37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 3 | 20250207 | 211100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20250207 | 211000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20250207 | 210900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20250207 | 210800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20250207 | 210700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20250207 | 210600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20250207 | 210500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20250207 | 210400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20250207 | 210300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20250207 | 210200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20250207 | 210100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20250207 | 210000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20250207 | 205900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20250207 | 205800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20250207 | 205700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20250207 | 205600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20250207 | 205500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20250207 | 205400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20250207 | 205300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20250207 | 205200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20250207 | 205100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20250207 | 205000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20250207 | 204900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20250207 | 204800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20250207 | 204700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20250207 | 204600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20250207 | 204500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20250207 | 204400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20250207 | 204300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20250207 | 204200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 33 | 20250207 | 204100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20250207 | 204000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20250207 | 203900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20250207 | 203800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20250207 | 203700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20250207 | 203600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20250207 | 203500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20250207 | 203400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20250207 | 203300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20250207 | 203200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20250207 | 203100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20250207 | 203000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20250207 | 202900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20250207 | 202800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20250207 | 202700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20250207 | 202600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20250207 | 202500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20250207 | 202400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20250207 | 202300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20250207 | 202200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20250207 | 202100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20250207 | 202000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20250207 | 201900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20250207 | 201800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20250207 | 201700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20250207 | 201600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20250207 | 201500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20250207 | 201400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20250207 | 201300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20250207 | 201200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 63 | 20250207 | 201100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20250207 | 201000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20250207 | 200900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20250207 | 200800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20250207 | 200700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20250207 | 200600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20250207 | 200500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20250207 | 200400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20250207 | 200300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20250207 | 200200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20250207 | 200100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20250207 | 200000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20250207 | 195900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20250207 | 195800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20250207 | 195700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20250207 | 195600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20250207 | 195500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20250207 | 195400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20250207 | 195300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20250207 | 195200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20250207 | 195100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20250207 | 195000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20250207 | 194900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20250207 | 194800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20250207 | 194700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20250207 | 194600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20250207 | 194500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20250207 | 194400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20250207 | 194300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20250207 | 194200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 93 | 20250207 | 194100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20250207 | 194000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20250207 | 193900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20250207 | 193800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20250207 | 193700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20250207 | 