33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 30477 |
| 3 | 20231116 | 205100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20231116 | 205000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20231116 | 204900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20231116 | 204800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20231116 | 204700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20231116 | 204600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20231116 | 204500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20231116 | 204400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20231116 | 204300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20231116 | 204200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20231116 | 204100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20231116 | 204000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20231116 | 203900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20231116 | 203800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20231116 | 203700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20231116 | 203600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20231116 | 203500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20231116 | 203400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20231116 | 203300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20231116 | 203200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20231116 | 203100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20231116 | 203000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20231116 | 202900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20231116 | 202800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20231116 | 202700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20231116 | 202600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20231116 | 202500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20231116 | 202400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20231116 | 202300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20231116 | 202200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 30477 |
| 33 | 20231116 | 202100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20231116 | 202000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20231116 | 201900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20231116 | 201800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20231116 | 201700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20231116 | 201600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20231116 | 201500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20231116 | 201400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20231116 | 201300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20231116 | 201200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20231116 | 201100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20231116 | 201000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20231116 | 200900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20231116 | 200800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20231116 | 200700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20231116 | 200600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20231116 | 200500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20231116 | 200400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20231116 | 200300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20231116 | 200200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20231116 | 200100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20231116 | 200000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20231116 | 195900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20231116 | 195800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20231116 | 195700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20231116 | 195600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20231116 | 195500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20231116 | 195400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20231116 | 195300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20231116 | 195200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 30477 |
| 63 | 20231116 | 195100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20231116 | 195000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20231116 | 194900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20231116 | 194800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20231116 | 194700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20231116 | 194600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20231116 | 194500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20231116 | 194400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20231116 | 194300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20231116 | 194200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20231116 | 194100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20231116 | 194000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20231116 | 193900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20231116 | 193800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20231116 | 193700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20231116 | 193600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20231116 | 193500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20231116 | 193400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20231116 | 193300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20231116 | 193200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20231116 | 193100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20231116 | 193000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20231116 | 192900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20231116 | 192800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20231116 | 192700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20231116 | 192600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20231116 | 192500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20231116 | 192400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20231116 | 192300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20231116 | 192200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 30477 |
