36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 3 | 20241118 | 205800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20241118 | 205700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20241118 | 205600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20241118 | 205500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20241118 | 205400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20241118 | 205300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20241118 | 205200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20241118 | 205100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20241118 | 205000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20241118 | 204900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20241118 | 204800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20241118 | 204700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20241118 | 204600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20241118 | 204500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20241118 | 204400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20241118 | 204300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20241118 | 204200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20241118 | 204100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20241118 | 204000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20241118 | 203900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20241118 | 203800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20241118 | 203700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20241118 | 203600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20241118 | 203500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20241118 | 203400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20241118 | 203300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20241118 | 203200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20241118 | 203100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20241118 | 203000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20241118 | 202900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 33 | 20241118 | 202800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20241118 | 202700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20241118 | 202600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20241118 | 202500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20241118 | 202400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20241118 | 202300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20241118 | 202200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20241118 | 202100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20241118 | 202000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20241118 | 201900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20241118 | 201800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20241118 | 201700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20241118 | 201600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20241118 | 201500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20241118 | 201400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20241118 | 201300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20241118 | 201200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20241118 | 201100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20241118 | 201000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20241118 | 200900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20241118 | 200800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20241118 | 200700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20241118 | 200600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20241118 | 200500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20241118 | 200400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20241118 | 200300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20241118 | 200200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20241118 | 200100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20241118 | 200000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20241118 | 195900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 63 | 20241118 | 195800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20241118 | 195700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20241118 | 195600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20241118 | 195500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20241118 | 195400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20241118 | 195300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20241118 | 195200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20241118 | 195100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20241118 | 195000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20241118 | 194900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20241118 | 194800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20241118 | 194700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20241118 | 194600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20241118 | 194500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20241118 | 194400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20241118 | 194300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20241118 | 194200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20241118 | 194100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20241118 | 194000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20241118 | 193900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20241118 | 193800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20241118 | 193700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20241118 | 193600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20241118 | 193500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20241118 | 193400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20241118 | 193300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20241118 | 193200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20241118 | 193100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20241118 | 193000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20241118 | 192900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 93 | 20241118 | 192800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20241118 | 192700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20241118 | 192600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20241118 | 192500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20241118 | 192400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20241118 | 192300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20241118 | 192200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20241118 | 192100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20241118 | 192000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20241118 | 191900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20241118 | 191800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20241118 | 191700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20241118 | 191600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20241118 | 191500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20241118 | 191400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20241118 | 191300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20241118 | 191200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20241118 | 191100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20241118 | 191000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20241118 | 190900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20241118 | 190800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20241118 | 190700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20241118 | 190600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20241118 | 190500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20241118 | 190400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20241118 | 190300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20241118 | 190200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20241118 | 190100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20241118 | 190000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20241118 | 185900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 123 | 20241118 | 185800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20241118 | 185700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20241118 | 185600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20241118 | 185500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20241118 | 185400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20241118 | 185300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20241118 | 185200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20241118 | 185100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20241118 | 185000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20241118 | 184900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20241118 | 184800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20241118 | 184700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20241118 | 184600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20241118 | 184500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20241118 | 184400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20241118 | 184300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20241118 | 184200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20241118 | 184100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20241118 | 184000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20241118 | 183900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20241118 | 183800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20241118 | 183700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20241118 | 183600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20241118 | 183500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20241118 | 183400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20241118 | 183300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20241118 | 183200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20241118 | 183100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20241118 | 183000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20241118 | 182900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 153 | 20241118 | 182800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20241118 | 182700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20241118 | 182600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20241118 | 182500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20241118 | 182400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20241118 | 182300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20241118 | 182200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20241118 | 182100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20241118 | 182000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20241118 | 181900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20241118 | 181800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20241118 | 181700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20241118 | 181600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20241118 | 181500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20241118 | 181400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20241118 | 181300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20241118 | 181200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20241118 | 181100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20241118 | 181000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20241118 | 180900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20241118 | 180800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20241118 | 180700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20241118 | 180600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20241118 | 180500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20241118 | 180400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20241118 | 180300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20241118 | 180200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20241118 | 180100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20241118 | 180000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20241118 | 175900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 183 | 20241118 | 175800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20241118 | 175700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20241118 | 175600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20241118 | 175500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20241118 | 175400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20241118 | 175300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20241118 | 175200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20241118 | 175100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20241118 | 175000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20241118 | 174900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20241118 | 174800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20241118 | 174700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20241118 | 174600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20241118 | 174500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20241118 | 174400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20241118 | 174300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20241118 | 174200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20241118 | 174100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20241118 | 174000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20241118 | 173900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20241118 | 173800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20241118 | 173700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20241118 | 173600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20241118 | 173500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20241118 | 173400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20241118 | 173300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20241118 | 173200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20241118 | 173100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20241118 | 173000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20241118 | 172900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 213 | 20241118 | 172800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20241118 | 172700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20241118 | 172600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20241118 | 172500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20241118 | 172400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20241118 | 172300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20241118 | 172200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20241118 | 172100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20241118 | 172000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20241118 | 171900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20241118 | 171800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20241118 | 171700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20241118 | 171600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20241118 | 171500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20241118 | 171400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20241118 | 171300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20241118 | 171200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20241118 | 171100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20241118 | 171000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20241118 | 170900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20241118 | 170800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20241118 | 170700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20241118 | 170600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20241118 | 170500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20241118 | 170400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20241118 | 170300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20241118 | 170200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20241118 | 170100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20241118 | 170000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20241118 | 165900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 243 | 20241118 | 165800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20241118 | 165700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20241118 | 165600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20241118 | 165500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20241118 | 165400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20241118 | 165300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20241118 | 165200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20241118 | 165100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20241118 | 165000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20241118 | 164900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20241118 | 164800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20241118 | 164700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20241118 | 164600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20241118 | 164500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20241118 | 164400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20241118 | 164300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20241118 | 164200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20241118 | 164100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20241118 | 164000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20241118 | 163900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20241118 | 163800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20241118 | 163700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20241118 | 163600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20241118 | 163500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20241118 | 163400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20241118 | 163300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20241118 | 163200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20241118 | 163100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20241118 | 163000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20241118 | 162900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 273 | 20241118 | 162800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20241118 | 162700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20241118 | 162600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20241118 | 162500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20241118 | 162400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20241118 | 162300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20241118 | 162200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20241118 | 162100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20241118 | 162000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20241118 | 161900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20241118 | 161800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20241118 | 161700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20241118 | 161600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20241118 | 161500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20241118 | 161400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20241118 | 161300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20241118 | 161200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20241118 | 161100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20241118 | 161000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20241118 | 160900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20241118 | 160800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20241118 | 160700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20241118 | 160600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20241118 | 160500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20241118 | 160400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20241118 | 160300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20241118 | 160200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20241118 | 160100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20241118 | 160000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20241118 | 155900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 303 | 20241118 | 155800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20241118 | 155700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20241118 | 155600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20241118 | 155500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20241118 | 155400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20241118 | 155300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20241118 | 155200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20241118 | 155100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20241118 | 155000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20241118 | 154900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20241118 | 154800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20241118 | 154700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20241118 | 154600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20241118 | 154500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20241118 | 154400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20241118 | 154300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20241118 | 154200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20241118 | 154100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20241118 | 154000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20241118 | 153900 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20241118 | 153800 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20241118 | 153700 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20241118 | 153600 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20241118 | 153500 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20241118 | 153400 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20241118 | 153300 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20241118 | 153200 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20241118 | 153100 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20241118 | 153000 | 22524230570 | 5640 | 5640 | 5640 | 5640 | 18890 |
| 332 | 20241118 | 152900 | 22417690970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 333 | 20241118 | 152800 | 22417690970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20241118 | 152700 | 22417690970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20241118 | 152600 | 22417690970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20241118 | 152500 | 22417690970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20241118 | 152400 | 22417690970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20241118 | 152300 | 22417690970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20241118 | 152200 | 22417690970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20241118 | 152100 | 22417690970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20241118 | 152000 | 22417690970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20241118 | 151900 | 22417690970 | 5630 | 5640 | 5650 | 5620 | 5328 |
| 343 | 20241118 | 151800 | 22387691930 | 5630 | 5630 | 5640 | 5620 | 8476 |
| 344 | 20241118 | 151700 | 22340022700 | 5630 | 5650 | 5650 | 5630 | 2493 |
| 345 | 20241118 | 151600 | 22325966140 | 5650 | 5650 | 5660 | 5640 | 2386 |
| 346 | 20241118 | 151500 | 22312498620 | 5650 | 5660 | 5660 | 5640 | 1664 |
| 347 | 20241118 | 151400 | 22303097010 | 5640 | 5670 | 5680 | 5640 | 10038 |
| 348 | 20241118 | 151300 | 22246359260 | 5670 | 5670 | 5680 | 5660 | 3001 |
| 349 | 20241118 | 151200 | 22229346720 | 5670 | 5680 | 5690 | 5670 | 1567 |
| 350 | 20241118 | 151100 | 22220461290 | 5670 | 5680 | 5690 | 5670 | 2911 |
| 351 | 20241118 | 151000 | 22203911660 | 5680 | 5680 | 5690 | 5680 | 1003 |
| 352 | 20241118 | 150900 | 22198212770 | 5690 | 5690 | 5690 | 5680 | 3067 |
| 353 | 20241118 | 150800 | 22180776230 | 5690 | 5680 | 5690 | 5680 | 2247 |
| 354 | 20241118 | 150700 | 22167991430 | 5670 | 5670 | 5680 | 5670 | 2825 |
| 355 | 20241118 | 150600 | 22151950870 | 5660 | 5650 | 5660 | 5650 | 1601 |
| 356 | 20241118 | 150500 | 22142899550 | 5650 | 5630 | 5650 | 5630 | 1480 |
| 357 | 20241118 | 150400 | 22134551230 | 5640 | 5650 | 5650 | 5630 | 2844 |
| 358 | 20241118 | 150300 | 22118519780 | 5650 | 5640 | 5650 | 5640 | 1314 |
| 359 | 20241118 | 150200 | 22111102680 | 5640 | 5640 | 5650 | 5630 | 1508 |
| 360 | 20241118 | 150100 | 22102597320 | 5640 | 5640 | 5650 | 5630 | 1495 |
| 361 | 20241118 | 150000 | 22094172290 | 5640 | 5630 | 5640 | 5630 | 621 |
| 362 | 20241118 | 145900 | 22090671890 | 5630 | 5620 | 5640 | 5610 | 1912 |
| 363 | 20241118 | 145800 | 22079923560 | 5620 | 5620 | 5630 | 5610 | 4590 |
| 364 | 20241118 | 145700 | 22054160150 | 5640 | 5640 | 5640 | 5620 | 2824 |
| 365 | 20241118 | 145600 | 22038278300 | 5640 | 5660 | 5660 | 5610 | 6934 |
| 366 | 20241118 | 145500 | 21999226880 | 5670 | 5670 | 5670 | 5660 | 2065 |
| 367 | 20241118 | 145400 | 21987526490 | 5670 | 5690 | 5690 | 5670 | 461 |
| 368 | 20241118 | 145300 | 21984910570 | 5690 | 5700 | 5700 | 5670 | 495 |
| 369 | 20241118 | 145200 | 21982097540 | 5700 | 5680 | 5710 | 5680 | 7557 |
| 370 | 20241118 | 145100 | 21939097630 | 5670 | 5680 | 5680 | 5660 | 994 |
| 371 | 20241118 | 145000 | 21933461640 | 5660 | 5680 | 5680 | 5650 | 1372 |
| 372 | 20241118 | 144900 | 21925695780 | 5680 | 5700 | 5700 | 5670 | 2069 |
| 373 | 20241118 | 144800 | 21913912110 | 5700 | 5700 | 5700 | 5670 | 573 |
| 374 | 20241118 | 144700 | 21910646660 | 5700 | 5670 | 5700 | 5670 | 890 |
| 375 | 20241118 | 144600 | 21905584040 | 5690 | 5670 | 5690 | 5670 | 2462 |