193600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20250207 | 193500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20250207 | 193400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20250207 | 193300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20250207 | 193200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20250207 | 193100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20250207 | 193000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20250207 | 192900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20250207 | 192800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20250207 | 192700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20250207 | 192600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20250207 | 192500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20250207 | 192400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20250207 | 192300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20250207 | 192200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20250207 | 192100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20250207 | 192000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20250207 | 191900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20250207 | 191800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20250207 | 191700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20250207 | 191600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20250207 | 191500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20250207 | 191400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20250207 | 191300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20250207 | 191200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 123 | 20250207 | 191100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20250207 | 191000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20250207 | 190900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20250207 | 190800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20250207 | 190700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20250207 | 190600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20250207 | 190500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20250207 | 190400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20250207 | 190300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20250207 | 190200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20250207 | 190100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20250207 | 190000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20250207 | 185900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20250207 | 185800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20250207 | 185700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20250207 | 185600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20250207 | 185500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20250207 | 185400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20250207 | 185300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20250207 | 185200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20250207 | 185100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20250207 | 185000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20250207 | 184900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20250207 | 184800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20250207 | 184700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20250207 | 184600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20250207 | 184500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20250207 | 184400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20250207 | 184300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20250207 | 184200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 153 | 20250207 | 184100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20250207 | 184000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20250207 | 183900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20250207 | 183800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20250207 | 183700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20250207 | 183600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20250207 | 183500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20250207 | 183400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20250207 | 183300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20250207 | 183200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20250207 | 183100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20250207 | 183000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20250207 | 182900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20250207 | 182800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20250207 | 182700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20250207 | 182600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20250207 | 182500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20250207 | 182400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20250207 | 182300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20250207 | 182200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20250207 | 182100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20250207 | 182000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20250207 | 181900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20250207 | 181800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20250207 | 181700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20250207 | 181600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20250207 | 181500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20250207 | 181400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20250207 | 181300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20250207 | 181200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 183 | 20250207 | 181100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20250207 | 181000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20250207 | 180900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20250207 | 180800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20250207 | 180700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20250207 | 180600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20250207 | 180500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20250207 | 180400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20250207 | 180300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20250207 | 180200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20250207 | 180100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20250207 | 180000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20250207 | 175900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20250207 | 175800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20250207 | 175700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20250207 | 175600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20250207 | 175500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20250207 | 175400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20250207 | 175300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20250207 | 175200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20250207 | 175100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20250207 | 175000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20250207 | 174900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20250207 | 174800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20250207 | 174700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20250207 | 174600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20250207 | 174500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20250207 | 174400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20250207 | 174300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20250207 | 174200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 213 | 20250207 | 174100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20250207 | 174000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20250207 | 173900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20250207 | 173800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20250207 | 173700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20250207 | 173600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20250207 | 173500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20250207 | 173400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20250207 | 173300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20250207 | 173200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20250207 | 173100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20250207 | 173000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20250207 | 172900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20250207 | 172800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20250207 | 172700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20250207 | 172600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20250207 | 172500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20250207 | 172400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20250207 | 172300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20250207 | 172200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20250207 | 172100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20250207 | 172000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20250207 | 171900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20250207 | 171800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20250207 | 171700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20250207 | 171600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20250207 | 171500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20250207 | 171400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20250207 | 171300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20250207 | 171200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 243 | 20250207 | 171100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20250207 | 171000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20250207 | 170900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20250207 | 170800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20250207 | 170700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20250207 | 170600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20250207 | 170500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20250207 | 170400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20250207 | 170300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20250207 | 170200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20250207 | 170100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20250207 | 170000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20250207 | 165900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20250207 | 165800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20250207 | 165700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20250207 | 165600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20250207 | 165500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20250207 | 165400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20250207 | 165300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20250207 | 165200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20250207 | 165100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20250207 | 165000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20250207 | 164900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20250207 | 164800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20250207 | 164700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20250207 | 164600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20250207 | 164500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20250207 | 164400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20250207 | 164300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20250207 | 164200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 273 | 20250207 | 164100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20250207 | 164000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20250207 | 163900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20250207 | 163800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20250207 | 163700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20250207 | 163600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20250207 | 163500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20250207 | 163400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20250207 | 163300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20250207 | 163200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20250207 | 163100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20250207 | 163000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20250207 | 162900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20250207 | 162800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20250207 | 162700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20250207 | 162600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20250207 | 162500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20250207 | 162400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20250207 | 162300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20250207 | 162200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20250207 | 162100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20250207 | 162000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20250207 | 161900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20250207 | 161800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20250207 | 161700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20250207 | 161600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20250207 | 161500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20250207 | 161400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20250207 | 161300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20250207 | 161200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 303 | 20250207 | 161100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20250207 | 161000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20250207 | 160900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20250207 | 160800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20250207 | 160700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20250207 | 160600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20250207 | 160500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20250207 | 160400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20250207 | 160300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20250207 | 160200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20250207 | 160100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20250207 | 160000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20250207 | 155900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20250207 | 155800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20250207 | 155700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20250207 | 155600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20250207 | 155500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20250207 | 155400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20250207 | 155300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20250207 | 155200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20250207 | 155100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20250207 | 155000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20250207 | 154900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20250207 | 154800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20250207 | 154700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20250207 | 154600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20250207 | 154500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20250207 | 154400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20250207 | 154300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20250207 | 154200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 333 | 20250207 | 154100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20250207 | 154000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20250207 | 153900 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20250207 | 153800 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20250207 | 153700 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20250207 | 153600 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20250207 | 153500 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20250207 | 153400 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20250207 | 153300 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20250207 | 153200 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20250207 | 153100 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20250207 | 153000 | 15025482970 | 5600 | 5600 | 5600 | 5600 | 16601 |
| 345 | 20250207 | 152900 | 14932517370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 346 | 20250207 | 152800 | 14932517370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 347 | 20250207 | 152700 | 14932517370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 348 | 20250207 | 152600 | 14932517370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 349 | 20250207 | 152500 | 14932517370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 350 | 20250207 | 152400 | 14932517370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 351 | 20250207 | 152300 | 14932517370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 352 | 20250207 | 152200 | 14932517370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 353 | 20250207 | 152100 | 14932517370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 354 | 20250207 | 152000 | 14932517370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 355 | 20250207 | 151900 | 14932517370 | 5590 | 5590 | 5590 | 5570 | 13141 |
| 356 | 20250207 | 151800 | 14859231430 | 5590 | 5590 | 5600 | 5580 | 5302 |
| 357 | 20250207 | 151700 | 14829623380 | 5580 | 5590 | 5590 | 5580 | 2635 |
| 358 | 20250207 | 151600 | 14814909520 | 5590 | 5600 | 5600 | 5590 | 3392 |
| 359 | 20250207 | 151500 | 14795928840 | 5600 | 5590 | 5610 | 5590 | 2913 |
| 360 | 20250207 | 151400 | 14779613500 | 5600 | 5600 | 5600 | 5590 | 3163 |
| 361 | 20250207 | 151300 | 14761910810 | 5600 | 5590 | 5600 | 5580 | 2940 |
| 362 | 20250207 | 151200 | 14745478270 | 5590 | 5590 | 5600 | 5580 | 1833 |
| 363 | 20250207 | 151100 | 14735241610 | 5610 | 5600 | 5610 | 5580 | 8969 |
| 364 | 20250207 | 151000 | 14685089030 | 5600 | 5590 | 5610 | 5590 | 9096 |
| 365 | 20250207 | 150900 | 14634177840 | 5590 | 5610 | 5610 | 5590 | 8464 |
| 366 | 20250207 | 150800 | 14586783460 | 5610 | 5610 | 5620 | 5610 | 1721 |
| 367 | 20250207 | 150700 | 14577126420 | 5600 | 5610 | 5620 | 5600 | 5082 |
| 368 | 20250207 | 150600 | 14548625400 | 5620 | 5610 | 5620 | 5610 | 1195 |
| 369 | 20250207 | 150500 | 14541916680 | 5610 | 5620 | 5620 | 5610 | 2100 |
| 370 | 20250207 | 150400 | 14530134400 | 5620 | 5610 | 5620 | 5600 | 6996 |
| 371 | 20250207 | 150300 | 14490905910 | 5600 | 5620 | 5620 | 5600 | 8855 |
| 372 | 20250207 | 150200 | 14441232790 | 5620 | 5630 | 5630 | 5620 | 4340 |
| 373 | 20250207 | 150100 | 14416840440 | 5630 | 5620 | 5630 | 5620 | 984 |
| 374 | 20250207 | 150000 | 14411308950 | 5630 | 5630 | 5640 | 5620 | 1382 |
| 375 | 20250207 | 145900 | 14403529710 | 5630 | 5630 | 5630 | 5620 | 1031 |
| 376 | 20250207 | 145800 | 14397729120 | 5620 | 5640 | 5640 | 5620 | 3274 |
| 377 | 20250207 | 145700 | 14379302190 | 5640 | 5630 | 5640 | 5630 | 232 |
| 378 | 20250207 | 145600 | 14377994340 | 5640 | 5630 | 5640 | 5630 | 2114 |
| 379 | 20250207 | 145500 | 14366076340 | 5640 | 5640 | 5640 | 5630 | 2363 |
| 380 | 20250207 | 145400 | 14352771760 | 5640 | 5620 | 5640 | 5620 | 4408 |
| 381 | 20250207 | 145300 | 14327979380 | 5620 | 5630 | 5630 | 5620 | 2400 |