| 93 | 20231116 | 192100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20231116 | 192000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20231116 | 191900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20231116 | 191800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20231116 | 191700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20231116 | 191600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20231116 | 191500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20231116 | 191400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20231116 | 191300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20231116 | 191200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20231116 | 191100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20231116 | 191000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20231116 | 190900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20231116 | 190800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20231116 | 190700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20231116 | 190600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20231116 | 190500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20231116 | 190400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20231116 | 190300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20231116 | 190200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20231116 | 190100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20231116 | 190000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20231116 | 185900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20231116 | 185800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20231116 | 185700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20231116 | 185600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20231116 | 185500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20231116 | 185400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20231116 | 185300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20231116 | 185200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 30477 |
| 123 | 20231116 | 185100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20231116 | 185000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20231116 | 184900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20231116 | 184800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20231116 | 184700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20231116 | 184600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20231116 | 184500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20231116 | 184400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20231116 | 184300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20231116 | 184200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20231116 | 184100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20231116 | 184000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20231116 | 183900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20231116 | 183800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20231116 | 183700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20231116 | 183600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20231116 | 183500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20231116 | 183400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20231116 | 183300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20231116 | 183200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20231116 | 183100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20231116 | 183000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20231116 | 182900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20231116 | 182800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20231116 | 182700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20231116 | 182600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20231116 | 182500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20231116 | 182400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20231116 | 182300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20231116 | 182200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 30477 |
| 153 | 20231116 | 182100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20231116 | 182000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20231116 | 181900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20231116 | 181800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20231116 | 181700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20231116 | 181600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20231116 | 181500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20231116 | 181400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20231116 | 181300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20231116 | 181200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20231116 | 181100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20231116 | 181000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20231116 | 180900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20231116 | 180800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20231116 | 180700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20231116 | 180600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20231116 | 180500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20231116 | 180400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20231116 | 180300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20231116 | 180200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20231116 | 180100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20231116 | 180000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20231116 | 175900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20231116 | 175800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20231116 | 175700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20231116 | 175600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20231116 | 175500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20231116 | 175400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20231116 | 175300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20231116 | 175200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 30477 |