| 376 | 20241118 | 144500 | 21891600460 | 5670 | 5690 | 5690 | 5670 | 3711 |
| 377 | 20241118 | 144400 | 21870546770 | 5690 | 5690 | 5690 | 5680 | 314 |
| 378 | 20241118 | 144300 | 21868761150 | 5680 | 5690 | 5690 | 5670 | 5941 |
| 379 | 20241118 | 144200 | 21835020250 | 5680 | 5690 | 5690 | 5680 | 482 |
| 380 | 20241118 | 144100 | 21832282300 | 5680 | 5700 | 5700 | 5680 | 2335 |
| 381 | 20241118 | 144000 | 21818988710 | 5700 | 5690 | 5700 | 5690 | 936 |
| 382 | 20241118 | 143900 | 21813659260 | 5680 | 5710 | 5710 | 5680 | 5388 |
| 383 | 20241118 | 143800 | 21782941610 | 5720 | 5710 | 5720 | 5710 | 536 |
| 384 | 20241118 | 143700 | 21779880960 | 5710 | 5700 | 5710 | 5700 | 5588 |
| 385 | 20241118 | 143600 | 21747999110 | 5700 | 5710 | 5710 | 5700 | 2919 |
| 386 | 20241118 | 143500 | 21731350630 | 5710 | 5690 | 5710 | 5690 | 1602 |
| 387 | 20241118 | 143400 | 21722220710 | 5690 | 5690 | 5690 | 5680 | 669 |
| 388 | 20241118 | 143300 | 21718415090 | 5690 | 5680 | 5690 | 5680 | 998 |
| 389 | 20241118 | 143200 | 21712743210 | 5680 | 5690 | 5690 | 5680 | 1721 |
| 390 | 20241118 | 143100 | 21702962420 | 5690 | 5690 | 5690 | 5670 | 1309 |
| 391 | 20241118 | 143000 | 21695525490 | 5690 | 5700 | 5700 | 5670 | 15881 |
| 392 | 20241118 | 142900 | 21605142320 | 5700 | 5710 | 5720 | 5690 | 6869 |
| 393 | 20241118 | 142800 | 21565929070 | 5710 | 5660 | 5710 | 5660 | 8675 |
| 394 | 20241118 | 142700 | 21516565330 | 5660 | 5650 | 5680 | 5650 | 2486 |
| 395 | 20241118 | 142600 | 21502461160 | 5650 | 5620 | 5650 | 5620 | 2912 |
| 396 | 20241118 | 142500 | 21486063020 | 5630 | 5630 | 5630 | 5630 | 1183 |
| 397 | 20241118 | 142400 | 21479402730 | 5630 | 5620 | 5630 | 5610 | 4784 |
| 398 | 20241118 | 142300 | 21452551550 | 5620 | 5630 | 5630 | 5620 | 2170 |
| 399 | 20241118 | 142200 | 21440351670 | 5630 | 5630 | 5640 | 5630 | 1039 |
| 400 | 20241118 | 142100 | 21434498550 | 5640 | 5640 | 5650 | 5640 | 400 |
| 401 | 20241118 | 142000 | 21432241890 | 5640 | 5650 | 5650 | 5620 | 3146 |
| 402 | 20241118 | 141900 | 21414519270 | 5650 | 5610 | 5650 | 5590 | 17045 |
| 403 | 20241118 | 141800 | 21318701510 | 5590 | 5610 | 5620 | 5580 | 2444 |
| 404 | 20241118 | 141700 | 21305017490 | 5610 | 5630 | 5630 | 5580 | 26071 |
| 405 | 20241118 | 141600 | 21158924270 | 5630 | 5630 | 5650 | 5620 | 2740 |
| 406 | 20241118 | 141500 | 21143487660 | 5630 | 5640 | 5640 | 5630 | 2110 |
| 407 | 20241118 | 141400 | 21131606730 | 5640 | 5640 | 5650 | 5630 | 2574 |
| 408 | 20241118 | 141300 | 21117091280 | 5640 | 5650 | 5650 | 5630 | 1801 |
| 409 | 20241118 | 141200 | 21106944370 | 5650 | 5650 | 5650 | 5620 | 3753 |
| 410 | 20241118 | 141100 | 21085822590 | 5630 | 5650 | 5650 | 5630 | 686 |
| 411 | 20241118 | 141000 | 21081954560 | 5630 | 5640 | 5660 | 5630 | 6780 |
| 412 | 20241118 | 140900 | 21043737830 | 5640 | 5650 | 5660 | 5630 | 4260 |
| 413 | 20241118 | 140800 | 21019684700 | 5650 | 5650 | 5660 | 5650 | 2565 |
| 414 | 20241118 | 140700 | 21005180570 | 5650 | 5660 | 5680 | 5650 | 5673 |
| 415 | 20241118 | 140600 | 20973115690 | 5650 | 5680 | 5680 | 5650 | 26663 |
| 416 | 20241118 | 140500 | 20822243110 | 5680 | 5670 | 5690 | 5670 | 2965 |
| 417 | 20241118 | 140400 | 20805403320 | 5660 | 5690 | 5700 | 5660 | 9262 |
| 418 | 20241118 | 140300 | 20752787070 | 5700 | 5700 | 5710 | 5700 | 191 |
| 419 | 20241118 | 140200 | 20751698250 | 5710 | 5710 | 5710 | 5700 | 728 |
| 420 | 20241118 | 140100 | 20747544280 | 5710 | 5700 | 5710 | 5690 | 4105 |
| 421 | 20241118 | 140000 | 20724153170 | 5690 | 5700 | 5710 | 5690 | 7547 |
| 422 | 20241118 | 135900 | 20681133380 | 5710 | 5710 | 5720 | 5710 | 1633 |
| 423 | 20241118 | 135800 | 20671808470 | 5710 | 5720 | 5720 | 5710 | 2266 |
| 424 | 20241118 | 135700 | 20658867300 | 5720 | 5710 | 5720 | 5710 | 261 |
| 425 | 20241118 | 135600 | 20657376270 | 5710 | 5720 | 5740 | 5710 | 1046 |
| 426 | 20241118 | 135500 | 20651388110 | 5740 | 5730 | 5740 | 5720 | 639 |
| 427 | 20241118 | 135400 | 20647728010 | 5730 | 5740 | 5740 | 5730 | 2837 |
| 428 | 20241118 | 135300 | 20631471950 | 5730 | 5730 | 5730 | 5720 | 1641 |
| 429 | 20241118 | 135200 | 20622070220 | 5740 | 5740 | 5740 | 5720 | 590 |
| 430 | 20241118 | 135100 | 20618688610 | 5740 | 5720 | 5740 | 5720 | 2591 |
| 431 | 20241118 | 135000 | 20603860230 | 5720 | 5720 | 5730 | 5710 | 1530 |
| 432 | 20241118 | 134900 | 20595109890 | 5720 | 5740 | 5740 | 5720 | 837 |
| 433 | 20241118 | 134800 | 20590318240 | 5720 | 5730 | 5740 | 5720 | 1043 |
| 434 | 20241118 | 134700 | 20584344090 | 5730 | 5720 | 5740 | 5720 | 1521 |
| 435 | 20241118 | 134600 | 20575640760 | 5720 | 5730 | 5730 | 5720 | 2517 |
| 436 | 20241118 | 134500 | 20561243160 | 5730 | 5740 | 5750 | 5730 | 4063 |
| 437 | 20241118 | 134400 | 20537957810 | 5740 | 5750 | 5760 | 5730 | 652 |
| 438 | 20241118 | 134300 | 20534210020 | 5740 | 5750 | 5760 | 5730 | 1911 |
| 439 | 20241118 | 134200 | 20523238200 | 5740 | 5720 | 5760 | 5720 | 3178 |
| 440 | 20241118 | 134100 | 20504994160 | 5720 | 5780 | 5800 | 5710 | 28233 |
| 441 | 20241118 | 134000 | 20342493410 | 5800 | 5760 | 5800 | 5760 | 7277 |
| 442 | 20241118 | 133900 | 20300446140 | 5770 | 5790 | 5800 | 5760 | 17058 |
| 443 | 20241118 | 133800 | 20201963870 | 5770 | 5770 | 5800 | 5750 | 13369 |
| 444 | 20241118 | 133700 | 20124628910 | 5800 | 5740 | 5830 | 5730 | 26212 |
| 445 | 20241118 | 133600 | 19972642160 | 5740 | 5720 | 5740 | 5720 | 2649 |
| 446 | 20241118 | 133500 | 19957469370 | 5720 | 5710 | 5730 | 5710 | 576 |
| 447 | 20241118 | 133400 | 19954177100 | 5720 | 5710 | 5730 | 5710 | 693 |
| 448 | 20241118 | 133300 | 19950219650 | 5730 | 5710 | 5730 | 5710 | 961 |
| 449 | 20241118 | 133200 | 19944728170 | 5710 | 5710 | 5710 | 5710 | 537 |
| 450 | 20241118 | 133100 | 19941661900 | 5720 | 5710 | 5720 | 5710 | 908 |
| 451 | 20241118 | 133000 | 19936476000 | 5720 | 5720 | 5720 | 5710 | 356 |
| 452 | 20241118 | 132900 | 19934439730 | 5730 | 5730 | 5740 | 5720 | 886 |
| 453 | 20241118 | 132800 | 19929367990 | 5740 | 5710 | 5740 | 5710 | 3102 |
| 454 | 20241118 | 132700 | 19911643380 | 5710 | 5690 | 5710 | 5690 | 4748 |
| 455 | 20241118 | 132600 | 19884599920 | 5680 | 5690 | 5690 | 5670 | 5112 |
| 456 | 20241118 | 132500 | 19855566860 | 5680 | 5680 | 5680 | 5680 | 994 |
| 457 | 20241118 | 132400 | 19849920940 | 5680 | 5680 | 5710 | 5670 | 495 |
| 458 | 20241118 | 132300 | 19847109620 | 5710 | 5680 | 5710 | 5680 | 627 |
| 459 | 20241118 | 132200 | 19843532300 | 5680 | 5690 | 5700 | 5680 | 931 |
| 460 | 20241118 | 132100 | 19838243600 | 5710 | 5700 | 5710 | 5680 | 8559 |
| 461 | 20241118 | 132000 | 19789438070 | 5680 | 5710 | 5710 | 5680 | 3705 |
| 462 | 20241118 | 131900 | 19768308300 | 5720 | 5720 | 5730 | 5670 | 6428 |
