36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 3 | 20231226 | 205700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20231226 | 205600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20231226 | 205500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20231226 | 205400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20231226 | 205300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20231226 | 205200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20231226 | 205100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20231226 | 205000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20231226 | 204900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20231226 | 204800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20231226 | 204700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20231226 | 204600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20231226 | 204500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20231226 | 204400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20231226 | 204300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20231226 | 204200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20231226 | 204100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20231226 | 204000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20231226 | 203900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20231226 | 203800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20231226 | 203700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20231226 | 203600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20231226 | 203500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20231226 | 203400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20231226 | 203300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20231226 | 203200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20231226 | 203100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20231226 | 203000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20231226 | 202900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20231226 | 202800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 33 | 20231226 | 202700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20231226 | 202600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20231226 | 202500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20231226 | 202400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20231226 | 202300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20231226 | 202200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20231226 | 202100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20231226 | 202000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20231226 | 201900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20231226 | 201800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20231226 | 201700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20231226 | 201600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20231226 | 201500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20231226 | 201400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20231226 | 201300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20231226 | 201200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20231226 | 201100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20231226 | 201000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20231226 | 200900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20231226 | 200800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20231226 | 200700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20231226 | 200600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20231226 | 200500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20231226 | 200400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20231226 | 200300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20231226 | 200200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20231226 | 200100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20231226 | 200000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20231226 | 195900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20231226 | 195800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 63 | 20231226 | 195700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20231226 | 195600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20231226 | 195500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20231226 | 195400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20231226 | 195300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20231226 | 195200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20231226 | 195100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20231226 | 195000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20231226 | 194900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20231226 | 194800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20231226 | 194700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20231226 | 194600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20231226 | 194500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20231226 | 194400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20231226 | 194300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20231226 | 194200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20231226 | 194100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20231226 | 194000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20231226 | 193900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20231226 | 193800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20231226 | 193700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20231226 | 193600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20231226 | 193500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20231226 | 193400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20231226 | 193300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20231226 | 193200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20231226 | 193100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20231226 | 193000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20231226 | 192900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20231226 | 192800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 93 | 20231226 | 192700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20231226 | 192600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20231226 | 192500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20231226 | 