| 183 | 20231116 | 175100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20231116 | 175000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20231116 | 174900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20231116 | 174800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20231116 | 174700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20231116 | 174600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20231116 | 174500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20231116 | 174400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20231116 | 174300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20231116 | 174200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20231116 | 174100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20231116 | 174000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20231116 | 173900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20231116 | 173800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20231116 | 173700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20231116 | 173600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20231116 | 173500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20231116 | 173400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20231116 | 173300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20231116 | 173200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20231116 | 173100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20231116 | 173000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20231116 | 172900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20231116 | 172800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20231116 | 172700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20231116 | 172600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20231116 | 172500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20231116 | 172400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20231116 | 172300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20231116 | 172200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 30477 |
| 213 | 20231116 | 172100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20231116 | 172000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20231116 | 171900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20231116 | 171800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20231116 | 171700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20231116 | 171600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20231116 | 171500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20231116 | 171400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20231116 | 171300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20231116 | 171200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20231116 | 171100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20231116 | 171000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20231116 | 170900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20231116 | 170800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20231116 | 170700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20231116 | 170600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20231116 | 170500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20231116 | 170400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20231116 | 170300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20231116 | 170200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20231116 | 170100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20231116 | 170000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20231116 | 165900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20231116 | 165800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20231116 | 165700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20231116 | 165600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20231116 | 165500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20231116 | 165400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20231116 | 165300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20231116 | 165200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 30477 |
| 243 | 20231116 | 165100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20231116 | 165000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20231116 | 164900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20231116 | 164800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20231116 | 164700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20231116 | 164600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20231116 | 164500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20231116 | 164400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20231116 | 164300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20231116 | 164200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20231116 | 164100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20231116 | 164000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20231116 | 163900 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20231116 | 163800 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20231116 | 163700 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20231116 | 163600 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20231116 | 163500 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20231116 | 163400 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20231116 | 163300 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20231116 | 163200 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20231116 | 163100 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20231116 | 163000 | 24841526370 | 5910 | 5910 | 5910 | 5910 | 30477 |
