 1690 | 1690 | 1678 | 30 |
| 660 | 20241115 | 100500 | 180671611 | 1685 | 1685 | 1685 | 1685 | 169 |
| 661 | 20241115 | 100400 | 180386846 | 1685 | 1684 | 1685 | 1684 | 3109 |
| 662 | 20241115 | 100300 | 175151177 | 1684 | 1684 | 1684 | 1684 | 7 |
| 663 | 20241115 | 100200 | 175139389 | 1684 | 1684 | 1684 | 1684 | 50 |
| 664 | 20241115 | 100100 | 175055189 | 1684 | 1680 | 1684 | 1680 | 1462 |
| 665 | 20241115 | 100000 | 172598977 | 1678 | 1680 | 1680 | 1678 | 91 |
| 666 | 20241115 | 095900 | 172446177 | 1685 | 1685 | 1685 | 1685 | 1 |
| 667 | 20241115 | 095800 | 172444492 | 1680 | 1685 | 1685 | 1680 | 34 |
| 668 | 20241115 | 095700 | 172387317 | 1685 | 1685 | 1685 | 1685 | 3 |
| 669 | 20241115 | 095600 | 172382262 | 1685 | 1677 | 1685 | 1677 | 51 |
| 670 | 20241115 | 095500 | 172296727 | 1685 | 1685 | 1685 | 1685 | 0 |
| 671 | 20241115 | 095400 | 172296727 | 1685 | 1685 | 1685 | 1685 | 1 |
| 672 | 20241115 | 095300 | 172295042 | 1676 | 1679 | 1679 | 1676 | 198 |
| 673 | 20241115 | 095200 | 171962654 | 1676 | 1676 | 1676 | 1676 | 510 |
| 674 | 20241115 | 095100 | 171107894 | 1676 | 1676 | 1676 | 1676 | 7 |
| 675 | 20241115 | 095000 | 171096162 | 1681 | 1675 | 1681 | 1675 | 1010 |
| 676 | 20241115 | 094900 | 169401006 | 1678 | 1678 | 1678 | 1678 | 223 |
| 677 | 20241115 | 094800 | 169026812 | 1670 | 1675 | 1675 | 1670 | 1744 |
| 678 | 20241115 | 094700 | 166109734 | 1675 | 1675 | 1675 | 1675 | 240 |
| 679 | 20241115 | 094600 | 165707734 | 1675 | 1685 | 1685 | 1675 | 4732 |
| 680 | 20241115 | 094500 | 157755323 | 1685 | 1685 | 1685 | 1685 | 381 |
| 681 | 20241115 | 094400 | 157113338 | 1685 | 1682 | 1685 | 1682 | 133 |
| 682 | 20241115 | 094300 | 156889623 | 1682 | 1692 | 1692 | 1682 | 8983 |
| 683 | 20241115 | 094200 | 141752615 | 1692 | 1687 | 1692 | 1687 | 560 |
| 684 | 20241115 | 094100 | 140807890 | 1695 | 1686 | 1695 | 1686 | 103 |
| 685 | 20241115 | 094000 | 140633314 | 1695 | 1695 | 1695 | 1685 | 19 |
| 686 | 20241115 | 093900 | 140601279 | 1687 | 1686 | 1687 | 1685 | 258 |
| 687 | 20241115 | 093800 | 140166094 | 1686 | 1687 | 1687 | 1686 | 173 |
| 688 | 20241115 | 093700 | 139874398 | 1693 | 1693 | 1693 | 1693 | 10 |
| 689 | 20241115 | 093600 | 139857468 | 1693 | 1698 | 1698 | 1693 | 1509 |
| 690 | 20241115 | 093500 | 137301218 | 1699 | 1699 | 1699 | 1699 | 167 |
| 691 | 20241115 | 093400 | 137017485 | 1693 | 1693 | 1693 | 1693 | 74 |
| 692 | 20241115 | 093300 | 136892203 | 1690 | 1690 | 1693 | 1690 | 42 |