192400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20231226 | 192300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20231226 | 192200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20231226 | 192100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20231226 | 192000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20231226 | 191900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20231226 | 191800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20231226 | 191700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20231226 | 191600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20231226 | 191500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20231226 | 191400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20231226 | 191300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20231226 | 191200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20231226 | 191100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20231226 | 191000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20231226 | 190900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20231226 | 190800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20231226 | 190700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20231226 | 190600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20231226 | 190500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20231226 | 190400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20231226 | 190300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20231226 | 190200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20231226 | 190100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20231226 | 190000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20231226 | 185900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20231226 | 185800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 123 | 20231226 | 185700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20231226 | 185600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20231226 | 185500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20231226 | 185400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20231226 | 185300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20231226 | 185200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20231226 | 185100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20231226 | 185000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20231226 | 184900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20231226 | 184800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20231226 | 184700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20231226 | 184600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20231226 | 184500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20231226 | 184400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20231226 | 184300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20231226 | 184200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20231226 | 184100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20231226 | 184000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20231226 | 183900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20231226 | 183800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20231226 | 183700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20231226 | 183600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20231226 | 183500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20231226 | 183400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20231226 | 183300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20231226 | 183200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20231226 | 183100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20231226 | 183000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20231226 | 182900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20231226 | 182800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 153 | 20231226 | 182700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20231226 | 182600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20231226 | 182500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20231226 | 182400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20231226 | 182300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20231226 | 182200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20231226 | 182100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20231226 | 182000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20231226 | 181900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20231226 | 181800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20231226 | 181700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20231226 | 181600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20231226 | 181500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20231226 | 181400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20231226 | 181300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20231226 | 181200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20231226 | 181100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20231226 | 181000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20231226 | 180900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20231226 | 180800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20231226 | 180700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20231226 | 180600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20231226 | 180500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20231226 | 180400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20231226 | 180300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20231226 | 180200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20231226 | 180100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20231226 | 180000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20231226 | 175900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20231226 | 175800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 183 | 20231226 | 175700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20231226 | 175600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20231226 | 175500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20231226 | 175400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20231226 | 175300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20231226 | 175200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20231226 | 175100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20231226 | 