| 265 | 20231116 | 162900 | 24661407300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20231116 | 162800 | 24661407300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20231116 | 162700 | 24661407300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20231116 | 162600 | 24661407300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20231116 | 162500 | 24661407300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20231116 | 162400 | 24661407300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20231116 | 162300 | 24661407300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20231116 | 162200 | 24661407300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 273 | 20231116 | 162100 | 24661407300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20231116 | 162000 | 24661407300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20231116 | 161900 | 24661407300 | 5930 | 5930 | 5960 | 5920 | 6980 |
| 276 | 20231116 | 161800 | 24619997600 | 5920 | 5950 | 5950 | 5920 | 9561 |
| 277 | 20231116 | 161700 | 24563243430 | 5950 | 5990 | 5990 | 5950 | 6265 |
| 278 | 20231116 | 161600 | 24525903240 | 5990 | 6020 | 6020 | 5980 | 12573 |
| 279 | 20231116 | 161500 | 24450513050 | 6020 | 6010 | 6020 | 6010 | 8865 |
| 280 | 20231116 | 161400 | 24397202070 | 6010 | 6010 | 6010 | 6000 | 6275 |
| 281 | 20231116 | 161300 | 24359506820 | 6000 | 6000 | 6000 | 5990 | 5788 |
| 282 | 20231116 | 161200 | 24324787850 | 6010 | 6000 | 6010 | 6000 | 4894 |
| 283 | 20231116 | 161100 | 24295422850 | 6000 | 6010 | 6020 | 6000 | 4591 |
| 284 | 20231116 | 161000 | 24267825260 | 6010 | 5990 | 6010 | 5990 | 5001 |
| 285 | 20231116 | 160900 | 24237798230 | 5990 | 6000 | 6010 | 5990 | 6703 |
| 286 | 20231116 | 160800 | 24197533320 | 6000 | 6000 | 6010 | 5990 | 4927 |
| 287 | 20231116 | 160700 | 24167970970 | 6000 | 5990 | 6000 | 5980 | 5282 |
| 288 | 20231116 | 160600 | 24136326170 | 5990 | 6000 | 6010 | 5980 | 4820 |
| 289 | 20231116 | 160500 | 24107411360 | 6020 | 6000 | 6020 | 5990 | 4013 |
| 290 | 20231116 | 160400 | 24083315160 | 6000 | 6020 | 6020 | 6000 | 5658 |
| 291 | 20231116 | 160300 | 24049319780 | 6020 | 6010 | 6020 | 6000 | 5997 |
| 292 | 20231116 | 160200 | 24013257930 | 6010 | 6020 | 6030 | 6010 | 10056 |
| 293 | 20231116 | 160100 | 23952738350 | 6020 | 6020 | 6030 | 6000 | 15029 |
| 294 | 20231116 | 160000 | 23862304830 | 6020 | 6000 | 6030 | 6000 | 9991 |
| 295 | 20231116 | 155900 | 23802188540 | 6000 | 5980 | 6010 | 5960 | 14919 |
| 296 | 20231116 | 155800 | 23712741320 | 5990 | 6000 | 6000 | 5910 | 13964 |
| 297 | 20231116 | 155700 | 23629718760 | 6000 | 5980 | 6000 | 5980 | 4982 |
| 298 | 20231116 | 155600 | 23599854770 | 5980 | 5990 | 6000 | 5980 | 4150 |
| 299 | 20231116 | 155500 | 23574978380 | 5990 | 5990 | 6000 | 5980 | 6825 |
| 300 | 20231116 | 155400 | 23534078690 | 5990 | 5980 | 5990 | 5980 | 5532 |
| 301 | 20231116 | 155300 | 23500974080 | 5990 | 5980 | 5990 | 5980 | 3279 |
| 302 | 20231116 | 155200 | 23481341240 | 5980 | 5970 | 5980 | 5970 | 5612 |
| 303 | 20231116 | 155100 | 23447808730 | 5970 | 5970 | 5970 | 5960 | 3164 |
| 304 | 20231116 | 155000 | 23428925930 | 5960 | 5960 | 5960 | 5940 | 3159 |
| 305 | 20231116 | 154900 | 23410108910 | 5950 | 5960 | 5960 | 5950 | 556 |
| 306 | 20231116 | 154800 | 23406800470 | 5960 | 5960 | 5970 | 5940 | 4114 |
| 307 | 20231116 | 154700 | 23382277500 | 5960 | 5950 | 5960 | 5950 | 3169 |
| 308 | 20231116 | 154600 | 23363420400 | 5960 | 5970 | 5970 | 5960 | 769 |
| 309 | 20231116 | 154500 | 23358831560 | 5960 | 5960 | 5970 | 5960 | 106 |
| 310 | 20231116 | 154400 | 23358198920 | 5960 | 5960 | 5970 | 5950 | 3199 |
| 311 | 20231116 | 154300 | 23339141930 | 5960 | 5970 | 5970 | 5960 | 584 |
| 312 | 20231116 | 154200 | 23335657950 | 5970 | 5980 | 5980 | 5970 | 1856 |
| 313 | 20231116 | 154100 | 23324572010 | 5980 | 5980 | 5980 | 5970 | 112 |
| 314 | 20231116 | 154000 | 23323903260 | 5980 | 5990 | 5990 | 5960 | 5948 |
| 315 | 20231116 | 153900 | 23288406120 | 5990 | 5980 | 5990 | 5980 | 1391 |
| 316 | 20231116 | 153800 | 23280080690 | 5990 | 6000 | 6000 | 5980 | 5371 |
| 317 | 20231116 | 153700 | 23247891280 | 6010 | 5990 | 6010 | 5990 | 2505 |
| 318 | 20231116 | 153600 | 23232858130 | 6000 | 6000 | 6000 | 5980 | 1499 |
| 319 | 20231116 | 153500 | 23223885510 | 6000 | 5990 | 6000 | 5990 | 11233 |
| 320 | 20231116 | 153400 | 23156487740 | 5990 | 5980 | 5990 | 5980 | 1410 |
| 321 | 20231116 | 153300 | 23148044340 | 5980 | 5970 | 5990 | 5970 | 4954 |
| 322 | 20231116 | 153200 | 23118426420 | 5970 | 5970 | 5970 | 5960 | 2017 |
| 323 | 20231116 | 153100 | 23106385030 | 5970 | 5980 | 5980 | 5960 | 990 |
| 324 | 20231116 | 153000 | 23100467240 | 5980 | 5950 | 5980 | 5950 | 10012 |
| 325 | 20231116 | 152900 | 23040681000 | 5940 | 5960 | 5970 | 5940 | 910 |
| 326 | 20231116 | 152800 | 23035260070 | 5960 | 5960 | 5960 | 5960 | 799 |
| 327 | 20231116 | 152700 | 23030498030 | 5970 | 5960 | 5970 | 5960 | 1631 |
| 328 | 20231116 | 152600 | 23020773490 | 5960 | 5910 | 5970 | 5910 | 5526 |
| 329 | 20231116 | 152500 | 22987885940 | 5940 | 5920 | 5940 | 5910 | 666 |
| 330 | 20231116 | 152400 | 22983940330 | 5930 | 5910 | 5940 | 5910 | 2395 |
| 331 | 20231116 | 152300 | 22969738640 | 5900 | 5880 | 5900 | 5880 | 4155 |
| 332 | 20231116 | 152200 | 22945225890 | 5880 | 5870 | 5890 | 5860 | 5153 |
| 333 | 20231116 | 152100 | 22914943700 | 5870 | 5900 | 5900 | 5870 | 4442 |
| 334 | 20231116 | 152000 | 22888777870 | 5900 | 5910 | 5910 | 5860 | 14526 |
| 335 | 20231116 | 151900 | 22803279570 | 5910 | 5910 | 5920 | 5900 | 4931 |
| 336 | 20231116 | 151800 | 22774153040 | 5910 | 5930 | 5930 | 5910 | 10086 |
| 337 | 20231116 | 151700 | 22714424440 | 5930 | 5920 | 5940 | 5920 | 2379 |
| 338 | 20231116 | 151600 | 22700327290 | 5920 | 5940 | 5940 | 5920 | 3916 |