| 382 | 20250207 | 145200 | 14314482660 | 5630 | 5630 | 5630 | 5630 | 2953 |
| 383 | 20250207 | 145100 | 14297857270 | 5630 | 5630 | 5640 | 5630 | 1558 |
| 384 | 20250207 | 145000 | 14289082370 | 5640 | 5640 | 5650 | 5630 | 303 |
| 385 | 20250207 | 144900 | 14287373420 | 5640 | 5640 | 5640 | 5630 | 3490 |
| 386 | 20250207 | 144800 | 14267693210 | 5640 | 5620 | 5640 | 5620 | 3866 |
| 387 | 20250207 | 144700 | 14245944800 | 5630 | 5630 | 5630 | 5620 | 1560 |
| 388 | 20250207 | 144600 | 14237166560 | 5640 | 5640 | 5640 | 5620 | 3702 |
| 389 | 20250207 | 144500 | 14216342520 | 5630 | 5640 | 5640 | 5620 | 2597 |
| 390 | 20250207 | 144400 | 14201707630 | 5640 | 5640 | 5640 | 5620 | 575 |
| 391 | 20250207 | 144300 | 14198465130 | 5630 | 5630 | 5640 | 5610 | 12009 |
| 392 | 20250207 | 144200 | 14130922860 | 5640 | 5640 | 5640 | 5630 | 1098 |
| 393 | 20250207 | 144100 | 14124733640 | 5640 | 5650 | 5650 | 5640 | 1609 |
| 394 | 20250207 | 144000 | 14115658650 | 5640 | 5650 | 5650 | 5630 | 2113 |
| 395 | 20250207 | 143900 | 14103736940 | 5650 | 5650 | 5650 | 5650 | 2 |
| 396 | 20250207 | 143800 | 14103725640 | 5650 | 5650 | 5650 | 5640 | 231 |
| 397 | 20250207 | 143700 | 14102422190 | 5650 | 5650 | 5650 | 5640 | 5532 |
| 398 | 20250207 | 143600 | 14071198130 | 5650 | 5650 | 5660 | 5650 | 3704 |
| 399 | 20250207 | 143500 | 14050254560 | 5660 | 5660 | 5670 | 5650 | 1170 |
| 400 | 20250207 | 143400 | 14043635340 | 5660 | 5660 | 5670 | 5660 | 785 |
| 401 | 20250207 | 143300 | 14039192230 | 5670 | 5660 | 5670 | 5660 | 410 |
| 402 | 20250207 | 143200 | 14036871030 | 5660 | 5660 | 5660 | 5660 | 1485 |
| 403 | 20250207 | 143100 | 14028465930 | 5670 | 5670 | 5670 | 5670 | 20 |
| 404 | 20250207 | 143000 | 14028352530 | 5660 | 5660 | 5660 | 5660 | 498 |
| 405 | 20250207 | 142900 | 14025533850 | 5660 | 5660 | 5660 | 5650 | 122 |
| 406 | 20250207 | 142800 | 14024844370 | 5660 | 5650 | 5660 | 5650 | 731 |
| 407 | 20250207 | 142700 | 14020713210 | 5660 | 5660 | 5660 | 5660 | 1 |
| 408 | 20250207 | 142600 | 14020707550 | 5660 | 5650 | 5660 | 5650 | 2655 |
| 409 | 20250207 | 142500 | 14005704760 | 5650 | 5650 | 5650 | 5650 | 2 |
| 410 | 20250207 | 142400 | 14005693460 | 5650 | 5670 | 5670 | 5650 | 662 |
| 411 | 20250207 | 142300 | 14001952020 | 5670 | 5650 | 5670 | 5650 | 545 |
| 412 | 20250207 | 142200 | 13998866060 | 5650 | 5650 | 5650 | 5650 | 540 |
| 413 | 20250207 | 142100 | 13995815060 | 5650 | 5650 | 5650 | 5650 | 70 |
| 414 | 20250207 | 142000 | 13995419560 | 5650 | 5660 | 5660 | 5640 | 886 |
| 415 | 20250207 | 141900 | 13990418680 | 5650 | 5650 | 5650 | 5650 | 112 |
| 416 | 20250207 | 141800 | 13989785880 | 5660 | 5650 | 5660 | 5650 | 82 |
| 417 | 20250207 | 141700 | 13989322570 | 5650 | 5650 | 5670 | 5650 | 1705 |
| 418 | 20250207 | 141600 | 13979689140 | 5670 | 5670 | 5670 | 5660 | 746 |
| 419 | 20250207 | 141500 | 13975463320 | 5670 | 5660 | 5670 | 5650 | 8178 |
| 420 | 20250207 | 141400 | 13929166060 | 5650 | 5650 | 5650 | 5650 | 423 |
| 421 | 20250207 | 141300 | 13926776110 | 5650 | 5650 | 5650 | 5650 | 3037 |
| 422 | 20250207 | 141200 | 13909617060 | 5660 | 5660 | 5660 | 5660 | 10 |
| 423 | 20250207 | 141100 | 13909560460 | 5650 | 5660 | 5660 | 5650 | 1815 |
| 424 | 20250207 | 141000 | 13899299620 | 5650 | 5670 | 5670 | 5650 | 1225 |
| 425 | 20250207 | 140900 | 13892360590 | 5660 | 5670 | 5680 | 5660 | 1060 |
| 426 | 20250207 | 140800 | 13886351200 | 5670 | 5660 | 5670 | 5660 | 2453 |
| 427 | 20250207 | 140700 | 13872454110 | 5650 | 5660 | 5660 | 5650 | 908 |
| 428 | 20250207 | 140600 | 13867315290 | 5660 | 5660 | 5660 | 5650 | 121 |
| 429 | 20250207 | 140500 | 13866630570 | 5650 | 5660 | 5660 | 5650 | 420 |
| 430 | 20250207 | 140400 | 13864255470 | 5650 | 5670 | 5670 | 5650 | 155 |
| 431 | 20250207 | 140300 | 13863377190 | 5670 | 5680 | 5680 | 5650 | 1466 |
| 432 | 20250207 | 140200 | 13855062370 | 5680 | 5650 | 5680 | 5640 | 118 |
| 433 | 20250207 | 140100 | 13854393300 | 5660 | 5660 | 5690 | 5630 | 3996 |
| 434 | 20250207 | 140000 | 13831732340 | 5660 | 5660 | 5660 | 5660 | 1172 |
| 435 | 20250207 | 135900 | 13825098820 | 5630 | 5630 | 5660 | 5630 | 1160 |
| 436 | 20250207 | 135800 | 13818567480 | 5630 | 5650 | 5660 | 5630 | 5108 |
| 437 | 20250207 | 135700 | 13789762650 | 5650 | 5650 | 5660 | 5650 | 1013 |
| 438 | 20250207 | 135600 | 13784029200 | 5660 | 5650 | 5660 | 5650 | 751 |
| 439 | 20250207 | 135500 | 13779783540 | 5660 | 5650 | 5660 | 5650 | 1722 |
| 440 | 20250207 | 135400 | 13770054150 | 5650 | 5650 | 5650 | 5650 | 439 |
| 441 | 20250207 | 135300 | 13767573800 | 5660 | 5650 | 5660 | 5650 | 129 |
| 442 | 20250207 | 135200 | 13766843720 | 5650 | 5650 | 5650 | 5650 | 332 |
| 443 | 20250207 | 135100 | 13764967920 | 5650 | 5660 | 5660 | 5650 | 1196 |
| 444 | 20250207 | 135000 | 13758199550 | 5660 | 5650 | 5660 | 5650 | 399 |
| 445 | 20250207 | 134900 | 13755945160 | 5650 | 5650 | 5650 | 5640 | 1884 |
| 446 | 20250207 | 134800 | 13745305810 | 5650 | 5640 | 5650 | 5630 | 994 |
| 447 | 20250207 | 134700 | 13739705630 | 5640 | 5640 | 5640 | 5630 | 3082 |
| 448 | 20250207 | 134600 | 13722339170 | 5640 | 5630 | 5640 | 5620 | 1194 |
| 449 | 20250207 | 134500 | 13715611890 | 5630 | 5630 | 5640 | 5630 | 2072 |
| 450 | 20250207 | 134400 | 13703944110 | 5630 | 5620 | 5630 | 5620 | 1647 |
| 451 | 20250207 | 134300 | 13694687960 | 5620 | 5630 | 5630 | 5620 | 2757 |
| 452 | 20250207 | 134200 | 13679179490 | 5630 | 5640 | 5650 | 5630 | 1945 |
| 453 | 20250207 | 134100 | 13668210030 | 5640 | 5630 | 5650 | 5630 | 216 |
| 454 | 20250207 | 134000 | 13666989940 | 5630 | 5630 | 5630 | 5620 | 1367 |
| 455 | 20250207 | 133900 | 13659295730 | 5620 | 5620 | 5620 | 5620 | 70 |
| 456 | 20250207 | 133800 | 13658902330 | 5620 | 5620 | 5620 | 5620 | 386 |
| 457 | 20250207 | 133700 | 13656733010 | 5620 | 5620 | 5640 | 5610 | 3018 |
| 458 | 20250207 | 133600 | 13639767570 | 5620 | 5630 | 5630 | 5620 | 1932 |
| 459 | 20250207 | 133500 | 13628902840 | 5630 | 5650 | 5650 | 5630 | 542 |
| 460 | 20250207 | 133400 | 13625844310 | 5620 | 5640 | 5640 | 5620 | 2677 |
| 461 | 20250207 | 133300 | 13610793620 | 5640 | 5640 | 5640 | 5630 | 5740 |
| 462 | 20250207 | 133200 | 13578467050 | 5640 | 5640 | 5640 | 5630 | 2138 |
| 463 | 20250207 | 133100 | 13566409450 | 5640 | 5640 | 5640 | 5630 | 1659 |
| 464 | 20250207 | 133000 | 13557067720 | 5640 | 5640 | 5640 | 5630 | 305 |
| 465 | 20250207 | 132900 | 13555347530 | 5640 | 5640 | 5640 | 5640 | 1172 |
| 466 | 20250207 | 132800 | 13548737450 | 5640 | 5650 | 5650 | 5640 | 1237 |
| 467 | 20250207 | 132700 | 13541760760 | 5640 | 5640 | 5640 | 5640 | 387 |
| 468 | 20250207 | 132600 | 13539578080 | 5640 | 5640 | 5650 | 5630 | 1609 |
| 469 | 20250207 | 132500 | 13530514230 | 5630 | 5650 | 5650 | 5630 | 7001 |