175000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20231226 | 174900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20231226 | 174800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20231226 | 174700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20231226 | 174600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20231226 | 174500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20231226 | 174400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20231226 | 174300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20231226 | 174200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20231226 | 174100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20231226 | 174000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20231226 | 173900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20231226 | 173800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20231226 | 173700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20231226 | 173600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20231226 | 173500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20231226 | 173400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20231226 | 173300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20231226 | 173200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20231226 | 173100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20231226 | 173000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20231226 | 172900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20231226 | 172800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 213 | 20231226 | 172700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20231226 | 172600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20231226 | 172500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20231226 | 172400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20231226 | 172300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20231226 | 172200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20231226 | 172100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20231226 | 172000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20231226 | 171900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20231226 | 171800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20231226 | 171700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20231226 | 171600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20231226 | 171500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20231226 | 171400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20231226 | 171300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20231226 | 171200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20231226 | 171100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20231226 | 171000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20231226 | 170900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20231226 | 170800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20231226 | 170700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20231226 | 170600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20231226 | 170500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20231226 | 170400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20231226 | 170300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20231226 | 170200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20231226 | 170100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20231226 | 170000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20231226 | 165900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20231226 | 165800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 243 | 20231226 | 165700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20231226 | 165600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20231226 | 165500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20231226 | 165400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20231226 | 165300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20231226 | 165200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20231226 | 165100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20231226 | 165000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20231226 | 164900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20231226 | 164800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20231226 | 164700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20231226 | 164600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20231226 | 164500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20231226 | 164400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20231226 | 164300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20231226 | 164200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20231226 | 164100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20231226 | 164000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20231226 | 163900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20231226 | 163800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20231226 | 163700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20231226 | 163600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20231226 | 163500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20231226 | 163400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20231226 | 163300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20231226 | 163200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20231226 | 163100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20231226 | 163000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20231226 | 162900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20231226 | 162800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 273 | 20231226 | 162700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20231226 | 162600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20231226 | 162500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20231226 | 162400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20231226 | 162300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20231226 | 162200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20231226 | 162100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20231226 | 162000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20231226 | 161900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20231226 | 161800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20231226 | 161700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20231226 | 161600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20231226 | 161500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20231226 | 161400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20231226 | 161300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20231226 | 161200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20231226 | 161100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20231226 | 161000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20231226 | 160900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20231226 | 160800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20231226 | 160700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20231226 | 160600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20231226 | 160500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20231226 | 160400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20231226 | 160300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20231226 | 160200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20231226 | 160100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20231226 | 160000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20231226 | 155900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20231226 | 155800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 303 | 20231226 | 155700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20231226 | 155600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20231226 | 155500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20231226 | 155400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20231226 | 155300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20231226 | 155200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 309 | 20231226 | 155100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 310 | 20231226 | 155000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 311 | 20231226 | 154900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 312 | 20231226 | 154800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 313 | 20231226 | 154700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 314 | 20231226 | 154600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 315 | 20231226 | 154500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20231226 | 154400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 317 | 20231226 | 154300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 318 | 20231226 | 154200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 319 | 20231226 | 154100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 320 | 20231226 | 154000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20231226 | 153900 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 322 | 20231226 | 153800 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 323 | 20231226 | 153700 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 324 | 20231226 | 153600 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 325 | 20231226 | 153500 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 326 | 20231226 | 153400 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 327 | 20231226 | 153300 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 328 | 20231226 | 153200 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 329 | 20231226 | 153100 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 330 | 20231226 | 153000 | 9528458730 | 6290 | 6290 | 6290 | 6290 | 34620 |
| 331 | 20231226 | 152900 | 9310698930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 332 | 20231226 | 152800 | 9310698930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 333 | 20231226 | 152700 | 9310698930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 334 | 20231226 | 152600 | 9310698930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 335 | 20231226 | 152500 | 9310698930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 336 | 20231226 | 152400 | 9310698930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 337 | 20231226 | 152300 | 9310698930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 338 | 20231226 | 152200 | 9310698930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 339 | 20231226 | 152100 | 9310698930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 340 | 20231226 | 152000 | 9310698930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 341 | 20231226 | 151900 | 9310698930 | 6310 | 6330 | 6330 | 6310 | 14389 |
| 342 | 20231226 | 151800 | 9219803820 | 6330 | 6330 | 6330 | 6320 | 693 |
| 343 | 20231226 | 151700 | 9215417610 | 6330 | 6330 | 6340 | 6320 | 4986 |
| 344 | 20231226 | 151600 | 9183866900 | 6330 | 6340 | 6340 | 6320 | 12684 |
| 345 | 20231226 | 151500 | 9103570360 | 6340 | 6360 | 6360 | 6340 | 18927 |
| 346 | 20231226 | 151400 | 8983405270 | 6350 | 6360 | 6360 | 6350 | 580 |
| 347 | 20231226 | 151300 | 8979716480 | 6370 | 6370 | 6370 | 6370 | 146 |
| 348 | 20231226 | 151200 | 8978786460 | 6380 | 6370 | 6380 | 6370 | 1011 |
| 349 | 20231226 | 151100 | 8972345990 | 6370 | 6380 | 6380 | 6360 | 4385 |
| 350 | 20231226 | 151000 | 8944452340 | 6370 | 6370 | 6380 | 6370 | 2063 |
| 351 | 20231226 | 150900 | 8931305510 | 6370 | 6370 | 6370 | 6370 | 142 |
| 352 | 20231226 | 150800 | 8930400970 | 6370 | 6370 | 6370 | 6370 | 397 |
| 353 | 20231226 | 150700 | 8927872080 | 6370 | 6380 | 6380 | 6370 | 2330 |
| 354 | 20231226 | 150600 | 8913014350 | 6380 | 6390 | 6390 | 6380 | 375 |
| 355 | 20231226 | 150500 | 8910621540 | 6390 | 6390 | 6390 | 6380 | 1526 |
| 356 | 20231226 | 150400 | 8900875990 | 6390 | 6390 | 6390 | 6390 | 2186 |
| 357 | 20231226 | 150300 | 8886907450 | 6400 | 6400 | 6400 | 6400 | 2002 |
| 358 | 20231226 | 150200 | 8874094650 | 6400 | 6390 | 6400 | 6390 | 311 |
| 359 | 20231226 | 150100 | 8872106350 | 6390 | 6380 | 6390 | 6380 | 380 |
| 360 | 20231226 | 150000 | 8869678200 | 6390 | 6390 | 6390 | 6380 | 444 |
| 361 | 20231226 | 145900 | 8866841050 | 6390 | 6390 | 6390 | 6380 | 434 |
| 362 | 20231226 | 145800 | 8864067800 | 6390 | 6380 | 6390 | 6380 | 3 |
| 363 | 20231226 | 145700 | 8864048640 | 6380 | 6390 | 6390 | 6380 | 384 |
| 364 | 20231226 | 145600 | 8861596700 | 6390 | 6390 | 6390 | 6390 | 234 |
| 365 | 20231226 | 145500 | 8860101440 | 6380 | 6380 | 6380 | 6380 | 145 |
| 366 | 20231226 | 145400 | 8859176340 | 6390 | 6380 | 6390 | 6380 | 518 |
| 367 | 20231226 | 145300 | 8855867120 | 6380 | 6390 | 6390 | 6380 | 224 |
| 368 | 20231226 | 145200 | 8854436260 | 6390 | 6390 | 6390 | 6380 | 1163 |
| 369 | 20231226 | 145100 | 8847014690 | 6390 | 6390 | 6390 | 6390 | 1988 |
| 370 | 20231226 | 145000 | 8834311370 | 6400 | 6410 | 6410 | 6400 | 1834 |