| 339 | 20231116 | 151500 | 22677108010 | 5930 | 5930 | 5950 | 5930 | 1997 |
| 340 | 20231116 | 151400 | 22665248310 | 5930 | 5940 | 5940 | 5920 | 7907 |
| 341 | 20231116 | 151300 | 22618375430 | 5940 | 5940 | 5950 | 5940 | 2379 |
| 342 | 20231116 | 151200 | 22604238530 | 5940 | 5950 | 5950 | 5940 | 1661 |
| 343 | 20231116 | 151100 | 22594365190 | 5950 | 5960 | 5960 | 5950 | 2279 |
| 344 | 20231116 | 151000 | 22580799110 | 5950 | 5960 | 5970 | 5950 | 666 |
| 345 | 20231116 | 150900 | 22576831520 | 5960 | 5940 | 5970 | 5940 | 3377 |
| 346 | 20231116 | 150800 | 22556723510 | 5940 | 5960 | 5960 | 5940 | 9533 |
| 347 | 20231116 | 150700 | 22499989090 | 5970 | 5980 | 5990 | 5960 | 8528 |
| 348 | 20231116 | 150600 | 22449077310 | 5980 | 6000 | 6010 | 5980 | 4364 |
| 349 | 20231116 | 150500 | 22422931780 | 5990 | 6000 | 6010 | 5990 | 2630 |
| 350 | 20231116 | 150400 | 22407148500 | 6000 | 5990 | 6000 | 5990 | 2277 |
| 351 | 20231116 | 150300 | 22393487850 | 5990 | 6000 | 6000 | 5980 | 3021 |
| 352 | 20231116 | 150200 | 22375388750 | 6000 | 5990 | 6010 | 5980 | 7679 |
| 353 | 20231116 | 150100 | 22329327370 | 5990 | 5980 | 6000 | 5980 | 1586 |
| 354 | 20231116 | 150000 | 22319838140 | 5980 | 5980 | 6000 | 5980 | 6716 |
| 355 | 20231116 | 145900 | 22279653350 | 5980 | 6010 | 6010 | 5980 | 1111 |
| 356 | 20231116 | 145800 | 22272994860 | 6000 | 6000 | 6000 | 5990 | 1176 |
| 357 | 20231116 | 145700 | 22265940640 | 6000 | 6010 | 6010 | 6000 | 1841 |
| 358 | 20231116 | 145600 | 22254886730 | 6010 | 6000 | 6010 | 6000 | 2777 |
| 359 | 20231116 | 145500 | 22238197010 | 6010 | 6000 | 6010 | 6000 | 5925 |
| 360 | 20231116 | 145400 | 22202642690 | 6000 | 6000 | 6020 | 6000 | 6074 |
| 361 | 20231116 | 145300 | 22166137210 | 6000 | 6010 | 6010 | 5990 | 3714 |
| 362 | 20231116 | 145200 | 22143859550 | 6010 | 5990 | 6010 | 5990 | 10700 |
| 363 | 20231116 | 145100 | 22079656620 | 5990 | 5980 | 5990 | 5980 | 2172 |
| 364 | 20231116 | 145000 | 22066649090 | 5970 | 5990 | 5990 | 5970 | 1086 |
| 365 | 20231116 | 144900 | 22060154180 | 5990 | 5950 | 5990 | 5940 | 4743 |
| 366 | 20231116 | 144800 | 22031949100 | 5950 | 5990 | 5990 | 5940 | 8562 |
| 367 | 20231116 | 144700 | 21980942640 | 5970 | 5990 | 6000 | 5950 | 10419 |
| 368 | 20231116 | 144600 | 21918701470 | 5990 | 6020 | 6020 | 5980 | 9098 |
| 369 | 20231116 | 144500 | 21864146590 | 6010 | 6010 | 6020 | 6010 | 11243 |
| 370 | 20231116 | 144400 | 21796523880 | 6020 | 6020 | 6040 | 6010 | 15994 |
| 371 | 20231116 | 144300 | 21700159220 | 6010 | 5990 | 6030 | 5980 | 27258 |
| 372 | 20231116 | 144200 | 21536467900 | 5990 | 5970 | 5990 | 5970 | 10894 |
| 373 | 20231116 | 144100 | 21471257420 | 5970 | 5960 | 5970 | 5960 | 3631 |
| 374 | 20231116 | 144000 | 21449585780 | 5970 | 5970 | 5970 | 5960 | 2012 |
| 375 | 20231116 | 143900 | 21437580170 | 5970 | 5970 | 5980 | 5960 | 3960 |
| 376 | 20231116 | 143800 | 21413933890 | 5960 | 5960 | 5970 | 5950 | 4487 |
| 377 | 20231116 | 143700 | 21387202290 | 5970 | 5980 | 5980 | 5960 | 2681 |
| 378 | 20231116 | 143600 | 21371198880 | 5980 | 5990 | 5990 | 5910 | 12988 |
| 379 | 20231116 | 143500 | 21293876900 | 5990 | 5990 | 6000 | 5970 | 8999 |
| 380 | 20231116 | 143400 | 21239990110 | 5980 | 5940 | 5980 | 5930 | 20180 |
| 381 | 20231116 | 143300 | 21119787580 | 5940 | 5960 | 5960 | 5940 | 3636 |
| 382 | 20231116 | 143200 | 21098155580 | 5960 | 5940 | 5960 | 5930 | 8139 |
| 383 | 20231116 | 143100 | 21049749350 | 5940 | 5950 | 5960 | 5930 | 4978 |
| 384 | 20231116 | 143000 | 21020143070 | 5950 | 5950 | 5960 | 5940 | 11313 |
| 385 | 20231116 | 142900 | 20952807410 | 5950 | 5940 | 5950 | 5940 | 7530 |
| 386 | 20231116 | 142800 | 20908053250 | 5940 | 5930 | 5940 | 5930 | 3173 |
| 387 | 20231116 | 142700 | 20889224410 | 5930 | 5900 | 5930 | 5890 | 4259 |
| 388 | 20231116 | 142600 | 20864047550 | 5900 | 5930 | 5930 | 5890 | 11709 |
| 389 | 20231116 | 142500 | 20794935120 | 5930 | 5930 | 5930 | 5920 | 2199 |
| 390 | 20231116 | 142400 | 20781901950 | 5930 | 5920 | 5930 | 5920 | 2549 |
| 391 | 20231116 | 142300 | 20766796200 | 5930 | 5930 | 5930 | 5910 | 3144 |
| 392 | 20231116 | 142200 | 20748162020 | 5930 | 5930 | 5940 | 5920 | 1674 |
| 393 | 20231116 | 142100 | 20738228160 | 5930 | 5930 | 5940 | 5930 | 2653 |
| 394 | 20231116 | 142000 | 20722490120 | 5930 | 5930 | 5930 | 5920 | 3044 |
| 395 | 20231116 | 141900 | 20704444090 | 5930 | 5930 | 5930 | 5920 | 2529 |
| 396 | 20231116 | 141800 | 20689456810 | 5930 | 5940 | 5940 | 5920 | 5788 |
| 397 | 20231116 | 141700 | 20655134160 | 5940 | 5900 | 5940 | 5900 | 6561 |
| 398 | 20231116 | 141600 | 20616333860 | 5900 | 5920 | 5920 | 5870 | 7872 |
| 399 | 20231116 | 141500 | 20569901740 | 5930 | 5930 | 5930 | 5920 | 3586 |
| 400 | 20231116 | 141400 | 20548638300 | 5930 | 5930 | 5950 | 5920 | 3855 |
| 401 | 20231116 | 141300 | 20525775580 | 5930 | 5940 | 5950 | 5930 | 6127 |
| 402 | 20231116 | 141200 | 20489411070 | 5940 | 5930 | 5940 | 5920 | 1965 |
| 403 | 20231116 | 141100 | 20477761430 | 5930 | 5940 | 5950 | 5920 | 3549 |
| 404 | 20231116 | 141000 | 20456711400 | 5940 | 5940 | 5940 | 5920 | 4247 |
| 405 | 20231116 | 140900 | 20431543640 | 5950 | 5930 | 5950 | 5920 | 3169 |
| 406 | 20231116 | 140800 | 20412752850 | 5920 | 5910 | 5950 | 5910 | 9763 |
| 407 | 20231116 | 140700 | 20354918360 | 5920 | 5940 | 5940 | 5900 | 8952 |
| 408 | 20231116 | 140600 | 20301929300 | 5920 | 5930 | 5950 | 5920 | 5522 |
| 409 | 20231116 | 140500 | 20269190910 | 5930 | 5950 | 5950 | 5920 | 7132 |
| 410 | 20231116 | 140400 | 20226896350 | 5950 | 5940 | 5960 | 5940 | 4561 |
| 411 | 20231116 | 140300 | 20199771020 | 5940 | 5950 | 5950 | 5920 | 5550 |
| 412 | 20231116 | 140200 | 20166821560 | 5950 | 5950 | 5950 | 5940 | 6116 |
| 413 | 20231116 | 140100 | 20130474580 | 5950 | 5930 | 5960 | 5930 | 8212 |
| 414 | 20231116 | 140000 | 20081655030 | 5940 | 5910 | 5950 | 5910 | 12755 |
| 415 | 20231116 | 135900 | 20005936600 | 5920 | 5920 | 5920 | 5910 | 2263 |
| 416 | 20231116 | 135800 | 19992548020 | 5910 | 5910 | 5920 | 5900 | 3675 |
| 417 | 20231116 | 135700 | 19970825470 | 5900 | 5880 | 5900 | 5880 | 1934 |