| 470 | 20250207 | 132400 | 13491055940 | 5650 | 5650 | 5650 | 5650 | 244 |
| 471 | 20250207 | 132300 | 13489677340 | 5660 | 5660 | 5660 | 5650 | 351 |
| 472 | 20250207 | 132200 | 13487694170 | 5650 | 5650 | 5670 | 5640 | 467 |
| 473 | 20250207 | 132100 | 13485058080 | 5640 | 5660 | 5660 | 5640 | 3462 |
| 474 | 20250207 | 132000 | 13465496440 | 5680 | 5660 | 5680 | 5660 | 3948 |
| 475 | 20250207 | 131900 | 13443114440 | 5660 | 5670 | 5680 | 5660 | 1079 |
| 476 | 20250207 | 131800 | 13436986360 | 5690 | 5660 | 5700 | 5660 | 4605 |
| 477 | 20250207 | 131700 | 13410828560 | 5660 | 5660 | 5660 | 5650 | 1242 |
| 478 | 20250207 | 131600 | 13403798880 | 5660 | 5630 | 5660 | 5630 | 3277 |
| 479 | 20250207 | 131500 | 13385282420 | 5640 | 5650 | 5660 | 5630 | 8801 |
| 480 | 20250207 | 131400 | 13335610270 | 5660 | 5650 | 5660 | 5640 | 2491 |
| 481 | 20250207 | 131300 | 13321526150 | 5660 | 5650 | 5660 | 5630 | 4668 |
| 482 | 20250207 | 131200 | 13295186810 | 5650 | 5660 | 5660 | 5650 | 170 |
| 483 | 20250207 | 131100 | 13294226120 | 5640 | 5650 | 5650 | 5640 | 3652 |
| 484 | 20250207 | 131000 | 13273626070 | 5650 | 5650 | 5650 | 5640 | 17899 |
| 485 | 20250207 | 130900 | 13172542110 | 5650 | 5650 | 5660 | 5650 | 630 |
| 486 | 20250207 | 130800 | 13168982510 | 5660 | 5650 | 5660 | 5650 | 757 |
| 487 | 20250207 | 130700 | 13164698060 | 5660 | 5660 | 5660 | 5650 | 707 |
| 488 | 20250207 | 130600 | 13160700130 | 5660 | 5660 | 5670 | 5650 | 528 |
| 489 | 20250207 | 130500 | 13157712980 | 5660 | 5660 | 5660 | 5660 | 1278 |
| 490 | 20250207 | 130400 | 13150479500 | 5660 | 5670 | 5670 | 5660 | 484 |
| 491 | 20250207 | 130300 | 13147738060 | 5660 | 5650 | 5660 | 5650 | 4730 |
| 492 | 20250207 | 130200 | 13120967260 | 5650 | 5660 | 5660 | 5650 | 4607 |
| 493 | 20250207 | 130100 | 13094910890 | 5660 | 5660 | 5660 | 5660 | 339 |
| 494 | 20250207 | 130000 | 13092992150 | 5670 | 5670 | 5670 | 5660 | 1836 |
| 495 | 20250207 | 125900 | 13082598580 | 5670 | 5670 | 5670 | 5670 | 82 |
| 496 | 20250207 | 125800 | 13082133640 | 5680 | 5670 | 5690 | 5670 | 1494 |
| 497 | 20250207 | 125700 | 13073643420 | 5680 | 5690 | 5690 | 5680 | 682 |
| 498 | 20250207 | 125600 | 13069766060 | 5680 | 5680 | 5690 | 5680 | 816 |
| 499 | 20250207 | 125500 | 13065131080 | 5680 | 5670 | 5690 | 5660 | 1136 |
| 500 | 20250207 | 125400 | 13058687970 | 5670 | 5660 | 5670 | 5660 | 1086 |
| 501 | 20250207 | 125300 | 13052539800 | 5660 | 5670 | 5670 | 5660 | 223 |
| 502 | 20250207 | 125200 | 13051277400 | 5660 | 5660 | 5660 | 5650 | 231 |
| 503 | 20250207 | 125100 | 13049970670 | 5650 | 5680 | 5680 | 5650 | 7795 |
| 504 | 20250207 | 125000 | 13005837580 | 5670 | 5670 | 5680 | 5670 | 1536 |
| 505 | 20250207 | 124900 | 12997128410 | 5670 | 5680 | 5680 | 5670 | 4068 |
| 506 | 20250207 | 124800 | 12974025210 | 5680 | 5690 | 5690 | 5680 | 190 |
| 507 | 20250207 | 124700 | 12972944620 | 5690 | 5690 | 5690 | 5690 | 255 |
| 508 | 20250207 | 124600 | 12971493670 | 5690 | 5690 | 5690 | 5680 | 626 |
| 509 | 20250207 | 124500 | 12967936730 | 5700 | 5700 | 5700 | 5660 | 10813 |
| 510 | 20250207 | 124400 | 12906441140 | 5700 | 5710 | 5720 | 5700 | 1361 |
| 511 | 20250207 | 124300 | 12898661010 | 5700 | 5710 | 5710 | 5690 | 88 |
| 512 | 20250207 | 124200 | 12898159330 | 5720 | 5720 | 5720 | 5700 | 1979 |
| 513 | 20250207 | 124100 | 12886865710 | 5710 | 5720 | 5720 | 5710 | 766 |
| 514 | 20250207 | 124000 | 12882490810 | 5720 | 5730 | 5730 | 5720 | 1059 |
| 515 | 20250207 | 123900 | 12876431940 | 5730 | 5730 | 5730 | 5710 | 1114 |
| 516 | 20250207 | 123800 | 12870062570 | 5730 | 5740 | 5740 | 5720 | 2068 |
| 517 | 20250207 | 123700 | 12858210890 | 5740 | 5730 | 5740 | 5730 | 7804 |
| 518 | 20250207 | 123600 | 12813436920 | 5720 | 5710 | 5720 | 5710 | 6798 |
| 519 | 20250207 | 123500 | 12774556610 | 5710 | 5700 | 5720 | 5690 | 16844 |
| 520 | 20250207 | 123400 | 12678492760 | 5690 | 5680 | 5690 | 5670 | 1552 |
| 521 | 20250207 | 123300 | 12669675760 | 5680 | 5700 | 5700 | 5680 | 1886 |
| 522 | 20250207 | 123200 | 12658950120 | 5700 | 5690 | 5700 | 5670 | 2859 |
| 523 | 20250207 | 123100 | 12642683010 | 5690 | 5670 | 5690 | 5670 | 1539 |
| 524 | 20250207 | 123000 | 12633948350 | 5670 | 5670 | 5670 | 5660 | 7118 |
| 525 | 20250207 | 122900 | 12593625400 | 5670 | 5680 | 5680 | 5670 | 303 |
| 526 | 20250207 | 122800 | 12591905280 | 5690 | 5680 | 5690 | 5670 | 44 |
| 527 | 20250207 | 122700 | 12591655310 | 5680 | 5680 | 5680 | 5670 | 909 |
| 528 | 20250207 | 122600 | 12586492720 | 5680 | 5680 | 5680 | 5680 | 1408 |
| 529 | 20250207 | 122500 | 12578495280 | 5680 | 5670 | 5680 | 5670 | 1265 |
| 530 | 20250207 | 122400 | 12571317180 | 5680 | 5680 | 5680 | 5670 | 515 |
| 531 | 20250207 | 122300 | 12568392630 | 5670 | 5680 | 5680 | 5670 | 134 |
| 532 | 20250207 | 122200 | 12567632840 | 5670 | 5670 | 5670 | 5670 | 184 |
| 533 | 20250207 | 122100 | 12566589560 | 5670 | 5670 | 5670 | 5670 | 566 |
| 534 | 20250207 | 122000 | 12563380340 | 5670 | 5670 | 5670 | 5670 | 1045 |
| 535 | 20250207 | 121900 | 12557455190 | 5680 | 5670 | 5680 | 5670 | 303 |
| 536 | 20250207 | 121800 | 12555737150 | 5670 | 5670 | 5680 | 5670 | 1389 |
| 537 | 20250207 | 121700 | 12547861490 | 5670 | 5680 | 5680 | 5670 | 728 |
| 538 | 20250207 | 121600 | 12543731770 | 5680 | 5680 | 5680 | 5680 | 1096 |
| 539 | 20250207 | 121500 | 12537506490 | 5680 | 5680 | 5680 | 5680 | 259 |
| 540 | 20250207 | 121400 | 12536035370 | 5680 | 5680 | 5680 | 5680 | 659 |
| 541 | 20250207 | 121300 | 12532292250 | 5680 | 5680 | 5680 | 5680 | 150 |
| 542 | 20250207 | 121200 | 12531440250 | 5690 | 5680 | 5690 | 5670 | 1926 |
| 543 | 20250207 | 121100 | 12520500470 | 5690 | 5680 | 5690 | 5680 | 150 |
| 544 | 20250207 | 121000 | 12519647590 | 5680 | 5690 | 5690 | 5680 | 1627 |
| 545 | 20250207 | 120900 | 12510394010 | 5690 | 5690 | 5690 | 5690 | 139 |
| 546 | 20250207 | 120800 | 12509603100 | 5680 | 5670 | 5680 | 5670 | 31 |
| 547 | 20250207 | 120700 | 12509427320 | 5670 | 5670 | 5670 | 5670 | 355 |
| 548 | 20250207 | 120600 | 12507414470 | 5670 | 5680 | 5690 | 5670 | 2990 |
| 549 | 20250207 | 120500 | 12490429890 | 5680 | 5670 | 5680 | 5670 | 515 |
| 550 | 20250207 | 120400 | 12487507270 | 5680 | 5670 | 5680 | 5660 | 3616 |
| 551 | 20250207 | 120300 | 12467002910 | 5670 | 5660 | 5680 | 5660 | 2645 |
| 552 | 20250207 | 120200 | 12452022210 | 5670 | 5660 | 5670 | 5660 | 1153 |
| 553 | 20250207 | 120100 | 12445485900 | 5660 | 5660 | 5670 | 5660 | 550 |
| 554 | 20250207 | 120000 | 12442370900 | 5660 | 5660 | 5660 | 5660 | 539 |
| 555 | 20250207 | 115900 | 12439320160 | 5660 | 5660 | 5670 | 5660 | 295 |
| 556 | 20250207 | 115800 | 12437650290 | 5650 | 5660 | 5670 | 5650 | 5255 |
| 557 | 20250207 | 115700 | 12407926660 | 5660 | 5660 | 5670 | 5660 | 2663 |