| 371 | 20231226 | 144900 | 8822573280 | 6410 | 6400 | 6410 | 6390 | 988 |
| 372 | 20231226 | 144800 | 8816249790 | 6400 | 6410 | 6410 | 6400 | 417 |
| 373 | 20231226 | 144700 | 8813579130 | 6400 | 6390 | 6400 | 6390 | 1993 |
| 374 | 20231226 | 144600 | 8800833440 | 6390 | 6390 | 6390 | 6380 | 180 |
| 375 | 20231226 | 144500 | 8799683450 | 6390 | 6390 | 6390 | 6390 | 55 |
| 376 | 20231226 | 144400 | 8799332000 | 6390 | 6380 | 6390 | 6380 | 44 |
| 377 | 20231226 | 144300 | 8799050980 | 6390 | 6390 | 6390 | 6390 | 1267 |
| 378 | 20231226 | 144200 | 8790954850 | 6390 | 6380 | 6390 | 6380 | 285 |
| 379 | 20231226 | 144100 | 8789134300 | 6370 | 6380 | 6390 | 6370 | 1037 |
| 380 | 20231226 | 144000 | 8782525990 | 6380 | 6380 | 6380 | 6380 | 0 |
| 381 | 20231226 | 143900 | 8782525990 | 6380 | 6380 | 6380 | 6370 | 873 |
| 382 | 20231226 | 143800 | 8776957260 | 6380 | 6370 | 6380 | 6370 | 890 |
| 383 | 20231226 | 143700 | 8771287280 | 6370 | 6370 | 6370 | 6370 | 101 |
| 384 | 20231226 | 143600 | 8770643910 | 6380 | 6370 | 6380 | 6370 | 777 |
| 385 | 20231226 | 143500 | 8765694220 | 6370 | 6360 | 6370 | 6360 | 671 |
| 386 | 20231226 | 143400 | 8761421470 | 6370 | 6370 | 6370 | 6370 | 674 |
| 387 | 20231226 | 143300 | 8757128090 | 6370 | 6370 | 6370 | 6370 | 170 |
| 388 | 20231226 | 143200 | 8756045190 | 6370 | 6370 | 6380 | 6370 | 811 |
| 389 | 20231226 | 143100 | 8750878930 | 6370 | 6370 | 6380 | 6360 | 420 |
| 390 | 20231226 | 143000 | 8748203270 | 6370 | 6380 | 6380 | 6370 | 2616 |
| 391 | 20231226 | 142900 | 8731539310 | 6380 | 6380 | 6380 | 6380 | 21 |
| 392 | 20231226 | 142800 | 8731405330 | 6370 | 6370 | 6380 | 6360 | 616 |
| 393 | 20231226 | 142700 | 8727479310 | 6370 | 6370 | 6370 | 6370 | 1688 |
| 394 | 20231226 | 142600 | 8716726750 | 6360 | 6360 | 6370 | 6360 | 120 |
| 395 | 20231226 | 142500 | 8715963360 | 6360 | 6370 | 6370 | 6360 | 899 |
| 396 | 20231226 | 142400 | 8710236740 | 6360 | 6360 | 6370 | 6360 | 306 |
| 397 | 20231226 | 142300 | 8708290130 | 6370 | 6360 | 6370 | 6360 | 972 |
| 398 | 20231226 | 142200 | 8702108020 | 6370 | 6360 | 6370 | 6360 | 293 |
| 399 | 20231226 | 142100 | 8700242010 | 6370 | 6370 | 6370 | 6370 | 690 |
| 400 | 20231226 | 142000 | 8695846710 | 6350 | 6360 | 6360 | 6350 | 2226 |
| 401 | 20231226 | 141900 | 8681690640 | 6360 | 6370 | 6370 | 6360 | 3587 |
| 402 | 20231226 | 141800 | 8658863750 | 6370 | 6380 | 6380 | 6370 | 2514 |
| 403 | 20231226 | 141700 | 8642843670 | 6380 | 6360 | 6380 | 6360 | 2026 |
| 404 | 20231226 | 141600 | 8629942420 | 6360 | 6380 | 6380 | 6360 | 1631 |
| 405 | 20231226 | 141500 | 8619553050 | 6380 | 6390 | 6390 | 6380 | 1312 |
| 406 | 20231226 | 141400 | 8611181990 | 6390 | 6390 | 6390 | 6380 | 232 |
| 407 | 20231226 | 141300 | 8609699570 | 6390 | 6390 | 6390 | 6390 | 11 |
| 408 | 20231226 | 141200 | 8609629280 | 6380 | 6380 | 6380 | 6370 | 341 |
| 409 | 20231226 | 141100 | 8607453710 | 6380 | 6380 | 6380 | 6380 | 276 |
| 410 | 20231226 | 141000 | 8605692830 | 6380 | 6380 | 6380 | 6370 | 833 |
| 411 | 20231226 | 140900 | 8600381680 | 6380 | 6380 | 6380 | 6370 | 1046 |
| 412 | 20231226 | 140800 | 8593712870 | 6380 | 6380 | 6380 | 6380 | 147 |
| 413 | 20231226 | 140700 | 8592775010 | 6380 | 6380 | 6380 | 6370 | 1118 |
| 414 | 20231226 | 140600 | 8585642370 | 6390 | 6390 | 6390 | 6370 | 121 |
| 415 | 20231226 | 140500 | 8584871200 | 6380 | 6390 | 6390 | 6380 | 1074 |
| 416 | 20231226 | 140400 | 8578018760 | 6390 | 6390 | 6390 | 6380 | 161 |
| 417 | 20231226 | 140300 | 8576990000 | 6390 | 6390 | 6390 | 6380 | 1067 |
| 418 | 20231226 | 140200 | 8570173840 | 6380 | 6390 | 6390 | 6380 | 1991 |
| 419 | 20231226 | 140100 | 8557456850 | 6390 | 6390 | 6400 | 6390 | 41 |
| 420 | 20231226 | 140000 | 8557194760 | 6400 | 6390 | 6400 | 6390 | 1156 |
| 421 | 20231226 | 135900 | 8549806090 | 6390 | 6400 | 6400 | 6380 | 705 |
| 422 | 20231226 | 135800 | 8545302540 | 6400 | 6380 | 6400 | 6380 | 438 |
| 423 | 20231226 | 135700 | 8542506910 | 6390 | 6390 | 6390 | 6390 | 725 |
| 424 | 20231226 | 135600 | 8537874160 | 6380 | 6370 | 6380 | 6370 | 39 |
| 425 | 20231226 | 135500 | 8537625450 | 6380 | 6390 | 6390 | 6380 | 604 |
| 426 | 20231226 | 135400 | 8533770610 | 6400 | 6400 | 6400 | 6400 | 19 |
| 427 | 20231226 | 135300 | 8533649010 | 6400 | 6390 | 6400 | 6390 | 505 |
| 428 | 20231226 | 135200 | 8530419640 | 6390 | 6400 | 6400 | 6380 | 520 |
| 429 | 20231226 | 135100 | 8527093250 | 6390 | 6380 | 6390 | 6380 | 21 |
| 430 | 20231226 | 135000 | 8526959070 | 6400 | 6400 | 6400 | 6360 | 1124 |
| 431 | 20231226 | 134900 | 8519803880 | 6400 | 6390 | 6400 | 6370 | 2434 |
| 432 | 20231226 | 134800 | 8504285170 | 6390 | 6390 | 6390 | 6390 | 579 |
| 433 | 20231226 | 134700 | 8500585360 | 6420 | 6390 | 6420 | 6390 | 1559 |
| 434 | 20231226 | 134600 | 8490592600 | 6400 | 6400 | 6400 | 6400 | 172 |
| 435 | 20231226 | 134500 | 8489491800 | 6400 | 6400 | 6400 | 6400 | 436 |
| 436 | 20231226 | 134400 | 8486701400 | 6400 | 6390 | 6400 | 6390 | 108 |
| 437 | 20231226 | 134300 | 8486010790 | 6380 | 6370 | 6380 | 6360 | 4355 |
| 438 | 20231226 | 134200 | 8458270230 | 6380 | 6400 | 6400 | 6380 | 3407 |
| 439 | 20231226 | 134100 | 8436512800 | 6390 | 6390 | 6390 | 6390 | 500 |
| 440 | 20231226 | 134000 | 8433317800 | 6390 | 6400 | 6410 | 6390 | 1996 |
| 441 | 20231226 | 133900 | 8420543570 | 6410 | 6420 | 6420 | 6410 | 693 |
| 442 | 20231226 | 133800 | 8416099940 | 6420 | 6410 | 6420 | 6410 | 243 |
| 443 | 20231226 | 133700 | 8414542300 | 6410 | 6410 | 6410 | 6410 | 19 |
| 444 | 20231226 | 133600 | 8414420510 | 6410 | 6400 | 6410 | 6400 | 260 |
| 445 | 20231226 | 133500 | 8412753920 | 6410 | 6410 | 6410 | 6410 | 456 |
| 446 | 20231226 | 133400 | 8409830960 | 6410 | 6410 | 6410 | 6410 | 565 |
| 447 | 20231226 | 133300 | 8406209310 | 6410 | 6420 | 6420 | 6410 | 281 |
| 448 | 20231226 | 133200 | 8404408070 | 6420 | 6420 | 6420 | 6420 | 273 |
| 449 | 20231226 | 133100 | 8402655410 | 6410 | 6420 | 6420 | 6410 | 1236 |
| 450 | 20231226 | 133000 | 8394728100 | 6420 | 6430 | 6430 | 6420 | 402 |
| 451 | 20231226 | 132900 | 8392145250 | 6420 | 6430 | 6430 | 6420 | 512 |
| 452 | 20231226 | 132800 | 8388856650 | 6430 | 6430 | 6430 | 6410 | 188 |
| 453 | 20231226 | 132700 | 8387649020 | 6430 | 6420 | 6430 | 6420 | 916 |
| 454 | 20231226 | 132600 | 8381768290 | 6420 | 6410 | 6420 | 6410 | 521 |
| 455 | 20231226 | 132500 | 8378428670 | 6410 | 6400 | 6410 | 6400 | 981 |
| 456 | 20231226 | 132400 | 8372140600 | 6410 | 6410 | 6420 | 6410 | 339 |
| 457 | 20231226 | 132300 | 8369967000 | 6410 | 6410 | 6410 | 6410 | 1281 |
| 458 | 20231226 | 132200 | 8361755790 | 6410 | 6420 | 6420 | 6410 | 195 |