| 418 | 20231116 | 135600 | 19959418770 | 5890 | 5910 | 5910 | 5890 | 2980 |
| 419 | 20231116 | 135500 | 19941841500 | 5900 | 5890 | 5910 | 5880 | 4868 |
| 420 | 20231116 | 135400 | 19913161230 | 5890 | 5880 | 5890 | 5870 | 1387 |
| 421 | 20231116 | 135300 | 19905006910 | 5890 | 5890 | 5900 | 5880 | 2120 |
| 422 | 20231116 | 135200 | 19892508260 | 5890 | 5880 | 5900 | 5850 | 6396 |
| 423 | 20231116 | 135100 | 19854911130 | 5880 | 5860 | 5890 | 5860 | 2868 |
| 424 | 20231116 | 135000 | 19838048250 | 5880 | 5860 | 5880 | 5850 | 5677 |
| 425 | 20231116 | 134900 | 19804798890 | 5860 | 5860 | 5870 | 5850 | 6169 |
| 426 | 20231116 | 134800 | 19768664760 | 5860 | 5870 | 5880 | 5860 | 343 |
| 427 | 20231116 | 134700 | 19766654290 | 5860 | 5880 | 5880 | 5860 | 3259 |
| 428 | 20231116 | 134600 | 19747538680 | 5880 | 5870 | 5880 | 5870 | 912 |
| 429 | 20231116 | 134500 | 19742179700 | 5890 | 5890 | 5890 | 5870 | 1670 |
| 430 | 20231116 | 134400 | 19732372920 | 5890 | 5900 | 5900 | 5890 | 1856 |
| 431 | 20231116 | 134300 | 19721422530 | 5900 | 5900 | 5900 | 5870 | 429 |
| 432 | 20231116 | 134200 | 19718893420 | 5900 | 5880 | 5900 | 5870 | 3109 |
| 433 | 20231116 | 134100 | 19700610850 | 5880 | 5880 | 5880 | 5870 | 443 |
| 434 | 20231116 | 134000 | 19698008330 | 5880 | 5870 | 5880 | 5870 | 643 |
| 435 | 20231116 | 133900 | 19694228150 | 5870 | 5870 | 5880 | 5870 | 165 |
| 436 | 20231116 | 133800 | 19693259570 | 5870 | 5870 | 5880 | 5860 | 1509 |
| 437 | 20231116 | 133700 | 19684401170 | 5870 | 5870 | 5880 | 5860 | 2776 |
| 438 | 20231116 | 133600 | 19668105610 | 5870 | 5860 | 5880 | 5860 | 4798 |
| 439 | 20231116 | 133500 | 19639960780 | 5870 | 5880 | 5880 | 5870 | 2044 |
| 440 | 20231116 | 133400 | 19627957150 | 5870 | 5860 | 5880 | 5860 | 1450 |
| 441 | 20231116 | 133300 | 19619445530 | 5860 | 5900 | 5900 | 5860 | 12870 |
| 442 | 20231116 | 133200 | 19543833120 | 5900 | 5890 | 5900 | 5890 | 1975 |
| 443 | 20231116 | 133100 | 19532190260 | 5900 | 5890 | 5900 | 5890 | 2101 |
| 444 | 20231116 | 133000 | 19519804580 | 5900 | 5900 | 5900 | 5890 | 3283 |
| 445 | 20231116 | 132900 | 19500440700 | 5900 | 5920 | 5920 | 5900 | 845 |
| 446 | 20231116 | 132800 | 19495440040 | 5920 | 5920 | 5920 | 5910 | 154 |
| 447 | 20231116 | 132700 | 19494529670 | 5920 | 5920 | 5930 | 5910 | 1738 |
| 448 | 20231116 | 132600 | 19484234670 | 5920 | 5910 | 5920 | 5910 | 636 |
| 449 | 20231116 | 132500 | 19480470900 | 5920 | 5890 | 5920 | 5890 | 2755 |
| 450 | 20231116 | 132400 | 19464222940 | 5890 | 5890 | 5890 | 5880 | 435 |
| 451 | 20231116 | 132300 | 19461664020 | 5880 | 5880 | 5900 | 5870 | 1314 |
| 452 | 20231116 | 132200 | 19453932630 | 5880 | 5890 | 5900 | 5880 | 9270 |
| 453 | 20231116 | 132100 | 19399364180 | 5890 | 5890 | 5900 | 5890 | 7216 |
| 454 | 20231116 | 132000 | 19356844840 | 5890 | 5910 | 5910 | 5890 | 2521 |
| 455 | 20231116 | 131900 | 19341964020 | 5900 | 5910 | 5920 | 5900 | 9823 |
| 456 | 20231116 | 131800 | 19283952720 | 5910 | 5920 | 5920 | 5910 | 2229 |
| 457 | 20231116 | 131700 | 19270772590 | 5920 | 5920 | 5920 | 5910 | 667 |
| 458 | 20231116 | 131600 | 19266830470 | 5920 | 5940 | 5940 | 5900 | 17545 |
| 459 | 20231116 | 131500 | 19163108150 | 5940 | 5950 | 5950 | 5930 | 649 |
| 460 | 20231116 | 131400 | 19159252640 | 5940 | 5940 | 5950 | 5940 | 789 |
| 461 | 20231116 | 131300 | 19154565970 | 5940 | 5930 | 5940 | 5930 | 2387 |
| 462 | 20231116 | 131200 | 19140396060 | 5930 | 5940 | 5940 | 5930 | 6621 |
| 463 | 20231116 | 131100 | 19101097470 | 5940 | 5930 | 5940 | 5930 | 1114 |
| 464 | 20231116 | 131000 | 19094480920 | 5930 | 5940 | 5940 | 5930 | 7296 |
| 465 | 20231116 | 130900 | 19051207560 | 5940 | 5950 | 5960 | 5930 | 4373 |
| 466 | 20231116 | 130800 | 19025236550 | 5960 | 5920 | 5970 | 5920 | 21171 |
| 467 | 20231116 | 130700 | 18899273130 | 5930 | 5900 | 5930 | 5890 | 8035 |
| 468 | 20231116 | 130600 | 18851768550 | 5900 | 5890 | 5900 | 5890 | 50 |
| 469 | 20231116 | 130500 | 18851473830 | 5890 | 5900 | 5900 | 5880 | 3178 |
| 470 | 20231116 | 130400 | 18832744760 | 5900 | 5900 | 5900 | 5880 | 1107 |
| 471 | 20231116 | 130300 | 18826213500 | 5900 | 5880 | 5900 | 5880 | 496 |
| 472 | 20231116 | 130200 | 18823296900 | 5880 | 5890 | 5900 | 5880 | 29 |
| 473 | 20231116 | 130100 | 18823126170 | 5900 | 5880 | 5900 | 5880 | 82 |
| 474 | 20231116 | 130000 | 18822642810 | 5880 | 5900 | 5900 | 5880 | 362 |
| 475 | 20231116 | 125900 | 18820513570 | 5880 | 5900 | 5900 | 5880 | 1476 |
| 476 | 20231116 | 125800 | 18811833270 | 5880 | 5900 | 5900 | 5880 | 2132 |
| 477 | 20231116 | 125700 | 18799286370 | 5910 | 5870 | 5910 | 5870 | 6909 |
| 478 | 20231116 | 125600 | 18758567330 | 5870 | 5900 | 5900 | 5870 | 12017 |
| 479 | 20231116 | 125500 | 18687900960 | 5900 | 5900 | 5900 | 5900 | 583 |
| 480 | 20231116 | 125400 | 18684461260 | 5890 | 5900 | 5910 | 5890 | 2606 |
| 481 | 20231116 | 125300 | 18669085020 | 5900 | 5890 | 5910 | 5890 | 2054 |
| 482 | 20231116 | 125200 | 18656976430 | 5890 | 5890 | 5900 | 5890 | 607 |
| 483 | 20231116 | 125100 | 18653400160 | 5900 | 5910 | 5910 | 5900 | 733 |
| 484 | 20231116 | 125000 | 18649075440 | 5900 | 5900 | 5900 | 5900 | 1982 |
| 485 | 20231116 | 124900 | 18637381640 | 5900 | 5890 | 5900 | 5890 | 3291 |
| 486 | 20231116 | 124800 | 18617966980 | 5900 | 5890 | 5900 | 5890 | 1359 |
| 487 | 20231116 | 124700 | 18609962420 | 5900 | 5910 | 5910 | 5890 | 1757 |
| 488 | 20231116 | 124600 | 18599596210 | 5910 | 5900 | 5910 | 5890 | 5727 |
| 489 | 20231116 | 124500 | 18565813850 | 5900 | 5900 | 5920 | 5890 | 1904 |
| 490 | 20231116 | 124400 | 18554584250 | 5900 | 5900 | 5920 | 5890 | 6652 |
| 491 | 20231116 | 124300 | 18515338410 | 5880 | 5890 | 5910 | 5880 | 5575 |
| 492 | 20231116 | 124200 | 18482437850 | 5890 | 5900 | 5900 | 5880 | 192 |
| 493 | 20231116 | 124100 | 18481305270 | 5900 | 5880 | 5900 | 5880 | 2987 |
| 494 | 20231116 | 124000 | 18463741210 | 5870 | 5880 | 5890 | 5870 | 918 |
| 495 | 20231116 | 123900 | 18458347080 | 5870 | 5890 | 5890 | 5870 | 3675 |
| 496 | 20231116 | 123800 | 18436729190 | 5890 | 5890 | 5890 | 5870 | 1718 |