| 463 | 20241118 | 131800 | 19731676780 | 5720 | 5740 | 5740 | 5700 | 1361 |
| 464 | 20241118 | 131700 | 19723891460 | 5740 | 5730 | 5740 | 5700 | 2808 |
| 465 | 20241118 | 131600 | 19707823990 | 5730 | 5710 | 5730 | 5700 | 5168 |
| 466 | 20241118 | 131500 | 19678265410 | 5710 | 5680 | 5710 | 5680 | 304 |
| 467 | 20241118 | 131400 | 19676535270 | 5690 | 5680 | 5690 | 5660 | 6100 |
| 468 | 20241118 | 131300 | 19641891750 | 5680 | 5660 | 5680 | 5660 | 508 |
| 469 | 20241118 | 131200 | 19639013450 | 5660 | 5680 | 5680 | 5660 | 3137 |
| 470 | 20241118 | 131100 | 19621217320 | 5680 | 5670 | 5680 | 5670 | 4578 |
| 471 | 20241118 | 131000 | 19595259870 | 5670 | 5680 | 5680 | 5670 | 748 |
| 472 | 20241118 | 130900 | 19591013470 | 5680 | 5680 | 5680 | 5680 | 901 |
| 473 | 20241118 | 130800 | 19585895790 | 5670 | 5680 | 5680 | 5670 | 4178 |
| 474 | 20241118 | 130700 | 19562187340 | 5700 | 5680 | 5700 | 5670 | 892 |
| 475 | 20241118 | 130600 | 19557122180 | 5670 | 5700 | 5700 | 5670 | 4035 |
| 476 | 20241118 | 130500 | 19534217100 | 5690 | 5720 | 5720 | 5680 | 4403 |
| 477 | 20241118 | 130400 | 19509205020 | 5720 | 5710 | 5720 | 5680 | 1677 |
| 478 | 20241118 | 130300 | 19499656380 | 5710 | 5710 | 5710 | 5710 | 898 |
| 479 | 20241118 | 130200 | 19494528800 | 5700 | 5700 | 5700 | 5700 | 2104 |
| 480 | 20241118 | 130100 | 19482536000 | 5710 | 5720 | 5720 | 5710 | 311 |
| 481 | 20241118 | 130000 | 19480759810 | 5720 | 5710 | 5740 | 5710 | 1852 |
| 482 | 20241118 | 125900 | 19470163500 | 5710 | 5690 | 5730 | 5670 | 2527 |
| 483 | 20241118 | 125800 | 19455779490 | 5690 | 5670 | 5700 | 5660 | 2151 |
| 484 | 20241118 | 125700 | 19443581890 | 5690 | 5670 | 5700 | 5660 | 1090 |
| 485 | 20241118 | 125600 | 19437406780 | 5670 | 5650 | 5670 | 5650 | 1477 |
| 486 | 20241118 | 125500 | 19429047120 | 5650 | 5700 | 5720 | 5650 | 2089 |
| 487 | 20241118 | 125400 | 19417206650 | 5670 | 5680 | 5700 | 5660 | 1205 |
| 488 | 20241118 | 125300 | 19410357420 | 5670 | 5660 | 5670 | 5660 | 2952 |
| 489 | 20241118 | 125200 | 19393634210 | 5660 | 5700 | 5710 | 5650 | 20933 |
| 490 | 20241118 | 125100 | 19274980720 | 5710 | 5700 | 5710 | 5700 | 1545 |
| 491 | 20241118 | 125000 | 19266171120 | 5700 | 5740 | 5740 | 5700 | 2005 |
| 492 | 20241118 | 124900 | 19254720170 | 5710 | 5700 | 5740 | 5700 | 2830 |
| 493 | 20241118 | 124800 | 19238570880 | 5700 | 5700 | 5710 | 5690 | 6257 |
| 494 | 20241118 | 124700 | 19202924690 | 5690 | 5700 | 5710 | 5690 | 2251 |
| 495 | 20241118 | 124600 | 19190099670 | 5690 | 5720 | 5730 | 5690 | 11692 |
| 496 | 20241118 | 124500 | 19123373820 | 5720 | 5750 | 5760 | 5720 | 7695 |
| 497 | 20241118 | 124400 | 19079205440 | 5750 | 5770 | 5780 | 5750 | 9308 |
| 498 | 20241118 | 124300 | 19025585980 | 5780 | 5780 | 5790 | 5780 | 1100 |
| 499 | 20241118 | 124200 | 19019227780 | 5780 | 5810 | 5810 | 5780 | 564 |
| 500 | 20241118 | 124100 | 19015960230 | 5810 | 5810 | 5820 | 5780 | 5698 |
| 501 | 20241118 | 124000 | 18982870920 | 5810 | 5810 | 5820 | 5810 | 3380 |
| 502 | 20241118 | 123900 | 18963221790 | 5780 | 5790 | 5810 | 5780 | 937 |
| 503 | 20241118 | 123800 | 18957790530 | 5790 | 5790 | 5810 | 5780 | 2251 |
| 504 | 20241118 | 123700 | 18944733350 | 5790 | 5800 | 5800 | 5770 | 2260 |
| 505 | 20241118 | 123600 | 18931651310 | 5800 | 5770 | 5800 | 5770 | 8762 |
| 506 | 20241118 | 123500 | 18880889330 | 5770 | 5770 | 5800 | 5760 | 2311 |
| 507 | 20241118 | 123400 | 18867552000 | 5770 | 5760 | 5780 | 5760 | 2060 |
| 508 | 20241118 | 123300 | 18855677580 | 5760 | 5750 | 5760 | 5750 | 1653 |
| 509 | 20241118 | 123200 | 18846172790 | 5760 | 5770 | 5770 | 5760 | 3621 |
| 510 | 20241118 | 123100 | 18825309780 | 5770 | 5800 | 5800 | 5760 | 4844 |
| 511 | 20241118 | 123000 | 18797315030 | 5800 | 5790 | 5800 | 5780 | 2530 |
| 512 | 20241118 | 122900 | 18782665990 | 5790 | 5800 | 5820 | 5790 | 1129 |
| 513 | 20241118 | 122800 | 18776118120 | 5810 | 5820 | 5830 | 5770 | 4908 |
| 514 | 20241118 | 122700 | 18747582480 | 5830 | 5770 | 5830 | 5770 | 8088 |
| 515 | 20241118 | 122600 | 18700635680 | 5770 | 5780 | 5810 | 5760 | 6709 |
| 516 | 20241118 | 122500 | 18661797550 | 5770 | 5770 | 5780 | 5760 | 688 |
| 517 | 20241118 | 122400 | 18657826110 | 5760 | 5760 | 5760 | 5750 | 2368 |
| 518 | 20241118 | 122300 | 18644190270 | 5750 | 5760 | 5760 | 5750 | 1403 |
| 519 | 20241118 | 122200 | 18636111150 | 5760 | 5760 | 5760 | 5740 | 1248 |
| 520 | 20241118 | 122100 | 18628928740 | 5750 | 5730 | 5760 | 5730 | 2840 |
| 521 | 20241118 | 122000 | 18612625280 | 5730 | 5730 | 5750 | 5730 | 1180 |
| 522 | 20241118 | 121900 | 18605854700 | 5730 | 5740 | 5750 | 5730 | 972 |
| 523 | 20241118 | 121800 | 18600276900 | 5740 | 5750 | 5750 | 5740 | 411 |
| 524 | 20241118 | 121700 | 18597916700 | 5740 | 5760 | 5760 | 5740 | 731 |
| 525 | 20241118 | 121600 | 18593713460 | 5750 | 5770 | 5770 | 5750 | 6985 |
| 526 | 20241118 | 121500 | 18553480370 | 5760 | 5750 | 5780 | 5750 | 3963 |
| 527 | 20241118 | 121400 | 18530628390 | 5750 | 5750 | 5750 | 5740 | 1100 |
| 528 | 20241118 | 121300 | 18524304120 | 5750 | 5730 | 5750 | 5730 | 1147 |
| 529 | 20241118 | 121200 | 18517726040 | 5730 | 5730 | 5730 | 5730 | 501 |
| 530 | 20241118 | 121100 | 18514855310 | 5730 | 5730 | 5740 | 5730 | 80 |
| 531 | 20241118 | 121000 | 18514396900 | 5730 | 5730 | 5730 | 5730 | 1555 |
| 532 | 20241118 | 120900 | 18505486750 | 5740 | 5740 | 5750 | 5740 | 46 |
| 533 | 20241118 | 120800 | 18505222540 | 5740 | 5730 | 5750 | 5730 | 967 |
| 534 | 20241118 | 120700 | 18499681300 | 5720 | 5730 | 5730 | 5720 | 3532 |
| 535 | 20241118 | 120600 | 18479452420 | 5730 | 5730 | 5750 | 5730 | 817 |
| 536 | 20241118 | 120500 | 18474770990 | 5730 | 5740 | 5780 | 5730 | 7854 |
| 537 | 20241118 | 120400 | 18429683150 | 5750 | 5750 | 5750 | 5740 | 1191 |
| 538 | 20241118 | 120300 | 18422844800 | 5750 | 5750 | 5750 | 5750 | 596 |
| 539 | 20241118 | 120200 | 18419417800 | 5740 | 5760 | 5760 | 5740 | 2651 |
| 540 | 20241118 | 120100 | 18404177040 | 5760 | 5790 | 5790 | 5760 | 500 |
| 541 | 20241118 | 120000 | 18401293870 | 5790 | 5760 | 5790 | 5760 | 2339 |
| 542 | 20241118 | 115900 | 18387800560 | 5760 | 5770 | 5770 | 5750 | 1243 |
| 543 | 20241118 | 115800 | 18380647380 | 5770 | 5770 | 5770 | 5770 | 181 |
| 544 | 20241118 | 115700 | 18379603010 | 5770 | 5770 | 5770 | 5760 | 1147 |
| 545 | 20241118 | 115600 | 18372996100 | 5760 | 5770 | 5780 | 5760 | 1049 |
| 546 | 20241118 | 115500 | 18366945350 | 5760 | 5760 | 5770 | 5750 | 1787 |
| 547 | 20241118 | 115400 | 18356653220 | 5760 | 5770 | 5770 | 5760 | 3474 |
| 548 | 20241118 | 115300 | 18336638790 | 5770 | 5780 | 5780 | 5770 | 1054 |
| 549 | 20241118 | 115200 | 18330555890 | 5800 | 5810 | 5810 | 5790 | 3022 |