| 459 | 20231226 | 132100 | 8360504120 | 6410 | 6410 | 6420 | 6410 | 639 |
| 460 | 20231226 | 132000 | 8356407650 | 6410 | 6400 | 6410 | 6400 | 1746 |
| 461 | 20231226 | 131900 | 8345226450 | 6400 | 6400 | 6400 | 6400 | 145 |
| 462 | 20231226 | 131800 | 8344298450 | 6410 | 6410 | 6410 | 6400 | 259 |
| 463 | 20231226 | 131700 | 8342639260 | 6410 | 6390 | 6410 | 6390 | 933 |
| 464 | 20231226 | 131600 | 8336668080 | 6400 | 6400 | 6400 | 6390 | 930 |
| 465 | 20231226 | 131500 | 8330717170 | 6400 | 6410 | 6410 | 6400 | 222 |
| 466 | 20231226 | 131400 | 8329294690 | 6410 | 6410 | 6420 | 6410 | 185 |
| 467 | 20231226 | 131300 | 8328108420 | 6420 | 6420 | 6420 | 6420 | 20 |
| 468 | 20231226 | 131200 | 8327980020 | 6400 | 6410 | 6420 | 6400 | 407 |
| 469 | 20231226 | 131100 | 8325372490 | 6410 | 6420 | 6420 | 6400 | 344 |
| 470 | 20231226 | 131000 | 8323167210 | 6420 | 6410 | 6420 | 6410 | 752 |
| 471 | 20231226 | 130900 | 8318346880 | 6420 | 6420 | 6420 | 6420 | 436 |
| 472 | 20231226 | 130800 | 8315547760 | 6420 | 6420 | 6420 | 6420 | 187 |
| 473 | 20231226 | 130700 | 8314347220 | 6420 | 6410 | 6420 | 6410 | 60 |
| 474 | 20231226 | 130600 | 8313962610 | 6410 | 6410 | 6410 | 6410 | 210 |
| 475 | 20231226 | 130500 | 8312616510 | 6410 | 6400 | 6410 | 6400 | 639 |
| 476 | 20231226 | 130400 | 8308522210 | 6400 | 6400 | 6400 | 6400 | 285 |
| 477 | 20231226 | 130300 | 8306698210 | 6390 | 6380 | 6400 | 6380 | 332 |
| 478 | 20231226 | 130200 | 8304577090 | 6370 | 6370 | 6370 | 6360 | 4367 |
| 479 | 20231226 | 130100 | 8276779300 | 6370 | 6380 | 6380 | 6360 | 6468 |
| 480 | 20231226 | 130000 | 8235630610 | 6380 | 6390 | 6390 | 6380 | 1912 |
| 481 | 20231226 | 125900 | 8223422950 | 6400 | 6410 | 6410 | 6400 | 1464 |
| 482 | 20231226 | 125800 | 8214053160 | 6410 | 6420 | 6420 | 6410 | 1764 |
| 483 | 20231226 | 125700 | 8202741560 | 6420 | 6420 | 6430 | 6420 | 596 |
| 484 | 20231226 | 125600 | 8198913840 | 6430 | 6430 | 6430 | 6410 | 325 |
| 485 | 20231226 | 125500 | 8196824130 | 6420 | 6430 | 6430 | 6420 | 1143 |
| 486 | 20231226 | 125400 | 8189486060 | 6420 | 6430 | 6430 | 6420 | 701 |
| 487 | 20231226 | 125300 | 8184983940 | 6410 | 6440 | 6440 | 6410 | 1353 |
| 488 | 20231226 | 125200 | 8176290530 | 6440 | 6450 | 6450 | 6440 | 1399 |
| 489 | 20231226 | 125100 | 8167269950 | 6460 | 6450 | 6460 | 6450 | 1524 |
| 490 | 20231226 | 125000 | 8157440060 | 6450 | 6450 | 6450 | 6440 | 455 |
| 491 | 20231226 | 124900 | 8154505410 | 6440 | 6450 | 6450 | 6440 | 1579 |
| 492 | 20231226 | 124800 | 8144325680 | 6440 | 6440 | 6450 | 6440 | 3866 |
| 493 | 20231226 | 124700 | 8119427080 | 6440 | 6430 | 6440 | 6430 | 1535 |
| 494 | 20231226 | 124600 | 8109551860 | 6430 | 6430 | 6440 | 6430 | 3805 |
| 495 | 20231226 | 124500 | 8085085210 | 6430 | 6420 | 6430 | 6420 | 4828 |
| 496 | 20231226 | 124400 | 8054076000 | 6410 | 6420 | 6420 | 6410 | 3483 |
| 497 | 20231226 | 124300 | 8031721140 | 6420 | 6420 | 6420 | 6420 | 256 |
| 498 | 20231226 | 124200 | 8030077620 | 6420 | 6410 | 6420 | 6410 | 1872 |
| 499 | 20231226 | 124100 | 8018066170 | 6420 | 6420 | 6420 | 6410 | 26 |
| 500 | 20231226 | 124000 | 8017899260 | 6420 | 6420 | 6420 | 6410 | 857 |
| 501 | 20231226 | 123900 | 8012402020 | 6420 | 6400 | 6420 | 6400 | 479 |
| 502 | 20231226 | 123800 | 8009329810 | 6410 | 6410 | 6410 | 6410 | 119 |
| 503 | 20231226 | 123700 | 8008567020 | 6400 | 6400 | 6410 | 6400 | 648 |
| 504 | 20231226 | 123600 | 8004414110 | 6410 | 6400 | 6410 | 6400 | 1022 |
| 505 | 20231226 | 123500 | 7997867400 | 6400 | 6400 | 6410 | 6400 | 1753 |
| 506 | 20231226 | 123400 | 7986647590 | 6400 | 6390 | 6400 | 6390 | 131 |
| 507 | 20231226 | 123300 | 7985809350 | 6400 | 6410 | 6410 | 6390 | 2602 |
| 508 | 20231226 | 123200 | 7969148180 | 6410 | 6410 | 6410 | 6410 | 183 |
| 509 | 20231226 | 123100 | 7967975150 | 6410 | 6410 | 6410 | 6410 | 136 |
| 510 | 20231226 | 123000 | 7967103390 | 6410 | 6410 | 6420 | 6410 | 389 |
| 511 | 20231226 | 122900 | 7964609180 | 6410 | 6410 | 6420 | 6410 | 1542 |
| 512 | 20231226 | 122800 | 7954723060 | 6410 | 6410 | 6410 | 6400 | 1166 |
| 513 | 20231226 | 122700 | 7947256480 | 6420 | 6410 | 6420 | 6400 | 5539 |
| 514 | 20231226 | 122600 | 7911739950 | 6420 | 6410 | 6420 | 6410 | 1727 |
| 515 | 20231226 | 122500 | 7900658730 | 6410 | 6410 | 6410 | 6410 | 162 |
| 516 | 20231226 | 122400 | 7899620310 | 6400 | 6410 | 6420 | 6400 | 381 |
| 517 | 20231226 | 122300 | 7897178520 | 6400 | 6410 | 6410 | 6400 | 988 |
| 518 | 20231226 | 122200 | 7890847900 | 6420 | 6410 | 6420 | 6400 | 8139 |
| 519 | 20231226 | 122100 | 7838671080 | 6410 | 6400 | 6410 | 6400 | 2511 |
| 520 | 20231226 | 122000 | 7822596820 | 6400 | 6400 | 6400 | 6390 | 407 |
| 521 | 20231226 | 121900 | 7819996020 | 6400 | 6390 | 6400 | 6390 | 891 |
| 522 | 20231226 | 121800 | 7814296970 | 6390 | 6390 | 6390 | 6390 | 2606 |
| 523 | 20231226 | 121700 | 7797644630 | 6390 | 6380 | 6390 | 6380 | 2 |
| 524 | 20231226 | 121600 | 7797631860 | 6390 | 6390 | 6390 | 6390 | 152 |
| 525 | 20231226 | 121500 | 7796660580 | 6390 | 6390 | 6390 | 6390 | 1753 |
| 526 | 20231226 | 121400 | 7785458910 | 6390 | 6380 | 6390 | 6380 | 1459 |
| 527 | 20231226 | 121300 | 7776149900 | 6380 | 6390 | 6390 | 6380 | 170 |
| 528 | 20231226 | 121200 | 7775064860 | 6390 | 6390 | 6390 | 6380 | 177 |
| 529 | 20231226 | 121100 | 7773933840 | 6380 | 6380 | 6380 | 6380 | 330 |
| 530 | 20231226 | 121000 | 7771828440 | 6370 | 6370 | 6370 | 6370 | 1500 |
| 531 | 20231226 | 120900 | 7762273440 | 6380 | 6380 | 6380 | 6380 | 248 |
| 532 | 20231226 | 120800 | 7760691200 | 6380 | 6380 | 6380 | 6370 | 547 |
| 533 | 20231226 | 120700 | 7757205350 | 6370 | 6380 | 6380 | 6370 | 1878 |
| 534 | 20231226 | 120600 | 7745229540 | 6390 | 6390 | 6390 | 6390 | 124 |
| 535 | 20231226 | 120500 | 7744437180 | 6390 | 6380 | 6390 | 6380 | 255 |
| 536 | 20231226 | 120400 | 7742808730 | 6390 | 6390 | 6390 | 6380 | 623 |
| 537 | 20231226 | 120300 | 7738828660 | 6390 | 6390 | 6390 | 6380 | 379 |
| 538 | 20231226 | 120200 | 7736410400 | 6380 | 6380 | 6380 | 6380 | 175 |
| 539 | 20231226 | 120100 | 7735293900 | 6390 | 6380 | 6390 | 6370 | 704 |
| 540 | 20231226 | 120000 | 7730802070 | 6380 | 6380 | 6390 | 6380 | 851 |
| 541 | 20231226 | 115900 | 7725371800 | 6380 | 6380 | 6380 | 6380 | 426 |
| 542 | 20231226 | 115800 | 7722653920 | 6390 | 6400 | 6400 | 6390 | 432 |
| 543 | 20231226 | 115700 | 7719890870 | 6390 | 6390 | 6390 | 6390 | 436 |
| 544 | 20231226 | 115600 | 7717104830 | 6390 | 6390 | 6390 | 6390 | 321 |
| 545 | 20231226 | 115500 | 7715053640 | 6400 | 6400 | 6400 | 6400 | 23 |