| 497 | 20231116 | 123700 | 18426627160 | 5880 | 5890 | 5900 | 5880 | 1103 |
| 498 | 20231116 | 123600 | 18420134960 | 5900 | 5890 | 5910 | 5880 | 1518 |
| 499 | 20231116 | 123500 | 18411192200 | 5890 | 5890 | 5890 | 5880 | 2006 |
| 500 | 20231116 | 123400 | 18399377350 | 5880 | 5890 | 5890 | 5880 | 839 |
| 501 | 20231116 | 123300 | 18394443910 | 5870 | 5890 | 5890 | 5860 | 3354 |
| 502 | 20231116 | 123200 | 18374741770 | 5890 | 5860 | 5890 | 5860 | 2685 |
| 503 | 20231116 | 123100 | 18358980900 | 5890 | 5880 | 5890 | 5850 | 6652 |
| 504 | 20231116 | 123000 | 18319974570 | 5880 | 5870 | 5890 | 5860 | 5126 |
| 505 | 20231116 | 122900 | 18289876370 | 5870 | 5900 | 5900 | 5860 | 6940 |
| 506 | 20231116 | 122800 | 18249082670 | 5910 | 5900 | 5920 | 5890 | 1375 |
| 507 | 20231116 | 122700 | 18240961280 | 5900 | 5910 | 5910 | 5890 | 1299 |
| 508 | 20231116 | 122600 | 18233298390 | 5910 | 5930 | 5930 | 5870 | 10622 |
| 509 | 20231116 | 122500 | 18170713600 | 5920 | 5930 | 5930 | 5920 | 759 |
| 510 | 20231116 | 122400 | 18166217760 | 5930 | 5920 | 5930 | 5920 | 1123 |
| 511 | 20231116 | 122300 | 18159569560 | 5920 | 5920 | 5920 | 5910 | 2405 |
| 512 | 20231116 | 122200 | 18145337270 | 5920 | 5910 | 5920 | 5910 | 1375 |
| 513 | 20231116 | 122100 | 18137205590 | 5900 | 5890 | 5920 | 5890 | 721 |
| 514 | 20231116 | 122000 | 18132954410 | 5890 | 5890 | 5920 | 5880 | 10390 |
| 515 | 20231116 | 121900 | 18071768860 | 5890 | 5920 | 5920 | 5880 | 21122 |
| 516 | 20231116 | 121800 | 17947224530 | 5920 | 5930 | 5930 | 5910 | 6850 |
| 517 | 20231116 | 121700 | 17906687420 | 5930 | 5940 | 5950 | 5930 | 6031 |
| 518 | 20231116 | 121600 | 17870907920 | 5950 | 5950 | 5970 | 5950 | 5895 |
| 519 | 20231116 | 121500 | 17835831730 | 5950 | 5930 | 5950 | 5930 | 120 |
| 520 | 20231116 | 121400 | 17835119310 | 5950 | 5950 | 5950 | 5930 | 1533 |
| 521 | 20231116 | 121300 | 17826023000 | 5950 | 5950 | 5950 | 5920 | 4396 |
| 522 | 20231116 | 121200 | 17799927460 | 5950 | 5930 | 5950 | 5920 | 7671 |
| 523 | 20231116 | 121100 | 17754420660 | 5940 | 5940 | 5940 | 5930 | 4316 |
| 524 | 20231116 | 121000 | 17728822010 | 5930 | 5940 | 5940 | 5930 | 3648 |
| 525 | 20231116 | 120900 | 17707169480 | 5940 | 5940 | 5950 | 5940 | 3996 |
| 526 | 20231116 | 120800 | 17683432180 | 5940 | 5940 | 5950 | 5940 | 1498 |
| 527 | 20231116 | 120700 | 17674527790 | 5940 | 5930 | 5990 | 5930 | 8302 |
| 528 | 20231116 | 120600 | 17625132620 | 5940 | 5960 | 5970 | 5930 | 13642 |
| 529 | 20231116 | 120500 | 17543994290 | 5960 | 5980 | 5990 | 5960 | 5131 |
| 530 | 20231116 | 120400 | 17513336910 | 5980 | 5990 | 6000 | 5980 | 2672 |
| 531 | 20231116 | 120300 | 17497329990 | 5990 | 5990 | 6000 | 5990 | 2565 |
| 532 | 20231116 | 120200 | 17481963060 | 5990 | 5990 | 6000 | 5990 | 995 |
| 533 | 20231116 | 120100 | 17476002800 | 5990 | 6000 | 6000 | 5990 | 4786 |
| 534 | 20231116 | 120000 | 17447334650 | 5990 | 6000 | 6000 | 5990 | 1354 |
| 535 | 20231116 | 115900 | 17439215420 | 6000 | 5990 | 6010 | 5990 | 5940 |
| 536 | 20231116 | 115800 | 17403579920 | 6000 | 6000 | 6000 | 5990 | 3752 |
| 537 | 20231116 | 115700 | 17381099770 | 6000 | 6010 | 6010 | 5990 | 3918 |
| 538 | 20231116 | 115600 | 17357592270 | 6010 | 6000 | 6010 | 5990 | 4055 |
| 539 | 20231116 | 115500 | 17333265780 | 6010 | 5980 | 6010 | 5970 | 7190 |
| 540 | 20231116 | 115400 | 17290160370 | 5990 | 5990 | 5990 | 5970 | 1067 |
| 541 | 20231116 | 115300 | 17283778710 | 5990 | 5980 | 5990 | 5980 | 576 |
| 542 | 20231116 | 115200 | 17280332150 | 5980 | 5980 | 5990 | 5980 | 3050 |
| 543 | 20231116 | 115100 | 17262091130 | 5970 | 6000 | 6000 | 5970 | 9504 |
| 544 | 20231116 | 115000 | 17205226580 | 6000 | 6000 | 6000 | 5980 | 7658 |
| 545 | 20231116 | 114900 | 17159340800 | 6010 | 5990 | 6010 | 5990 | 8277 |
| 546 | 20231116 | 114800 | 17109706160 | 5990 | 5990 | 5990 | 5980 | 3124 |
| 547 | 20231116 | 114700 | 17091012810 | 5990 | 5990 | 6000 | 5970 | 3916 |
| 548 | 20231116 | 114600 | 17067584070 | 5990 | 5970 | 6010 | 5960 | 13140 |
| 549 | 20231116 | 114500 | 16988789010 | 5980 | 5950 | 5980 | 5950 | 5912 |
| 550 | 20231116 | 114400 | 16953522260 | 5950 | 5960 | 5970 | 5930 | 6717 |
| 551 | 20231116 | 114300 | 16913568040 | 5970 | 5970 | 5970 | 5950 | 2222 |
| 552 | 20231116 | 114200 | 16900319310 | 5970 | 5960 | 5970 | 5960 | 2252 |
| 553 | 20231116 | 114100 | 16886894370 | 5960 | 5940 | 5960 | 5910 | 12704 |
| 554 | 20231116 | 114000 | 16811588600 | 5950 | 5970 | 5970 | 5930 | 18598 |
| 555 | 20231116 | 113900 | 16700900200 | 5970 | 5970 | 5990 | 5970 | 2163 |
| 556 | 20231116 | 113800 | 16687970450 | 5990 | 5990 | 5990 | 5970 | 5609 |
| 557 | 20231116 | 113700 | 16654412410 | 5990 | 6000 | 6000 | 5970 | 10114 |
| 558 | 20231116 | 113600 | 16593920040 | 6000 | 5990 | 6000 | 5980 | 4857 |
| 559 | 20231116 | 113500 | 16564857500 | 5990 | 6010 | 6020 | 5980 | 7511 |
| 560 | 20231116 | 113400 | 16519801680 | 6010 | 5960 | 6020 | 5960 | 8996 |
| 561 | 20231116 | 113300 | 16465922410 | 5970 | 5980 | 5990 | 5950 | 19623 |
| 562 | 20231116 | 113200 | 16348990630 | 5990 | 6000 | 6000 | 5960 | 16547 |
| 563 | 20231116 | 113100 | 16250221040 | 6000 | 6040 | 6040 | 5990 | 10513 |
| 564 | 20231116 | 113000 | 16187062910 | 6040 | 6000 | 6070 | 6000 | 18166 |
| 565 | 20231116 | 112900 | 16077340360 | 6010 | 6030 | 6040 | 5980 | 39857 |
| 566 | 20231116 | 112800 | 15837961180 | 6030 | 6030 | 6050 | 6020 | 9691 |
| 567 | 20231116 | 112700 | 15779448480 | 6030 | 6050 | 6060 | 6020 | 34753 |
| 568 | 20231116 | 112600 | 15569786040 | 6050 | 6100 | 6100 | 6030 | 38610 |
| 569 | 20231116 | 112500 | 15335897870 | 6100 | 6120 | 6180 | 6070 | 53780 |
| 570 | 20231116 | 112400 | 15006154360 | 6120 | 6080 | 6120 | 6070 | 28533 |
| 571 | 20231116 | 112300 | 14831964610 | 6090 | 6100 | 6150 | 6060 | 50023 |
| 572 | 20231116 | 112200 | 14526675330 | 6090 | 6120 | 6190 | 6090 | 132907 |
| 573 | 20231116 | 112100 | 13711137730 | 6130 | 6180 | 6190 | 6120 | 90194 |
| 574 | 20231116 | 112000 | 13156825710 | 6180 | 6020 | 6200 | 6020 | 259618 |
| 575 | 20231116 | 111900 | 11570349370 | 6020 | 5980 | 6020 | 5950 | 45760 |