| 550 | 20241118 | 115100 | 18313046240 | 5810 | 5810 | 5810 | 5800 | 2141 |
| 551 | 20241118 | 115000 | 18300614760 | 5810 | 5810 | 5810 | 5800 | 2058 |
| 552 | 20241118 | 114900 | 18288672000 | 5810 | 5780 | 5810 | 5770 | 6007 |
| 553 | 20241118 | 114800 | 18253866690 | 5780 | 5780 | 5780 | 5770 | 1244 |
| 554 | 20241118 | 114700 | 18246676470 | 5780 | 5800 | 5800 | 5770 | 1225 |
| 555 | 20241118 | 114600 | 18239598540 | 5800 | 5800 | 5800 | 5780 | 2269 |
| 556 | 20241118 | 114500 | 18226469470 | 5800 | 5800 | 5800 | 5780 | 1510 |
| 557 | 20241118 | 114400 | 18217714880 | 5810 | 5790 | 5810 | 5780 | 7287 |
| 558 | 20241118 | 114300 | 18175468680 | 5790 | 5780 | 5790 | 5780 | 1289 |
| 559 | 20241118 | 114200 | 18168012540 | 5780 | 5780 | 5790 | 5760 | 5707 |
| 560 | 20241118 | 114100 | 18135016800 | 5760 | 5780 | 5790 | 5760 | 2821 |
| 561 | 20241118 | 114000 | 18118715700 | 5780 | 5750 | 5780 | 5750 | 2065 |
| 562 | 20241118 | 113900 | 18106827150 | 5750 | 5760 | 5770 | 5750 | 1990 |
| 563 | 20241118 | 113800 | 18095357310 | 5760 | 5740 | 5760 | 5730 | 3138 |
| 564 | 20241118 | 113700 | 18077322670 | 5740 | 5730 | 5740 | 5720 | 1025 |
| 565 | 20241118 | 113600 | 18071453930 | 5730 | 5750 | 5750 | 5730 | 1312 |
| 566 | 20241118 | 113500 | 18063923500 | 5760 | 5760 | 5760 | 5750 | 871 |
| 567 | 20241118 | 113400 | 18058907760 | 5760 | 5750 | 5760 | 5730 | 3047 |
| 568 | 20241118 | 113300 | 18041421890 | 5750 | 5710 | 5750 | 5700 | 4546 |
| 569 | 20241118 | 113200 | 18015377680 | 5720 | 5700 | 5720 | 5690 | 1401 |
| 570 | 20241118 | 113100 | 18007397210 | 5690 | 5680 | 5750 | 5670 | 11510 |
| 571 | 20241118 | 113000 | 17941881820 | 5680 | 5720 | 5720 | 5680 | 11778 |
| 572 | 20241118 | 112900 | 17874792170 | 5720 | 5720 | 5720 | 5710 | 356 |
| 573 | 20241118 | 112800 | 17872757660 | 5720 | 5730 | 5740 | 5720 | 1045 |
| 574 | 20241118 | 112700 | 17866773400 | 5720 | 5720 | 5730 | 5720 | 1170 |
| 575 | 20241118 | 112600 | 17860080980 | 5720 | 5720 | 5730 | 5720 | 1189 |
| 576 | 20241118 | 112500 | 17853278650 | 5720 | 5710 | 5730 | 5710 | 2283 |
| 577 | 20241118 | 112400 | 17840233340 | 5710 | 5720 | 5720 | 5710 | 1829 |
| 578 | 20241118 | 112300 | 17829782880 | 5720 | 5730 | 5730 | 5710 | 1125 |
| 579 | 20241118 | 112200 | 17823349260 | 5730 | 5720 | 5730 | 5720 | 2993 |
| 580 | 20241118 | 112100 | 17806224770 | 5730 | 5780 | 5780 | 5730 | 13177 |
| 581 | 20241118 | 112000 | 17730447780 | 5760 | 5780 | 5790 | 5750 | 2976 |
| 582 | 20241118 | 111900 | 17713273750 | 5760 | 5730 | 5780 | 5720 | 5079 |
| 583 | 20241118 | 111800 | 17684129830 | 5730 | 5730 | 5740 | 5720 | 2404 |
| 584 | 20241118 | 111700 | 17670374030 | 5730 | 5740 | 5740 | 5720 | 3854 |
| 585 | 20241118 | 111600 | 17648315750 | 5730 | 5740 | 5740 | 5730 | 3478 |
| 586 | 20241118 | 111500 | 17628365350 | 5740 | 5750 | 5750 | 5740 | 1845 |
| 587 | 20241118 | 111400 | 17617772600 | 5750 | 5760 | 5770 | 5750 | 3187 |
| 588 | 20241118 | 111300 | 17599443320 | 5770 | 5780 | 5780 | 5750 | 2843 |
| 589 | 20241118 | 111200 | 17583055550 | 5790 | 5810 | 5820 | 5770 | 596 |
| 590 | 20241118 | 111100 | 17579605520 | 5820 | 5780 | 5840 | 5760 | 6703 |
| 591 | 20241118 | 111000 | 17540607900 | 5790 | 5810 | 5830 | 5770 | 3093 |
| 592 | 20241118 | 110900 | 17522612960 | 5830 | 5800 | 5830 | 5750 | 13863 |
| 593 | 20241118 | 110800 | 17442175540 | 5800 | 5780 | 5810 | 5760 | 1974 |
| 594 | 20241118 | 110700 | 17430770620 | 5810 | 5760 | 5830 | 5760 | 6949 |
| 595 | 20241118 | 110600 | 17390367550 | 5760 | 5790 | 5790 | 5750 | 2938 |
| 596 | 20241118 | 110500 | 17373401950 | 5780 | 5770 | 5790 | 5730 | 18682 |
| 597 | 20241118 | 110400 | 17265929190 | 5750 | 5830 | 5840 | 5750 | 37844 |
| 598 | 20241118 | 110300 | 17046539800 | 5820 | 5820 | 5830 | 5810 | 4099 |
| 599 | 20241118 | 110200 | 17022713910 | 5820 | 5800 | 5820 | 5800 | 3488 |
| 600 | 20241118 | 110100 | 17002465840 | 5800 | 5810 | 5820 | 5800 | 15671 |
| 601 | 20241118 | 110000 | 16911505780 | 5810 | 5830 | 5830 | 5810 | 4380 |
| 602 | 20241118 | 105900 | 16886038570 | 5820 | 5820 | 5840 | 5820 | 1153 |
| 603 | 20241118 | 105800 | 16879320660 | 5840 | 5830 | 5840 | 5820 | 1765 |
| 604 | 20241118 | 105700 | 16869042260 | 5830 | 5820 | 5830 | 5810 | 2228 |
| 605 | 20241118 | 105600 | 16856074720 | 5820 | 5820 | 5840 | 5810 | 2789 |
| 606 | 20241118 | 105500 | 16839844810 | 5810 | 5820 | 5830 | 5800 | 7393 |
| 607 | 20241118 | 105400 | 16796911780 | 5820 | 5840 | 5840 | 5820 | 1093 |
| 608 | 20241118 | 105300 | 16790543500 | 5820 | 5830 | 5840 | 5810 | 7631 |
| 609 | 20241118 | 105200 | 16746155320 | 5840 | 5830 | 5840 | 5820 | 3217 |
| 610 | 20241118 | 105100 | 16727418100 | 5820 | 5830 | 5840 | 5820 | 4230 |
| 611 | 20241118 | 105000 | 16702751530 | 5820 | 5830 | 5860 | 5820 | 2234 |
| 612 | 20241118 | 104900 | 16689723290 | 5860 | 5860 | 5870 | 5830 | 3349 |
| 613 | 20241118 | 104800 | 16670149860 | 5860 | 5880 | 5880 | 5850 | 1724 |
| 614 | 20241118 | 104700 | 16660045700 | 5860 | 5860 | 5880 | 5830 | 5872 |
| 615 | 20241118 | 104600 | 16625602980 | 5850 | 5880 | 5880 | 5830 | 2296 |
| 616 | 20241118 | 104500 | 16612175300 | 5880 | 5860 | 5880 | 5830 | 4313 |
| 617 | 20241118 | 104400 | 16586927550 | 5870 | 5860 | 5870 | 5850 | 2782 |
| 618 | 20241118 | 104300 | 16570629940 | 5850 | 5880 | 5890 | 5850 | 2321 |
| 619 | 20241118 | 104200 | 16557005480 | 5880 | 5900 | 5910 | 5880 | 2301 |
| 620 | 20241118 | 104100 | 16543440240 | 5910 | 5900 | 5910 | 5880 | 4073 |
| 621 | 20241118 | 104000 | 16519406280 | 5900 | 5890 | 5910 | 5880 | 8179 |
| 622 | 20241118 | 103900 | 16471178200 | 5880 | 5880 | 5880 | 5850 | 3001 |
| 623 | 20241118 | 103800 | 16453560940 | 5880 | 5880 | 5880 | 5830 | 2935 |
| 624 | 20241118 | 103700 | 16436325650 | 5830 | 5820 | 5880 | 5820 | 8783 |
| 625 | 20241118 | 103600 | 16384974250 | 5860 | 5850 | 5860 | 5820 | 4449 |
| 626 | 20241118 | 103500 | 16359019230 | 5850 | 5870 | 5880 | 5850 | 2400 |
| 627 | 20241118 | 103400 | 16344950680 | 5870 | 5880 | 5880 | 5850 | 1694 |
| 628 | 20241118 | 103300 | 16335013670 | 5880 | 5840 | 5880 | 5820 | 4112 |
| 629 | 20241118 | 103200 | 16310948460 | 5840 | 5830 | 5850 | 5820 | 4400 |
| 630 | 20241118 | 103100 | 16285310070 | 5820 | 5830 | 5830 | 5810 | 1474 |
| 631 | 20241118 | 103000 | 16276729200 | 5830 | 5850 | 5850 | 5810 | 4832 |
| 632 | 20241118 | 102900 | 16248498700 | 5850 | 5830 | 5850 | 5830 | 6361 |
| 633 | 20241118 | 102800 | 16211293620 | 5850 | 5800 | 5850 | 5800 | 12144 |
| 634 | 20241118 | 102700 | 16140757870 | 5800 | 5820 | 5830 | 5800 | 8078 |
| 635 | 20241118 | 102600 | 16093762570 | 5830 | 5840 | 5840 | 5820 | 7298 |