| 546 | 20231226 | 115400 | 7714906440 | 6400 | 6390 | 6400 | 6380 | 1656 |
| 547 | 20231226 | 115300 | 7704323310 | 6400 | 6400 | 6400 | 6390 | 1052 |
| 548 | 20231226 | 115200 | 7697590550 | 6400 | 6400 | 6400 | 6400 | 990 |
| 549 | 20231226 | 115100 | 7691254550 | 6400 | 6390 | 6400 | 6390 | 1598 |
| 550 | 20231226 | 115000 | 7681027480 | 6390 | 6400 | 6400 | 6390 | 606 |
| 551 | 20231226 | 114900 | 7677149190 | 6400 | 6390 | 6400 | 6390 | 717 |
| 552 | 20231226 | 114800 | 7672566860 | 6400 | 6400 | 6400 | 6400 | 1 |
| 553 | 20231226 | 114700 | 7672560460 | 6390 | 6390 | 6390 | 6390 | 155 |
| 554 | 20231226 | 114600 | 7671570010 | 6390 | 6390 | 6390 | 6390 | 818 |
| 555 | 20231226 | 114500 | 7666342990 | 6400 | 6400 | 6400 | 6390 | 233 |
| 556 | 20231226 | 114400 | 7664851850 | 6390 | 6390 | 6400 | 6390 | 546 |
| 557 | 20231226 | 114300 | 7661361040 | 6390 | 6390 | 6390 | 6390 | 29 |
| 558 | 20231226 | 114200 | 7661175730 | 6390 | 6390 | 6390 | 6390 | 436 |
| 559 | 20231226 | 114100 | 7658389690 | 6390 | 6380 | 6390 | 6350 | 2837 |
| 560 | 20231226 | 114000 | 7640278940 | 6380 | 6380 | 6380 | 6380 | 158 |
| 561 | 20231226 | 113900 | 7639270900 | 6380 | 6360 | 6380 | 6360 | 4 |
| 562 | 20231226 | 113800 | 7639245440 | 6350 | 6380 | 6380 | 6350 | 1584 |
| 563 | 20231226 | 113700 | 7629162340 | 6390 | 6390 | 6390 | 6390 | 205 |
| 564 | 20231226 | 113600 | 7627852390 | 6390 | 6390 | 6390 | 6380 | 420 |
| 565 | 20231226 | 113500 | 7625170440 | 6390 | 6380 | 6390 | 6380 | 350 |
| 566 | 20231226 | 113400 | 7622936940 | 6390 | 6390 | 6390 | 6380 | 714 |
| 567 | 20231226 | 113300 | 7618379800 | 6390 | 6390 | 6390 | 6380 | 1149 |
| 568 | 20231226 | 113200 | 7611041030 | 6390 | 6390 | 6390 | 6390 | 152 |
| 569 | 20231226 | 113100 | 7610069750 | 6390 | 6390 | 6390 | 6390 | 455 |
| 570 | 20231226 | 113000 | 7607162300 | 6390 | 6380 | 6390 | 6380 | 486 |
| 571 | 20231226 | 112900 | 7604057760 | 6380 | 6390 | 6390 | 6380 | 541 |
| 572 | 20231226 | 112800 | 7600603810 | 6390 | 6370 | 6390 | 6370 | 3141 |
| 573 | 20231226 | 112700 | 7580536750 | 6380 | 6380 | 6390 | 6380 | 583 |
| 574 | 20231226 | 112600 | 7576816280 | 6380 | 6370 | 6380 | 6370 | 993 |
| 575 | 20231226 | 112500 | 7570481200 | 6370 | 6380 | 6380 | 6370 | 138 |
| 576 | 20231226 | 112400 | 7569600770 | 6380 | 6380 | 6380 | 6360 | 471 |
| 577 | 20231226 | 112300 | 7566596190 | 6380 | 6390 | 6390 | 6380 | 151 |
| 578 | 20231226 | 112200 | 7565631320 | 6380 | 6370 | 6380 | 6330 | 4262 |
| 579 | 20231226 | 112100 | 7538542030 | 6380 | 6370 | 6380 | 6370 | 353 |
| 580 | 20231226 | 112000 | 7536292890 | 6370 | 6390 | 6390 | 6370 | 561 |
| 581 | 20231226 | 111900 | 7532718680 | 6390 | 6390 | 6390 | 6380 | 1140 |
| 582 | 20231226 | 111800 | 7525443000 | 6390 | 6390 | 6390 | 6390 | 227 |
| 583 | 20231226 | 111700 | 7523992470 | 6390 | 6380 | 6390 | 6380 | 7024 |
| 584 | 20231226 | 111600 | 7479138090 | 6380 | 6370 | 6380 | 6370 | 257 |
| 585 | 20231226 | 111500 | 7477499430 | 6370 | 6380 | 6380 | 6370 | 300 |
| 586 | 20231226 | 111400 | 7475588420 | 6380 | 6370 | 6380 | 6370 | 77 |
| 587 | 20231226 | 111300 | 7475097270 | 6370 | 6380 | 6380 | 6370 | 870 |
| 588 | 20231226 | 111200 | 7469546970 | 6380 | 6370 | 6380 | 6370 | 1374 |
| 589 | 20231226 | 111100 | 7460786720 | 6370 | 6370 | 6370 | 6370 | 92 |
| 590 | 20231226 | 111000 | 7460200680 | 6360 | 6360 | 6360 | 6360 | 373 |
| 591 | 20231226 | 110900 | 7457828400 | 6360 | 6360 | 6360 | 6360 | 169 |
| 592 | 20231226 | 110800 | 7456753560 | 6360 | 6360 | 6360 | 6360 | 21 |
| 593 | 20231226 | 110700 | 7456620000 | 6360 | 6350 | 6360 | 6350 | 435 |
| 594 | 20231226 | 110600 | 7453857350 | 6360 | 6370 | 6370 | 6360 | 498 |
| 595 | 20231226 | 110500 | 7450685100 | 6370 | 6360 | 6370 | 6360 | 1752 |
| 596 | 20231226 | 110400 | 7439538930 | 6340 | 6360 | 6360 | 6340 | 350 |
| 597 | 20231226 | 110300 | 7437316060 | 6360 | 6360 | 6360 | 6360 | 60 |
| 598 | 20231226 | 110200 | 7436934460 | 6370 | 6350 | 6370 | 6330 | 996 |
| 599 | 20231226 | 110100 | 7430606320 | 6350 | 6350 | 6350 | 6350 | 42 |
| 600 | 20231226 | 110000 | 7430339620 | 6350 | 6360 | 6360 | 6350 | 141 |
| 601 | 20231226 | 105900 | 7429443830 | 6360 | 6350 | 6360 | 6350 | 369 |
| 602 | 20231226 | 105800 | 7427100470 | 6350 | 6330 | 6350 | 6320 | 694 |
| 603 | 20231226 | 105700 | 7422707330 | 6320 | 6350 | 6350 | 6320 | 7013 |
| 604 | 20231226 | 105600 | 7378350960 | 6350 | 6350 | 6350 | 6340 | 547 |
| 605 | 20231226 | 105500 | 7374877560 | 6350 | 6350 | 6350 | 6350 | 269 |
| 606 | 20231226 | 105400 | 7373169410 | 6350 | 6340 | 6370 | 6340 | 292 |
| 607 | 20231226 | 105300 | 7371315490 | 6350 | 6340 | 6350 | 6340 | 2069 |
| 608 | 20231226 | 105200 | 7358197360 | 6340 | 6360 | 6360 | 6340 | 3046 |
| 609 | 20231226 | 105100 | 7338873300 | 6370 | 6370 | 6370 | 6370 | 613 |
| 610 | 20231226 | 105000 | 7334968490 | 6370 | 6370 | 6370 | 6370 | 291 |
| 611 | 20231226 | 104900 | 7333114820 | 6360 | 6370 | 6370 | 6360 | 471 |
| 612 | 20231226 | 104800 | 7330115740 | 6360 | 6370 | 6370 | 6360 | 609 |
| 613 | 20231226 | 104700 | 7326236420 | 6360 | 6360 | 6360 | 6360 | 182 |
| 614 | 20231226 | 104600 | 7325078900 | 6360 | 6370 | 6370 | 6360 | 45 |
| 615 | 20231226 | 104500 | 7324792690 | 6350 | 6370 | 6370 | 6350 | 1272 |
| 616 | 20231226 | 104400 | 7316710310 | 6370 | 6360 | 6370 | 6350 | 343 |
| 617 | 20231226 | 104300 | 7314528780 | 6350 | 6370 | 6370 | 6350 | 366 |
| 618 | 20231226 | 104200 | 7312202930 | 6370 | 6380 | 6380 | 6370 | 70 |
| 619 | 20231226 | 104100 | 7311756830 | 6370 | 6370 | 6370 | 6370 | 2687 |
| 620 | 20231226 | 104000 | 7294640640 | 6370 | 6350 | 6370 | 6350 | 328 |
| 621 | 20231226 | 103900 | 7292557300 | 6350 | 6360 | 6370 | 6350 | 203 |
| 622 | 20231226 | 103800 | 7291266600 | 6360 | 6360 | 6370 | 6360 | 1233 |
| 623 | 20231226 | 103700 | 7283424630 | 6370 | 6350 | 6370 | 6350 | 287 |
| 624 | 20231226 | 103600 | 7281601200 | 6340 | 6370 | 6370 | 6340 | 970 |
| 625 | 20231226 | 103500 | 7275439750 | 6350 | 6370 | 6370 | 6350 | 71 |
| 626 | 20231226 | 103400 | 7274988860 | 6370 | 6360 | 6370 | 6360 | 1216 |
| 627 | 20231226 | 103300 | 7267250180 | 6350 | 6350 | 6350 | 6340 | 474 |
| 628 | 20231226 | 103200 | 7264240400 | 6340 | 6350 | 6350 | 6340 | 123 |
| 629 | 20231226 | 103100 | 7263459860 | 6360 | 6360 | 6360 | 6320 | 2833 |
| 630 | 20231226 | 103000 | 7245527060 | 6360 | 6340 | 6360 | 6340 | 438 |
| 631 | 20231226 | 102900 | 7242744420 | 6340 | 6350 | 6350 | 6330 | 3831 |
| 632 | 20231226 | 102800 | 7218484100 | 6360 | 6360 | 6370 | 6350 | 1311 |
| 633 | 20231226 | 102700 | 7210148280 | 6360 | 6360 | 6360 | 6350 | 1675 |