| 693 | 20241115 | 093200 | 136821217 | 1690 | 1688 | 1693 | 1684 | 761 |
| 694 | 20241115 | 093100 | 135538761 | 1693 | 1693 | 1693 | 1693 | 1 |
| 695 | 20241115 | 093000 | 135537068 | 1684 | 1684 | 1684 | 1683 | 1048 |
| 696 | 20241115 | 092900 | 133772237 | 1684 | 1696 | 1699 | 1684 | 5740 |
| 697 | 20241115 | 092800 | 124073571 | 1699 | 1693 | 1699 | 1692 | 23 |
| 698 | 20241115 | 092700 | 124034621 | 1692 | 1692 | 1703 | 1692 | 611 |
| 699 | 20241115 | 092600 | 122999939 | 1693 | 1694 | 1694 | 1693 | 1438 |
| 700 | 20241115 | 092500 | 120564493 | 1696 | 1694 | 1705 | 1693 | 1678 |
| 701 | 20241115 | 092400 | 117722598 | 1705 | 1694 | 1709 | 1693 | 1719 |
| 702 | 20241115 | 092300 | 114811369 | 1694 | 1713 | 1713 | 1693 | 286 |
| 703 | 20241115 | 092200 | 114326893 | 1696 | 1710 | 1710 | 1695 | 1592 |
| 704 | 20241115 | 092100 | 111626396 | 1714 | 1719 | 1719 | 1697 | 2015 |
| 705 | 20241115 | 092000 | 108205878 | 1703 | 1703 | 1721 | 1703 | 7561 |
| 706 | 20241115 | 091900 | 95310629 | 1703 | 1703 | 1704 | 1694 | 402 |
| 707 | 20241115 | 091800 | 94627632 | 1703 | 1695 | 1704 | 1695 | 109 |
| 708 | 20241115 | 091700 | 94442239 | 1695 | 1698 | 1698 | 1695 | 394 |
| 709 | 20241115 | 091600 | 93774080 | 1706 | 1706 | 1706 | 1706 | 51 |
| 710 | 20241115 | 091500 | 93687074 | 1689 | 1710 | 1710 | 1689 | 1228 |
| 711 | 20241115 | 091400 | 91612941 | 1700 | 1713 | 1713 | 1685 | 1815 |
| 712 | 20241115 | 091300 | 88523021 | 1713 | 1712 | 1713 | 1712 | 300 |
| 713 | 20241115 | 091200 | 88009284 | 1717 | 1668 | 1723 | 1663 | 8829 |
| 714 | 20241115 | 091100 | 73221783 | 1662 | 1652 | 1662 | 1651 | 1322 |
| 715 | 20241115 | 091000 | 71031712 | 1652 | 1660 | 1660 | 1652 | 6530 |
| 716 | 20241115 | 090900 | 60236014 | 1660 | 1659 | 1678 | 1659 | 227 |
| 717 | 20241115 | 090800 | 59859268 | 1651 | 1695 | 1726 | 1651 | 9056 |
| 718 | 20241115 | 090700 | 44646367 | 1727 | 1726 | 1736 | 1681 | 11798 |
| 719 | 20241115 | 090600 | 24455293 | 1735 | 1725 | 1736 | 1725 | 2158 |
| 720 | 20241115 | 090500 | 20731579 | 1725 | 1737 | 1746 | 1725 | 2179 |
| 721 | 20241115 | 090400 | 16950777 | 1739 | 1725 | 1739 | 1725 | 1366 |
| 722 | 20241115 | 090300 | 14591784 | 1740 | 1742 | 1745 | 1724 | 3424 |
| 723 | 20241115 | 090200 | 8629020 | 1680 | 1680 | 1680 | 1680 | 0 |
| 724 | 20241115 | 090100 | 8629020 | 1680 | 1680 | 1680 | 1680 | 0 |
| 725 | 20241115 | 090000 | 8629020 | 1680 | 1783 | 1783 | 1680 | 4922 |