| 576 | 20231116 | 111800 | 11296005690 | 5980 | 5930 | 5980 | 5930 | 18975 |
| 577 | 20231116 | 111700 | 11182940840 | 5930 | 5910 | 5930 | 5910 | 3311 |
| 578 | 20231116 | 111600 | 11163343780 | 5910 | 5910 | 5910 | 5890 | 996 |
| 579 | 20231116 | 111500 | 11157463090 | 5910 | 5870 | 5910 | 5870 | 9836 |
| 580 | 20231116 | 111400 | 11099673340 | 5870 | 5900 | 5900 | 5870 | 3596 |
| 581 | 20231116 | 111300 | 11078541840 | 5900 | 5900 | 5900 | 5890 | 250 |
| 582 | 20231116 | 111200 | 11077067170 | 5910 | 5870 | 5910 | 5870 | 1095 |
| 583 | 20231116 | 111100 | 11070623250 | 5870 | 5880 | 5890 | 5870 | 1633 |
| 584 | 20231116 | 111000 | 11061026090 | 5880 | 5890 | 5890 | 5880 | 505 |
| 585 | 20231116 | 110900 | 11058051680 | 5910 | 5910 | 5910 | 5880 | 1776 |
| 586 | 20231116 | 110800 | 11047577880 | 5910 | 5900 | 5910 | 5900 | 1474 |
| 587 | 20231116 | 110700 | 11038870240 | 5890 | 5880 | 5890 | 5860 | 3135 |
| 588 | 20231116 | 110600 | 11020434270 | 5850 | 5870 | 5880 | 5850 | 2594 |
| 589 | 20231116 | 110500 | 11005229200 | 5850 | 5890 | 5890 | 5850 | 5900 |
| 590 | 20231116 | 110400 | 10970599090 | 5880 | 5910 | 5920 | 5880 | 10348 |
| 591 | 20231116 | 110300 | 10909580100 | 5920 | 5930 | 5930 | 5910 | 3852 |
| 592 | 20231116 | 110200 | 10886796340 | 5920 | 5940 | 5940 | 5920 | 2914 |
| 593 | 20231116 | 110100 | 10869517890 | 5940 | 5940 | 5950 | 5940 | 2536 |
| 594 | 20231116 | 110000 | 10854447290 | 5950 | 5940 | 5950 | 5930 | 3858 |
| 595 | 20231116 | 105900 | 10831529950 | 5940 | 5930 | 5960 | 5930 | 4804 |
| 596 | 20231116 | 105800 | 10802962040 | 5940 | 5930 | 5940 | 5900 | 13468 |
| 597 | 20231116 | 105700 | 10723348450 | 5920 | 5940 | 5940 | 5910 | 13609 |
| 598 | 20231116 | 105600 | 10642745890 | 5940 | 5910 | 5960 | 5900 | 16236 |
| 599 | 20231116 | 105500 | 10546352670 | 5920 | 5930 | 5940 | 5900 | 12553 |
| 600 | 20231116 | 105400 | 10472072380 | 5930 | 5930 | 5950 | 5910 | 13210 |
| 601 | 20231116 | 105300 | 10393771110 | 5940 | 5910 | 5950 | 5910 | 16806 |
| 602 | 20231116 | 105200 | 10294114480 | 5910 | 5870 | 5940 | 5860 | 17130 |
| 603 | 20231116 | 105100 | 10192907070 | 5860 | 5820 | 5870 | 5820 | 13219 |
| 604 | 20231116 | 105000 | 10115557660 | 5810 | 5850 | 5860 | 5810 | 8816 |
| 605 | 20231116 | 104900 | 10064097550 | 5860 | 5840 | 5860 | 5830 | 5713 |
| 606 | 20231116 | 104800 | 10030683860 | 5840 | 5830 | 5850 | 5830 | 3190 |
| 607 | 20231116 | 104700 | 10012055440 | 5830 | 5790 | 5840 | 5790 | 6403 |
| 608 | 20231116 | 104600 | 9974847980 | 5790 | 5790 | 5800 | 5780 | 6126 |
| 609 | 20231116 | 104500 | 9939350680 | 5780 | 5800 | 5800 | 5780 | 6819 |
| 610 | 20231116 | 104400 | 9899867500 | 5800 | 5870 | 5870 | 5790 | 19190 |
| 611 | 20231116 | 104300 | 9788191990 | 5870 | 5890 | 5890 | 5870 | 9826 |
| 612 | 20231116 | 104200 | 9730425830 | 5890 | 5880 | 5900 | 5880 | 12083 |
| 613 | 20231116 | 104100 | 9659244060 | 5900 | 5860 | 5900 | 5840 | 11017 |
| 614 | 20231116 | 104000 | 9594537300 | 5860 | 5850 | 5890 | 5850 | 6089 |
| 615 | 20231116 | 103900 | 9558807770 | 5850 | 5800 | 5850 | 5800 | 15888 |
| 616 | 20231116 | 103800 | 9466039020 | 5810 | 5800 | 5830 | 5790 | 12729 |
| 617 | 20231116 | 103700 | 9392104830 | 5800 | 5810 | 5820 | 5790 | 16340 |
| 618 | 20231116 | 103600 | 9297308920 | 5810 | 5860 | 5860 | 5770 | 73343 |
| 619 | 20231116 | 103500 | 8871392190 | 5860 | 5860 | 5870 | 5850 | 7965 |
| 620 | 20231116 | 103400 | 8824703560 | 5870 | 5860 | 5890 | 5850 | 10473 |
| 621 | 20231116 | 103300 | 8763213170 | 5860 | 5860 | 5880 | 5850 | 19709 |
| 622 | 20231116 | 103200 | 8647830950 | 5850 | 5900 | 5910 | 5850 | 44776 |
| 623 | 20231116 | 103100 | 8384208860 | 5900 | 5970 | 5970 | 5900 | 23876 |
| 624 | 20231116 | 103000 | 8242816460 | 5970 | 5960 | 5970 | 5940 | 7025 |
| 625 | 20231116 | 102900 | 8200983010 | 5960 | 5960 | 5980 | 5940 | 14523 |
| 626 | 20231116 | 102800 | 8114440780 | 5960 | 5930 | 5970 | 5920 | 14635 |
| 627 | 20231116 | 102700 | 8027587480 | 5940 | 5980 | 5980 | 5920 | 23147 |
| 628 | 20231116 | 102600 | 7889737350 | 5980 | 6000 | 6020 | 5980 | 13365 |
| 629 | 20231116 | 102500 | 7809594220 | 6020 | 6010 | 6020 | 6000 | 3806 |
| 630 | 20231116 | 102400 | 7786730640 | 6000 | 6010 | 6040 | 5990 | 28110 |
| 631 | 20231116 | 102300 | 7617452290 | 6020 | 6040 | 6050 | 6020 | 12654 |
| 632 | 20231116 | 102200 | 7541124430 | 6040 | 6000 | 6050 | 6000 | 17049 |
| 633 | 20231116 | 102100 | 7438367570 | 6010 | 6020 | 6030 | 5990 | 12680 |
| 634 | 20231116 | 102000 | 7362156980 | 6020 | 5990 | 6030 | 5960 | 36938 |
| 635 | 20231116 | 101900 | 7140291110 | 5980 | 5940 | 6000 | 5930 | 22183 |
| 636 | 20231116 | 101800 | 7008026820 | 5960 | 5980 | 5980 | 5930 | 29815 |
| 637 | 20231116 | 101700 | 6830545950 | 5980 | 6000 | 6010 | 5980 | 27472 |
| 638 | 20231116 | 101600 | 6665755790 | 6010 | 6010 | 6020 | 5970 | 38704 |
| 639 | 20231116 | 101500 | 6433657200 | 6020 | 6010 | 6020 | 5970 | 29986 |
| 640 | 20231116 | 101400 | 6253748050 | 6000 | 6040 | 6040 | 5990 | 31968 |
| 641 | 20231116 | 101300 | 6061382750 | 6030 | 5910 | 6050 | 5900 | 66114 |
| 642 | 20231116 | 101200 | 5664713480 | 5910 | 5950 | 5950 | 5900 | 11527 |
| 643 | 20231116 | 101100 | 5596441390 | 5950 | 5920 | 5950 | 5900 | 18762 |
| 644 | 20231116 | 101000 | 5485356580 | 5930 | 5930 | 5950 | 5900 | 15925 |
| 645 | 20231116 | 100900 | 5390968800 | 5920 | 5950 | 5970 | 5890 | 26070 |
| 646 | 20231116 | 100800 | 5236526340 | 5930 | 6010 | 6020 | 5930 | 59016 |
| 647 | 20231116 | 100700 | 4884409580 | 6020 | 5980 | 6020 | 5940 | 55415 |
| 648 | 20231116 | 100600 | 4552727090 | 5980 | 5960 | 6000 | 5940 | 32339 |
| 649 | 20231116 | 100500 | 4359676890 | 5960 | 5850 | 6000 | 5850 | 43778 |
| 650 | 20231116 | 100400 | 4099332940 | 5890 | 5870 | 5890 | 5790 | 94778 |
| 651 | 20231116 | 100300 | 3546893760 | 5850 | 5950 | 5990 | 5830 | 101137 |
| 652 | 20231116 | 100200 | 2951258930 | 5950 | 5940 | 6030 | 5930 | 108365 |
| 653 | 20231116 | 100100 | 2304348100 | 5940 | 6070 | 6070 | 5940 | 118184 |
| 654 | 20231116 | 100000 | 1596203740 | 6070 | 6090 | 6120 | 6000 | 262685 |