| 636 | 20241118 | 102500 | 16051187060 | 5830 | 5850 | 5860 | 5830 | 6834 |
| 637 | 20241118 | 102400 | 16011287150 | 5860 | 5850 | 5870 | 5840 | 9488 |
| 638 | 20241118 | 102300 | 15955803920 | 5870 | 5880 | 5880 | 5840 | 4313 |
| 639 | 20241118 | 102200 | 15930556710 | 5880 | 5890 | 5910 | 5870 | 2600 |
| 640 | 20241118 | 102100 | 15915263590 | 5900 | 5880 | 5910 | 5880 | 3218 |
| 641 | 20241118 | 102000 | 15896301550 | 5880 | 5850 | 5890 | 5830 | 3755 |
| 642 | 20241118 | 101900 | 15874284410 | 5830 | 5890 | 5890 | 5800 | 44354 |
| 643 | 20241118 | 101800 | 15615385620 | 5890 | 5900 | 5900 | 5870 | 10732 |
| 644 | 20241118 | 101700 | 15552290200 | 5910 | 5920 | 5930 | 5900 | 5705 |
| 645 | 20241118 | 101600 | 15518556870 | 5930 | 5940 | 5950 | 5910 | 9093 |
| 646 | 20241118 | 101500 | 15464591390 | 5940 | 5880 | 5950 | 5870 | 26383 |
| 647 | 20241118 | 101400 | 15308691870 | 5880 | 5890 | 5900 | 5880 | 3353 |
| 648 | 20241118 | 101300 | 15288964470 | 5890 | 5910 | 5920 | 5890 | 4230 |
| 649 | 20241118 | 101200 | 15263992040 | 5910 | 5920 | 5920 | 5890 | 2534 |
| 650 | 20241118 | 101100 | 15249032340 | 5920 | 5920 | 5920 | 5880 | 6528 |
| 651 | 20241118 | 101000 | 15210462990 | 5920 | 5890 | 5920 | 5870 | 11265 |
| 652 | 20241118 | 100900 | 15144100560 | 5880 | 5900 | 5910 | 5880 | 8048 |
| 653 | 20241118 | 100800 | 15096652750 | 5900 | 5910 | 5920 | 5890 | 7416 |
| 654 | 20241118 | 100700 | 15052853920 | 5920 | 5900 | 5920 | 5890 | 20059 |
| 655 | 20241118 | 100600 | 14934425740 | 5900 | 5910 | 5940 | 5870 | 19566 |
| 656 | 20241118 | 100500 | 14818749150 | 5930 | 5850 | 5940 | 5850 | 35176 |
| 657 | 20241118 | 100400 | 14611686990 | 5850 | 5880 | 5880 | 5850 | 4808 |
| 658 | 20241118 | 100300 | 14583512380 | 5850 | 5880 | 5880 | 5850 | 10891 |
| 659 | 20241118 | 100200 | 14519630830 | 5880 | 5880 | 5900 | 5870 | 3090 |
| 660 | 20241118 | 100100 | 14501444580 | 5880 | 5880 | 5910 | 5860 | 5755 |
| 661 | 20241118 | 100000 | 14467527970 | 5880 | 5860 | 5890 | 5840 | 7928 |
| 662 | 20241118 | 095900 | 14421073610 | 5870 | 5900 | 5900 | 5830 | 25183 |
| 663 | 20241118 | 095800 | 14273449790 | 5890 | 5880 | 5920 | 5870 | 17721 |
| 664 | 20241118 | 095700 | 14169303900 | 5920 | 5920 | 5950 | 5880 | 16400 |
| 665 | 20241118 | 095600 | 14072370830 | 5920 | 5870 | 5920 | 5870 | 6385 |
| 666 | 20241118 | 095500 | 14034777780 | 5890 | 5880 | 5930 | 5870 | 12605 |
| 667 | 20241118 | 095400 | 13960463170 | 5890 | 5870 | 5900 | 5870 | 5958 |
| 668 | 20241118 | 095300 | 13925429890 | 5870 | 5880 | 5900 | 5870 | 11681 |
| 669 | 20241118 | 095200 | 13856703850 | 5870 | 5870 | 5890 | 5830 | 21148 |
| 670 | 20241118 | 095100 | 13732960560 | 5880 | 5950 | 5950 | 5870 | 21764 |
| 671 | 20241118 | 095000 | 13604556510 | 5950 | 5910 | 5960 | 5880 | 34129 |
| 672 | 20241118 | 094900 | 13402687800 | 5920 | 5900 | 5940 | 5890 | 13765 |
| 673 | 20241118 | 094800 | 13321371230 | 5900 | 6020 | 6020 | 5890 | 68807 |
| 674 | 20241118 | 094700 | 12912046180 | 6000 | 6040 | 6050 | 5980 | 31623 |
| 675 | 20241118 | 094600 | 12721740840 | 6050 | 6100 | 6100 | 6040 | 40858 |
| 676 | 20241118 | 094500 | 12473836250 | 6100 | 6020 | 6100 | 6000 | 42472 |
| 677 | 20241118 | 094400 | 12216108290 | 5990 | 6040 | 6050 | 5950 | 35315 |
| 678 | 20241118 | 094300 | 12004298390 | 6050 | 6090 | 6100 | 6040 | 40719 |
| 679 | 20241118 | 094200 | 11756871360 | 6080 | 6040 | 6140 | 6000 | 103734 |
| 680 | 20241118 | 094100 | 11125052860 | 6040 | 5980 | 6050 | 5950 | 43656 |
| 681 | 20241118 | 094000 | 10863615060 | 5980 | 6050 | 6060 | 5980 | 49510 |
| 682 | 20241118 | 093900 | 10565124030 | 6020 | 6000 | 6050 | 5960 | 65700 |
| 683 | 20241118 | 093800 | 10170980160 | 6000 | 5940 | 6000 | 5920 | 36905 |
| 684 | 20241118 | 093700 | 9950640410 | 5920 | 5920 | 5940 | 5880 | 27894 |
| 685 | 20241118 | 093600 | 9785590270 | 5920 | 5870 | 5930 | 5850 | 44531 |
| 686 | 20241118 | 093500 | 9523306860 | 5860 | 5790 | 5890 | 5770 | 41548 |
| 687 | 20241118 | 093400 | 9281147490 | 5790 | 5700 | 5790 | 5660 | 9051 |
| 688 | 20241118 | 093300 | 9229142880 | 5670 | 5720 | 5720 | 5650 | 14862 |
| 689 | 20241118 | 093200 | 9144760630 | 5720 | 5750 | 5760 | 5720 | 12030 |
| 690 | 20241118 | 093100 | 9075923290 | 5730 | 5750 | 5800 | 5730 | 17301 |
| 691 | 20241118 | 093000 | 8976286430 | 5740 | 5640 | 5770 | 5640 | 19448 |
| 692 | 20241118 | 092900 | 8864879060 | 5640 | 5680 | 5690 | 5640 | 21474 |
| 693 | 20241118 | 092800 | 8743352500 | 5680 | 5690 | 5700 | 5670 | 16670 |
| 694 | 20241118 | 092700 | 8648709460 | 5700 | 5710 | 5730 | 5680 | 20581 |
| 695 | 20241118 | 092600 | 8531546110 | 5730 | 5770 | 5770 | 5680 | 51110 |
| 696 | 20241118 | 092500 | 8239592690 | 5770 | 5790 | 5810 | 5760 | 16449 |
| 697 | 20241118 | 092400 | 8144424430 | 5770 | 5760 | 5830 | 5760 | 30693 |
| 698 | 20241118 | 092300 | 7966484030 | 5780 | 5740 | 5790 | 5720 | 20394 |
| 699 | 20241118 | 092200 | 7849199520 | 5760 | 5760 | 5760 | 5700 | 54229 |
| 700 | 20241118 | 092100 | 7538793300 | 5760 | 5770 | 5770 | 5700 | 53960 |
| 701 | 20241118 | 092000 | 7229203610 | 5770 | 5830 | 5910 | 5770 | 70666 |
| 702 | 20241118 | 091900 | 6817045980 | 5830 | 5920 | 5920 | 5780 | 75949 |
| 703 | 20241118 | 091800 | 6372708320 | 5910 | 6060 | 6130 | 5900 | 138851 |
| 704 | 20241118 | 091700 | 5538633330 | 6060 | 5970 | 6190 | 5960 | 328862 |
| 705 | 20241118 | 091600 | 3537975110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 706 | 20241118 | 091500 | 3537975110 | 5950 | 5880 | 5950 | 5850 | 39459 |
| 707 | 20241118 | 091400 | 3304441950 | 5850 | 5780 | 5900 | 5750 | 39574 |
| 708 | 20241118 | 091300 | 3074120450 | 5780 | 5790 | 5800 | 5760 | 19448 |
| 709 | 20241118 | 091200 | 2961845970 | 5800 | 5830 | 5890 | 5760 | 51742 |
| 710 | 20241118 | 091100 | 2660294380 | 5810 | 5860 | 5930 | 5770 | 102529 |
| 711 | 20241118 | 091000 | 2059221650 | 5860 | 5690 | 5860 | 5690 | 114416 |
| 712 | 20241118 | 090900 | 1397302790 | 5700 | 5600 | 5700 | 5560 | 16203 |
| 713 | 20241118 | 090800 | 1305790630 | 5580 | 5570 | 5640 | 5560 | 13931 |
| 714 | 20241118 | 090700 | 1227762340 | 5570 | 5550 | 5610 | 5530 | 8140 |
| 715 | 20241118 | 090600 | 1182440660 | 5540 | 5560 | 5570 | 5530 | 10135 |
| 716 | 20241118 | 090500 | 1126235060 | 5560 | 5600 | 5610 | 5540 | 20337 |
| 717 | 20241118 | 090400 | 1012971410 | 5590 | 5670 | 5700 | 5580 | 21437 |
| 718 | 20241118 | 090300 | 892454020 | 5700 | 5660 | 5750 | 5650 | 67994 |
| 719 | 20241118 | 090200 | 504105800 | 5660 | 5500 | 5700 | 5490 | 39489 |
| 720 | 20241118 | 090100 | 282176600 | 5490 | 5330 | 5580 | 5320 | 17391 |
| 721 | 20241118 | 090000 | 187309070 | 5350 | 5410 | 5410 | 5310 | 34604 |