| 634 | 20231226 | 102600 | 7199509140 | 6360 | 6370 | 6370 | 6360 | 7600 |
| 635 | 20231226 | 102500 | 7151168110 | 6370 | 6370 | 6370 | 6360 | 3559 |
| 636 | 20231226 | 102400 | 7128519520 | 6370 | 6370 | 6370 | 6370 | 2336 |
| 637 | 20231226 | 102300 | 7113639200 | 6380 | 6370 | 6380 | 6370 | 1090 |
| 638 | 20231226 | 102200 | 7106690960 | 6370 | 6380 | 6380 | 6360 | 1793 |
| 639 | 20231226 | 102100 | 7095270440 | 6370 | 6370 | 6370 | 6360 | 3689 |
| 640 | 20231226 | 102000 | 7071772510 | 6370 | 6370 | 6370 | 6360 | 797 |
| 641 | 20231226 | 101900 | 7066695820 | 6360 | 6360 | 6370 | 6360 | 3804 |
| 642 | 20231226 | 101800 | 7042489620 | 6360 | 6360 | 6360 | 6350 | 691 |
| 643 | 20231226 | 101700 | 7038096010 | 6340 | 6350 | 6360 | 6340 | 2509 |
| 644 | 20231226 | 101600 | 7022172440 | 6350 | 6350 | 6360 | 6340 | 5553 |
| 645 | 20231226 | 101500 | 6986913120 | 6360 | 6340 | 6360 | 6340 | 2567 |
| 646 | 20231226 | 101400 | 6970625280 | 6340 | 6330 | 6340 | 6320 | 1971 |
| 647 | 20231226 | 101300 | 6958134620 | 6330 | 6330 | 6340 | 6320 | 716 |
| 648 | 20231226 | 101200 | 6953603510 | 6330 | 6320 | 6340 | 6320 | 2728 |
| 649 | 20231226 | 101100 | 6936331520 | 6320 | 6320 | 6330 | 6320 | 2747 |
| 650 | 20231226 | 101000 | 6918969820 | 6320 | 6330 | 6330 | 6320 | 999 |
| 651 | 20231226 | 100900 | 6912651150 | 6340 | 6320 | 6340 | 6320 | 2807 |
| 652 | 20231226 | 100800 | 6894907430 | 6320 | 6310 | 6320 | 6310 | 1688 |
| 653 | 20231226 | 100700 | 6884254330 | 6320 | 6320 | 6320 | 6310 | 1466 |
| 654 | 20231226 | 100600 | 6874993030 | 6320 | 6300 | 6330 | 6300 | 2856 |
| 655 | 20231226 | 100500 | 6856950950 | 6300 | 6300 | 6320 | 6290 | 5470 |
| 656 | 20231226 | 100400 | 6822476760 | 6300 | 6290 | 6310 | 6290 | 3303 |
| 657 | 20231226 | 100300 | 6801683210 | 6290 | 6290 | 6320 | 6270 | 12849 |
| 658 | 20231226 | 100200 | 6720740890 | 6290 | 6230 | 6290 | 6230 | 18286 |
| 659 | 20231226 | 100100 | 6606375900 | 6230 | 6380 | 6380 | 6210 | 106462 |
| 660 | 20231226 | 100000 | 5936848360 | 6380 | 6410 | 6420 | 6380 | 7703 |
| 661 | 20231226 | 095900 | 5887596240 | 6410 | 6410 | 6420 | 6400 | 3055 |
| 662 | 20231226 | 095800 | 5868023840 | 6410 | 6410 | 6420 | 6410 | 871 |
| 663 | 20231226 | 095700 | 5862440520 | 6420 | 6410 | 6430 | 6410 | 2383 |
| 664 | 20231226 | 095600 | 5847152300 | 6410 | 6420 | 6420 | 6410 | 228 |
| 665 | 20231226 | 095500 | 5845688790 | 6410 | 6420 | 6420 | 6410 | 1717 |
| 666 | 20231226 | 095400 | 5834671780 | 6420 | 6410 | 6420 | 6410 | 1126 |
| 667 | 20231226 | 095300 | 5827449460 | 6410 | 6420 | 6420 | 6410 | 309 |
| 668 | 20231226 | 095200 | 5825466180 | 6420 | 6420 | 6420 | 6400 | 700 |
| 669 | 20231226 | 095100 | 5820976980 | 6420 | 6420 | 6420 | 6400 | 2550 |
| 670 | 20231226 | 095000 | 5804648950 | 6420 | 6400 | 6420 | 6400 | 2268 |
| 671 | 20231226 | 094900 | 5790111090 | 6410 | 6410 | 6410 | 6400 | 1595 |
| 672 | 20231226 | 094800 | 5779894770 | 6420 | 6400 | 6420 | 6400 | 226 |
| 673 | 20231226 | 094700 | 5778446770 | 6400 | 6420 | 6430 | 6400 | 2125 |
| 674 | 20231226 | 094600 | 5764833960 | 6420 | 6430 | 6430 | 6410 | 1537 |
| 675 | 20231226 | 094500 | 5754973810 | 6420 | 6430 | 6440 | 6420 | 5033 |
| 676 | 20231226 | 094400 | 5722626630 | 6430 | 6400 | 6430 | 6400 | 507 |
| 677 | 20231226 | 094300 | 5719379400 | 6390 | 6380 | 6390 | 6380 | 1927 |
| 678 | 20231226 | 094200 | 5707071900 | 6370 | 6380 | 6390 | 6370 | 3106 |
| 679 | 20231226 | 094100 | 5687279230 | 6370 | 6370 | 6380 | 6370 | 1792 |
| 680 | 20231226 | 094000 | 5675857270 | 6380 | 6390 | 6390 | 6380 | 2783 |
| 681 | 20231226 | 093900 | 5658096490 | 6380 | 6380 | 6400 | 6380 | 7367 |
| 682 | 20231226 | 093800 | 5611033700 | 6380 | 6370 | 6380 | 6370 | 6487 |
| 683 | 20231226 | 093700 | 5569678510 | 6380 | 6390 | 6400 | 6370 | 7530 |
| 684 | 20231226 | 093600 | 5521621450 | 6400 | 6400 | 6400 | 6380 | 13314 |
| 685 | 20231226 | 093500 | 5436513740 | 6410 | 6440 | 6440 | 6410 | 5793 |
| 686 | 20231226 | 093400 | 5399329420 | 6440 | 6430 | 6440 | 6430 | 1128 |
| 687 | 20231226 | 093300 | 5392071820 | 6430 | 6450 | 6450 | 6430 | 7313 |
| 688 | 20231226 | 093200 | 5345022690 | 6440 | 6440 | 6450 | 6430 | 2002 |
| 689 | 20231226 | 093100 | 5332120210 | 6440 | 6440 | 6440 | 6430 | 1885 |
| 690 | 20231226 | 093000 | 5319983790 | 6440 | 6440 | 6440 | 6430 | 2884 |
| 691 | 20231226 | 092900 | 5301431500 | 6440 | 6440 | 6460 | 6430 | 5198 |
| 692 | 20231226 | 092800 | 5267967850 | 6440 | 6430 | 6450 | 6430 | 5791 |
| 693 | 20231226 | 092700 | 5230683130 | 6450 | 6440 | 6460 | 6430 | 7705 |
| 694 | 20231226 | 092600 | 5181031670 | 6440 | 6390 | 6440 | 6380 | 20178 |
| 695 | 20231226 | 092500 | 5051770450 | 6400 | 6440 | 6440 | 6330 | 36387 |
| 696 | 20231226 | 092400 | 4819810500 | 6430 | 6500 | 6500 | 6420 | 23697 |
| 697 | 20231226 | 092300 | 4667089520 | 6480 | 6470 | 6500 | 6450 | 12059 |
| 698 | 20231226 | 092200 | 4589080940 | 6470 | 6520 | 6520 | 6450 | 37600 |
| 699 | 20231226 | 092100 | 4345404630 | 6510 | 6510 | 6510 | 6500 | 7960 |
| 700 | 20231226 | 092000 | 4293598430 | 6530 | 6550 | 6560 | 6500 | 14736 |
| 701 | 20231226 | 091900 | 4197388790 | 6550 | 6530 | 6550 | 6520 | 4702 |
| 702 | 20231226 | 091800 | 4166694450 | 6530 | 6560 | 6570 | 6530 | 4298 |
| 703 | 20231226 | 091700 | 4138534930 | 6570 | 6570 | 6580 | 6520 | 7473 |
| 704 | 20231226 | 091600 | 4089648340 | 6580 | 6550 | 6580 | 6550 | 7196 |
| 705 | 20231226 | 091500 | 4042383720 | 6550 | 6530 | 6550 | 6510 | 17021 |
| 706 | 20231226 | 091400 | 3931310640 | 6530 | 6560 | 6560 | 6530 | 4773 |
| 707 | 20231226 | 091300 | 3900108780 | 6570 | 6580 | 6580 | 6530 | 22221 |
| 708 | 20231226 | 091200 | 3754578560 | 6580 | 6570 | 6590 | 6570 | 16334 |
| 709 | 20231226 | 091100 | 3647147140 | 6570 | 6610 | 6610 | 6570 | 8688 |
| 710 | 20231226 | 091000 | 3589912390 | 6600 | 6650 | 6650 | 6600 | 16471 |
| 711 | 20231226 | 090900 | 3480816680 | 6640 | 6580 | 6640 | 6580 | 14076 |
| 712 | 20231226 | 090800 | 3387806450 | 6580 | 6560 | 6580 | 6550 | 6344 |
| 713 | 20231226 | 090700 | 3346130090 | 6560 | 6570 | 6600 | 6540 | 21458 |
| 714 | 20231226 | 090600 | 3205264680 | 6560 | 6670 | 6680 | 6540 | 70526 |
| 715 | 20231226 | 090500 | 2738675130 | 6680 | 6610 | 6680 | 6600 | 47093 |
| 716 | 20231226 | 090400 | 2426175540 | 6610 | 6660 | 6660 | 6600 | 47622 |
| 717 | 20231226 | 090300 | 2110686560 | 6660 | 6700 | 6710 | 6650 | 68695 |
| 718 | 20231226 | 090200 | 1651865380 | 6690 | 6600 | 6780 | 6570 | 195658 |
| 719 | 20231226 | 090100 | 338775250 | 6600 | 6510 | 6600 | 6500 | 33934 |
| 720 | 20231226 | 090000 | 116400580 | 6500 | 6430 | 6500 | 6430 | 17309 |