| 558 | 20250207 | 115600 | 12392847210 | 5660 | 5660 | 5670 | 5660 | 4312 |
| 559 | 20250207 | 115500 | 12368422340 | 5670 | 5680 | 5680 | 5670 | 14549 |
| 560 | 20250207 | 115400 | 12285824600 | 5680 | 5690 | 5690 | 5680 | 622 |
| 561 | 20250207 | 115300 | 12282291430 | 5690 | 5690 | 5690 | 5690 | 2160 |
| 562 | 20250207 | 115200 | 12270001030 | 5690 | 5700 | 5700 | 5690 | 1036 |
| 563 | 20250207 | 115100 | 12264105640 | 5700 | 5690 | 5700 | 5690 | 336 |
| 564 | 20250207 | 115000 | 12262191340 | 5690 | 5700 | 5700 | 5690 | 1924 |
| 565 | 20250207 | 114900 | 12251241870 | 5700 | 5690 | 5710 | 5680 | 7991 |
| 566 | 20250207 | 114800 | 12205739130 | 5710 | 5700 | 5710 | 5680 | 14115 |
| 567 | 20250207 | 114700 | 12125334780 | 5700 | 5680 | 5700 | 5680 | 3759 |
| 568 | 20250207 | 114600 | 12103934660 | 5700 | 5690 | 5710 | 5670 | 9867 |
| 569 | 20250207 | 114500 | 12047789330 | 5680 | 5680 | 5690 | 5680 | 2704 |
| 570 | 20250207 | 114400 | 12032409240 | 5690 | 5700 | 5710 | 5680 | 7284 |
| 571 | 20250207 | 114300 | 11990916320 | 5700 | 5710 | 5710 | 5700 | 57 |
| 572 | 20250207 | 114200 | 11990590860 | 5700 | 5700 | 5710 | 5680 | 1904 |
| 573 | 20250207 | 114100 | 11979730400 | 5690 | 5690 | 5690 | 5680 | 11418 |
| 574 | 20250207 | 114000 | 11914779000 | 5700 | 5700 | 5700 | 5700 | 1692 |
| 575 | 20250207 | 113900 | 11905134600 | 5700 | 5690 | 5700 | 5690 | 534 |
| 576 | 20250207 | 113800 | 11902093120 | 5690 | 5700 | 5700 | 5690 | 781 |
| 577 | 20250207 | 113700 | 11897647240 | 5700 | 5680 | 5700 | 5680 | 731 |
| 578 | 20250207 | 113600 | 11893494340 | 5690 | 5690 | 5690 | 5680 | 1906 |
| 579 | 20250207 | 113500 | 11882649490 | 5690 | 5690 | 5700 | 5690 | 2584 |
| 580 | 20250207 | 113400 | 11867946510 | 5680 | 5660 | 5680 | 5660 | 746 |
| 581 | 20250207 | 113300 | 11863710250 | 5680 | 5660 | 5680 | 5660 | 1014 |
| 582 | 20250207 | 113200 | 11857965430 | 5670 | 5680 | 5680 | 5670 | 925 |
| 583 | 20250207 | 113100 | 11852720660 | 5680 | 5670 | 5680 | 5670 | 71 |
| 584 | 20250207 | 113000 | 11852317790 | 5670 | 5680 | 5680 | 5670 | 289 |
| 585 | 20250207 | 112900 | 11850679090 | 5680 | 5670 | 5680 | 5660 | 3418 |
| 586 | 20250207 | 112800 | 11831294190 | 5680 | 5680 | 5680 | 5670 | 1085 |
| 587 | 20250207 | 112700 | 11825134500 | 5680 | 5680 | 5680 | 5670 | 891 |
| 588 | 20250207 | 112600 | 11820075460 | 5660 | 5670 | 5670 | 5660 | 2151 |
| 589 | 20250207 | 112500 | 11807900750 | 5660 | 5660 | 5670 | 5650 | 8768 |
| 590 | 20250207 | 112400 | 11758262040 | 5660 | 5670 | 5680 | 5660 | 12798 |
| 591 | 20250207 | 112300 | 11685748450 | 5670 | 5680 | 5690 | 5670 | 3770 |
| 592 | 20250207 | 112200 | 11664334370 | 5680 | 5700 | 5700 | 5680 | 1139 |
| 593 | 20250207 | 112100 | 11657854640 | 5700 | 5700 | 5700 | 5680 | 8242 |
| 594 | 20250207 | 112000 | 11610918350 | 5700 | 5700 | 5720 | 5700 | 1289 |
| 595 | 20250207 | 111900 | 11603570770 | 5710 | 5710 | 5720 | 5710 | 2752 |
| 596 | 20250207 | 111800 | 11587856530 | 5710 | 5710 | 5720 | 5700 | 1032 |
| 597 | 20250207 | 111700 | 11581958390 | 5700 | 5710 | 5720 | 5700 | 1149 |
| 598 | 20250207 | 111600 | 11575398760 | 5710 | 5700 | 5710 | 5690 | 1725 |
| 599 | 20250207 | 111500 | 11565566130 | 5690 | 5690 | 5700 | 5680 | 4756 |
| 600 | 20250207 | 111400 | 11538503490 | 5700 | 5690 | 5700 | 5680 | 2915 |
| 601 | 20250207 | 111300 | 11521921790 | 5690 | 5680 | 5700 | 5680 | 1593 |
| 602 | 20250207 | 111200 | 11512862830 | 5690 | 5700 | 5700 | 5680 | 2173 |
| 603 | 20250207 | 111100 | 11500499410 | 5680 | 5690 | 5700 | 5680 | 5216 |
| 604 | 20250207 | 111000 | 11470825810 | 5690 | 5690 | 5700 | 5680 | 8503 |
| 605 | 20250207 | 110900 | 11422476810 | 5690 | 5690 | 5700 | 5680 | 1205 |
| 606 | 20250207 | 110800 | 11415620660 | 5690 | 5720 | 5720 | 5680 | 18389 |
| 607 | 20250207 | 110700 | 11310834850 | 5710 | 5720 | 5720 | 5700 | 57607 |
| 608 | 20250207 | 110600 | 10982024490 | 5710 | 5730 | 5740 | 5710 | 20750 |
| 609 | 20250207 | 110500 | 10863323630 | 5730 | 5740 | 5750 | 5730 | 1967 |
| 610 | 20250207 | 110400 | 10852040130 | 5740 | 5740 | 5750 | 5740 | 2724 |
| 611 | 20250207 | 110300 | 10836399640 | 5730 | 5750 | 5750 | 5730 | 2841 |
| 612 | 20250207 | 110200 | 10820118200 | 5750 | 5750 | 5760 | 5730 | 3544 |
| 613 | 20250207 | 110100 | 10799786060 | 5760 | 5740 | 5760 | 5740 | 1965 |
| 614 | 20250207 | 110000 | 10788488660 | 5750 | 5770 | 5770 | 5740 | 3700 |
| 615 | 20250207 | 105900 | 10767223010 | 5760 | 5780 | 5790 | 5760 | 37555 |
| 616 | 20250207 | 105800 | 10550164780 | 5770 | 5740 | 5770 | 5720 | 63606 |
| 617 | 20250207 | 105700 | 10185173020 | 5740 | 5750 | 5750 | 5740 | 3075 |
| 618 | 20250207 | 105600 | 10167507200 | 5750 | 5770 | 5770 | 5750 | 13127 |
| 619 | 20250207 | 105500 | 10091952930 | 5770 | 5760 | 5770 | 5760 | 5654 |
| 620 | 20250207 | 105400 | 10059340620 | 5770 | 5770 | 5770 | 5760 | 3071 |
| 621 | 20250207 | 105300 | 10041641790 | 5770 | 5780 | 5790 | 5770 | 1398 |
| 622 | 20250207 | 105200 | 10033561190 | 5780 | 5780 | 5790 | 5780 | 697 |
| 623 | 20250207 | 105100 | 10029527340 | 5790 | 5790 | 5800 | 5780 | 3294 |
| 624 | 20250207 | 105000 | 10010454490 | 5790 | 5770 | 5790 | 5760 | 11964 |
| 625 | 20250207 | 104900 | 9941420200 | 5770 | 5780 | 5780 | 5760 | 1945 |
| 626 | 20250207 | 104800 | 9930195720 | 5780 | 5780 | 5780 | 5770 | 5422 |
| 627 | 20250207 | 104700 | 9898888490 | 5780 | 5780 | 5800 | 5780 | 7054 |
| 628 | 20250207 | 104600 | 9858088420 | 5800 | 5780 | 5800 | 5780 | 18713 |
| 629 | 20250207 | 104500 | 9749845860 | 5780 | 5750 | 5780 | 5750 | 12315 |
| 630 | 20250207 | 104400 | 9678851220 | 5750 | 5750 | 5760 | 5750 | 5181 |
| 631 | 20250207 | 104300 | 9649048350 | 5750 | 5760 | 5770 | 5750 | 1912 |
| 632 | 20250207 | 104200 | 9638050680 | 5760 | 5770 | 5780 | 5760 | 6549 |
| 633 | 20250207 | 104100 | 9600289150 | 5760 | 5780 | 5780 | 5750 | 13312 |
| 634 | 20250207 | 104000 | 9523505090 | 5770 | 5770 | 5780 | 5760 | 5079 |
| 635 | 20250207 | 103900 | 9494198050 | 5760 | 5760 | 5760 | 5750 | 935 |
| 636 | 20250207 | 103800 | 9488812680 | 5760 | 5770 | 5780 | 5760 | 2231 |
| 637 | 20250207 | 103700 | 9475952340 | 5770 | 5770 | 5780 | 5760 | 6774 |
| 638 | 20250207 | 103600 | 9436866130 | 5770 | 5760 | 5780 | 5750 | 4897 |
| 639 | 20250207 | 103500 | 9408620950 | 5740 | 5740 | 5770 | 5740 | 10437 |
| 640 | 20250207 | 103400 | 9348637040 | 5740 | 5740 | 5750 | 5740 | 14018 |
| 641 | 20250207 | 103300 | 9268164380 | 5740 | 5760 | 5770 | 5740 | 10743 |
| 642 | 20250207 | 103200 | 9206333100 | 5770 | 5770 | 5780 | 5760 | 4831 |
| 643 | 20250207 | 103100 | 9178470320 | 5780 | 5770 | 5780 | 5760 | 7592 |
| 644 | 20250207 | 103000 | 9134670080 | 5770 | 5770 | 5780 | 5770 | 3676 |
| 645 | 20250207 | 102900 | 9113436260 | 5770 | 5780 | 5790 | 5770 | 10670 |
| 646 | 20250207 | 102800 | 9051764950 | 5790 | 5750 | 5800 | 5740 | 16129 |
| 647 | 20250207 | 102700 | 8958428670 | 5740 | 5750 | 5800 | 5740 | 39025 |
| 648 | 20250207 | 102600 | 8732433930 | 5750 | 5750 | 5760 | 5730 | 16845 |
| 649 | 20250207 | 102500 | 8635749700 | 5760 | 5720 | 5760 | 5720 | 9543 |
| 650 | 20250207 | 102400 | 8580977120 | 5720 | 5730 | 5740 | 5710 | 28444 |
| 651 | 20250207 | 102300 | 8418085500 | 5730 | 5760 | 5760 | 5730 | 22898 |
| 652 | 20250207 | 102200 | 8286688710 | 5760 | 5770 | 5780 | 5750 | 15156 |
| 653 | 20250207 | 102100 | 8199360920 | 5760 | 5800 | 5810 | 5760 | 43367 |
| 654 | 20250207 | 102000 | 7948881260 | 5800 | 5810 | 5820 | 5770 | 39330 |
| 655 | 20250207 | 101900 | 7721318030 | 5820 | 5790 | 5830 | 5790 | 25135 |
| 656 | 20250207 | 101800 | 7575462310 | 5800 | 5840 | 5860 | 5790 | 79287 |
| 657 | 20250207 | 101700 | 7113522220 | 5840 | 5790 | 5850 | 5780 | 116270 |
| 658 | 20250207 | 101600 | 6435509150 | 5780 | 5810 | 5810 | 5770 | 33786 |
| 659 | 20250207 | 101500 | 6239874300 | 5810 | 5770 | 5810 | 5760 | 54878 |
| 660 | 20250207 | 101400 | 5921870050 | 5760 | 5810 | 5810 | 5750 | 26452 |
| 661 | 20250207 | 101300 | 5769076300 | 5810 | 5810 | 5820 | 5790 | 48592 |
| 662 | 20250207 | 101200 | 5487003590 | 5810 | 5790 | 5820 | 5750 | 49314 |
| 663 | 20250207 | 101100 | 5201563900 | 5790 | 5800 | 5800 | 5760 | 30695 |
| 664 | 20250207 | 101000 | 5024322680 | 5790 | 5800 | 5810 | 5760 | 66983 |
| 665 | 20250207 | 100900 | 4636980420 | 5800 | 5760 | 5840 | 5760 | 99180 |
| 666 | 20250207 | 100800 | 4061081520 | 5780 | 5720 | 5780 | 5710 | 38821 |
| 667 | 20250207 | 100700 | 3837709180 | 5710 | 5720 | 5740 | 5700 | 38064 |
| 668 | 20250207 | 100600 | 3620332460 | 5730 | 5720 | 5750 | 5720 | 10703 |
| 669 | 20250207 | 100500 | 3558959730 | 5730 | 5730 | 5750 | 5730 | 20318 |
| 670 | 20250207 | 100400 | 3442365990 | 5730 | 5750 | 5780 | 5720 | 37593 |
| 671 | 20250207 | 100300 | 3226201000 | 5730 | 5700 | 5760 | 5700 | 30964 |
| 672 | 20250207 | 100200 | 3048668830 | 5720 | 5680 | 5720 | 5660 | 27185 |
| 673 | 20250207 | 100100 | 2893920660 | 5680 | 5660 | 5680 | 5660 | 7687 |
| 674 | 20250207 | 100000 | 2850306030 | 5660 | 5660 | 5670 | 5660 | 2532 |
| 675 | 20250207 | 095900 | 2835974590 | 5660 | 5630 | 5660 | 5630 | 3509 |
| 676 | 20250207 | 095800 | 2816174050 | 5630 | 5660 | 5660 | 5630 | 1201 |
| 677 | 20250207 | 095700 | 2809388730 | 5660 | 5620 | 5660 | 5620 | 4341 |
| 678 | 20250207 | 095600 | 2784936500 | 5630 | 5650 | 5650 | 5630 | 6208 |
| 679 | 20250207 | 095500 | 2749963790 | 5650 | 5650 | 5660 | 5630 | 7105 |
| 680 | 20250207 | 095400 | 2709923620 | 5660 | 5680 | 5680 | 5660 | 4706 |
| 681 | 20250207 | 095300 | 2683244900 | 5680 | 5640 | 5680 | 5640 | 15401 |
| 682 | 20250207 | 095200 | 2596067570 | 5650 | 5650 | 5660 | 5630 | 6509 |
| 683 | 20250207 | 095100 | 2559335460 | 5650 | 5660 | 5670 | 5640 | 6389 |
| 684 | 20250207 | 095000 | 2523215760 | 5670 | 5670 | 5670 | 5660 | 4944 |
| 685 | 20250207 | 094900 | 2495204030 | 5690 | 5650 | 5690 | 5650 | 11399 |
| 686 | 20250207 | 094800 | 2430580550 | 5640 | 5630 | 5640 | 5630 | 1497 |
| 687 | 20250207 | 094700 | 2422147040 | 5640 | 5630 | 5650 | 5620 | 6576 |
| 688 | 20250207 | 094600 | 2385110880 | 5630 | 5640 | 5660 | 5630 | 11388 |
| 689 | 20250207 | 094500 | 2320811170 | 5640 | 5630 | 5650 | 5620 | 7101 |
| 690 | 20250207 | 094400 | 2280824240 | 5630 | 5660 | 5670 | 5630 | 14574 |
| 691 | 20250207 | 094300 | 2198541310 | 5660 | 5680 | 5680 | 5650 | 25489 |
| 692 | 20250207 | 094200 | 2053952880 | 5690 | 5740 | 5740 | 5660 | 33753 |
| 693 | 20250207 | 094100 | 1861933330 | 5730 | 5670 | 5730 | 5650 | 39874 |
| 694 | 20250207 | 094000 | 1634921500 | 5660 | 5640 | 5660 | 5640 | 11487 |
| 695 | 20250207 | 093900 | 1569973330 | 5650 | 5630 | 5650 | 5620 | 11210 |
| 696 | 20250207 | 093800 | 1506719540 | 5620 | 5630 | 5630 | 5620 | 3032 |
| 697 | 20250207 | 093700 | 1489678700 | 5620 | 5630 | 5630 | 5620 | 5374 |
| 698 | 20250207 | 093600 | 1459463100 | 5630 | 5620 | 5630 | 5620 | 1264 |
| 699 | 20250207 | 093500 | 1452356370 | 5630 | 5620 | 5640 | 5610 | 10006 |
| 700 | 20250207 | 093400 | 1396063240 | 5620 | 5620 | 5620 | 5610 | 2843 |
| 701 | 20250207 | 093300 | 1380102990 | 5620 | 5620 | 5630 | 5610 | 13734 |
| 702 | 20250207 | 093200 | 1302937200 | 5640 | 5670 | 5670 | 5610 | 26213 |
| 703 | 20250207 | 093100 | 1154979280 | 5670 | 5640 | 5680 | 5620 | 23102 |
| 704 | 20250207 | 093000 | 1024496430 | 5630 | 5560 | 5630 | 5560 | 26652 |
| 705 | 20250207 | 092900 | 875234630 | 5570 | 5580 | 5580 | 5560 | 3092 |
| 706 | 20250207 | 092800 | 857994740 | 5580 | 5580 | 5580 | 5560 | 2150 |
| 707 | 20250207 | 092700 | 846023380 | 5580 | 5560 | 5580 | 5550 | 5323 |
| 708 | 20250207 | 092600 | 816395010 | 5560 | 5520 | 5580 | 5520 | 10668 |
| 709 | 20250207 | 092500 | 757119870 | 5530 | 5490 | 5530 | 5490 | 2043 |
| 710 | 20250207 | 092400 | 745846980 | 5490 | 5500 | 5510 | 5490 | 4831 |
| 711 | 20250207 | 092300 | 719312810 | 5510 | 5510 | 5530 | 5500 | 7034 |
| 712 | 20250207 | 092200 | 680622010 | 5510 | 5530 | 5530 | 5510 | 4678 |
| 713 | 20250207 | 092100 | 654825800 | 5530 | 5560 | 5560 | 5530 | 4585 |
| 714 | 20250207 | 092000 | 629446320 | 5550 | 5550 | 5560 | 5550 | 1236 |
| 715 | 20250207 | 091900 | 622580230 | 5550 | 5550 | 5550 | 5550 | 3328 |
| 716 | 20250207 | 091800 | 604109830 | 5550 | 5560 | 5560 | 5550 | 7744 |
| 717 | 20250207 | 091700 | 561098680 | 5560 | 5580 | 5580 | 5550 | 5926 |
| 718 | 20250207 | 091600 | 528122950 | 5570 | 5560 | 5580 | 5560 | 4021 |
| 719 | 20250207 | 091500 | 505741240 | 5560 | 5520 | 5560 | 5510 | 3894 |
| 720 | 20250207 | 091400 | 484134080 | 5510 | 5530 | 5530 | 5510 | 3097 |
| 721 | 20250207 | 091300 | 467039880 | 5520 | 5540 | 5540 | 5520 | 461 |
| 722 | 20250207 | 091200 | 464489800 | 5540 | 5550 | 5550 | 5540 | 2650 |
| 723 | 20250207 | 091100 | 449785430 | 5550 | 5510 | 5550 | 5510 | 11056 |
| 724 | 20250207 | 091000 | 388601240 | 5510 | 5520 | 5520 | 5510 | 2058 |
| 725 | 20250207 | 090900 | 377247900 | 5520 | 5520 | 5530 | 5520 | 3170 |
| 726 | 20250207 | 090800 | 359748130 | 5550 | 5550 | 5560 | 5550 | 135 |
| 727 | 20250207 | 090700 | 358998040 | 5560 | 5520 | 5570 | 5520 | 4427 |
| 728 | 20250207 | 090600 | 334404040 | 5520 | 5540 | 5570 | 5510 | 3393 |
| 729 | 20250207 | 090500 | 315599050 | 5500 | 5510 | 5540 | 5500 | 5051 |
| 730 | 20250207 | 090400 | 287745310 | 5510 | 5500 | 5520 | 5500 | 5052 |
| 731 | 20250207 | 090300 | 259902930 | 5490 | 5520 | 5520 | 5480 | 5264 |
| 732 | 20250207 | 090200 | 231019580 | 5490 | 5560 | 5560 | 5490 | 9260 |
| 733 | 20250207 | 090100 | 179963290 | 5560 | 5580 | 5620 | 5550 | 17563 |
| 734 | 20250207 | 090000 | 82091570 | 5580 | 5600 | 5610 | 5560 | 14619 |