37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 211000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 3 | 20241217 | 210900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20241217 | 210800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20241217 | 210700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20241217 | 210600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20241217 | 210500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20241217 | 210400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20241217 | 210300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20241217 | 210200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20241217 | 210100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20241217 | 210000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20241217 | 205900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20241217 | 205800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20241217 | 205700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20241217 | 205600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20241217 | 205500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20241217 | 205400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20241217 | 205300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20241217 | 205200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20241217 | 205100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20241217 | 205000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20241217 | 204900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20241217 | 204800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20241217 | 204700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20241217 | 204600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20241217 | 204500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20241217 | 204400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20241217 | 204300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20241217 | 204200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20241217 | 204100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20241217 | 204000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 33 | 20241217 | 203900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20241217 | 203800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20241217 | 203700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20241217 | 203600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20241217 | 203500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20241217 | 203400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20241217 | 203300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20241217 | 203200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20241217 | 203100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20241217 | 203000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20241217 | 202900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20241217 | 202800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20241217 | 202700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20241217 | 202600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20241217 | 202500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20241217 | 202400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20241217 | 202300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20241217 | 202200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20241217 | 202100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20241217 | 202000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20241217 | 201900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20241217 | 201800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20241217 | 201700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20241217 | 201600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20241217 | 201500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20241217 | 201400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20241217 | 201300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20241217 | 201200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20241217 | 201100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20241217 | 201000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 63 | 20241217 | 200900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20241217 | 200800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20241217 | 200700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20241217 | 200600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20241217 | 200500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20241217 | 200400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20241217 | 200300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20241217 | 200200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20241217 | 200100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20241217 | 200000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20241217 | 195900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20241217 | 195800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20241217 | 195700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20241217 | 195600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20241217 | 195500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20241217 | 195400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20241217 | 195300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20241217 | 195200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20241217 | 195100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20241217 | 195000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20241217 | 194900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20241217 | 194800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20241217 | 194700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20241217 | 194600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20241217 | 194500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20241217 | 194400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20241217 | 194300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20241217 | 194200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20241217 | 194100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20241217 | 194000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 93 | 20241217 | 193900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20241217 | 193800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20241217 | 193700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20241217 | 193600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20241217 | 193500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20241217 | 193400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20241217 | 193300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20241217 | 193200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20241217 | 193100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20241217 | 193000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20241217 | 192900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20241217 | 192800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20241217 | 192700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20241217 | 192600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20241217 | 192500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20241217 | 192400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20241217 | 192300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20241217 | 192200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20241217 | 192100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20241217 | 192000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20241217 | 191900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20241217 | 191800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20241217 | 191700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20241217 | 191600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20241217 | 191500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20241217 | 191400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20241217 | 191300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20241217 | 191200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20241217 | 191100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20241217 | 191000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 123 | 20241217 | 190900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20241217 | 190800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20241217 | 190700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20241217 | 190600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20241217 | 190500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20241217 | 190400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20241217 | 190300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20241217 | 190200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20241217 | 190100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20241217 | 190000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20241217 | 185900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20241217 | 185800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20241217 | 185700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20241217 | 185600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20241217 | 185500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20241217 | 185400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20241217 | 185300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20241217 | 185200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20241217 | 185100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20241217 | 185000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20241217 | 184900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20241217 | 184800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20241217 | 184700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20241217 | 184600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20241217 | 184500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20241217 | 184400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20241217 | 184300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20241217 | 184200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20241217 | 184100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20241217 | 184000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 153 | 20241217 | 183900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20241217 | 183800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20241217 | 183700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20241217 | 183600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20241217 | 183500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20241217 | 183400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20241217 | 183300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20241217 | 183200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20241217 | 183100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20241217 | 183000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20241217 | 182900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20241217 | 182800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20241217 | 182700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20241217 | 182600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20241217 | 182500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20241217 | 182400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20241217 | 182300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20241217 | 182200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20241217 | 182100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20241217 | 182000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20241217 | 181900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20241217 | 181800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20241217 | 181700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20241217 | 181600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20241217 | 181500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20241217 | 181400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20241217 | 181300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20241217 | 181200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20241217 | 181100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20241217 | 181000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 183 | 20241217 | 180900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20241217 | 180800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20241217 | 180700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20241217 | 180600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20241217 | 180500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20241217 | 180400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20241217 | 180300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20241217 | 180200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20241217 | 180100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20241217 | 180000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20241217 | 175900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20241217 | 175800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20241217 | 175700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20241217 | 175600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20241217 | 175500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20241217 | 175400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20241217 | 175300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20241217 | 175200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20241217 | 175100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20241217 | 175000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20241217 | 174900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20241217 | 174800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20241217 | 174700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20241217 | 174600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20241217 | 174500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20241217 | 174400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20241217 | 174300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20241217 | 174200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20241217 | 174100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20241217 | 174000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 213 | 20241217 | 173900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20241217 | 173800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20241217 | 173700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20241217 | 173600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20241217 | 173500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20241217 | 173400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20241217 | 173300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20241217 | 173200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20241217 | 173100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20241217 | 173000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20241217 | 172900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20241217 | 172800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20241217 | 172700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20241217 | 172600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20241217 | 172500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20241217 | 172400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20241217 | 172300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20241217 | 172200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20241217 | 172100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20241217 | 172000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20241217 | 171900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20241217 | 171800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20241217 | 171700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20241217 | 171600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20241217 | 171500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20241217 | 171400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20241217 | 171300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20241217 | 171200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20241217 | 171100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20241217 | 171000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 243 | 20241217 | 170900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20241217 | 170800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20241217 | 170700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20241217 | 170600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20241217 | 170500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20241217 | 170400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20241217 | 170300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20241217 | 170200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20241217 | 170100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20241217 | 170000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20241217 | 165900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20241217 | 165800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20241217 | 165700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20241217 | 165600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20241217 | 165500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20241217 | 165400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20241217 | 165300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20241217 | 165200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20241217 | 165100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20241217 | 165000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20241217 | 164900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20241217 | 164800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20241217 | 164700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20241217 | 164600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20241217 | 164500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20241217 | 164400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20241217 | 164300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20241217 | 164200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20241217 | 164100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20241217 | 164000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 273 | 20241217 | 163900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20241217 | 163800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20241217 | 163700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20241217 | 163600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20241217 | 163500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20241217 | 163400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20241217 | 163300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20241217 | 163200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20241217 | 163100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20241217 | 163000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20241217 | 162900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20241217 | 162800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20241217 | 162700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20241217 | 162600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20241217 | 162500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20241217 | 162400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20241217 | 162300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20241217 | 162200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20241217 | 162100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20241217 | 162000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20241217 | 161900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20241217 | 161800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20241217 | 161700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20241217 | 161600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20241217 | 161500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20241217 | 161400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20241217 | 161300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20241217 | 161200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20241217 | 161100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20241217 | 161000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 303 | 20241217 | 160900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20241217 | 160800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20241217 | 160700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20241217 | 160600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20241217 | 160500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20241217 | 160400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20241217 | 160300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20241217 | 160200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20241217 | 160100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20241217 | 160000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20241217 | 155900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20241217 | 155800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20241217 | 155700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20241217 | 155600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20241217 | 155500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20241217 | 155400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20241217 | 155300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20241217 | 155200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20241217 | 155100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20241217 | 155000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20241217 | 154900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20241217 | 154800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 325 | 20241217 | 154700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 326 | 20241217 | 154600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 327 | 20241217 | 154500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 328 | 20241217 | 154400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 329 | 20241217 | 154300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 330 | 20241217 | 154200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 331 | 20241217 | 154100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 332 | 20241217 | 154000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 333 | 20241217 | 153900 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 334 | 20241217 | 153800 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 335 | 20241217 | 153700 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 336 | 20241217 | 153600 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 337 | 20241217 | 153500 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 338 | 20241217 | 153400 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 339 | 20241217 | 153300 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 340 | 20241217 | 153200 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 341 | 20241217 | 153100 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 342 | 20241217 | 153000 | 31010057480 | 5910 | 5910 | 5910 | 5910 | 32043 |
| 343 | 20241217 | 152900 | 30820683350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 344 | 20241217 | 152800 | 30820683350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 345 | 20241217 | 152700 | 30820683350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 346 | 20241217 | 152600 | 30820683350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 347 | 20241217 | 152500 | 30820683350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 348 | 20241217 | 152400 | 30820683350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 349 | 20241217 | 152300 | 30820683350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 350 | 20241217 | 152200 | 30820683350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 351 | 20241217 | 152100 | 30820683350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 352 | 20241217 | 152000 | 30820683350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 353 | 20241217 | 151900 | 30820683350 | 5910 | 5900 | 5910 | 5900 | 6062 |
| 354 | 20241217 | 151800 | 30784886240 | 5900 | 5910 | 5910 | 5900 | 5067 |
| 355 | 20241217 | 151700 | 30754974920 | 5910 | 5910 | 5910 | 5900 | 5317 |
| 356 | 20241217 | 151600 | 30723573810 | 5910 | 5920 | 5930 | 5910 | 4017 |
| 357 | 20241217 | 151500 | 30699773460 | 5920 | 5920 | 5930 | 5920 | 2537 |
| 358 | 20241217 | 151400 | 30684734150 | 5920 | 5920 | 5930 | 5910 | 2084 |
| 359 | 20241217 | 151300 | 30672406600 | 5920 | 5930 | 5930 | 5910 | 1805 |
| 360 | 20241217 | 151200 | 30661713300 | 5940 | 5930 | 5940 | 5910 | 4136 |
| 361 | 20241217 | 151100 | 30637195820 | 5930 | 5910 | 5930 | 5890 | 4188 |
| 362 | 20241217 | 151000 | 30612439470 | 5910 | 5930 | 5930 | 5900 | 5807 |
| 363 | 20241217 | 150900 | 30578087670 | 5920 | 5940 | 5950 | 5920 | 6203 |
| 364 | 20241217 | 150800 | 30541306940 | 5940 | 5930 | 5940 | 5930 | 2342 |
| 365 | 20241217 | 150700 | 30527406780 | 5930 | 5920 | 5940 | 5910 | 3704 |
| 366 | 20241217 | 150600 | 30505426700 | 5920 | 5950 | 5950 | 5920 | 9158 |
| 367 | 20241217 | 150500 | 30451140210 | 5950 | 5940 | 5950 | 5930 | 1932 |
| 368 | 20241217 | 150400 | 30439660490 | 5940 | 5930 | 5940 | 5930 | 318 |
| 369 | 20241217 | 150300 | 30437774110 | 5930 | 5930 | 5940 | 5920 | 1609 |
| 370 | 20241217 | 150200 | 30428241480 | 5930 | 5900 | 5940 | 5900 | 16306 |
| 371 | 20241217 | 150100 | 30331783080 | 5900 | 5900 | 5910 | 5900 | 5432 |
| 372 | 20241217 | 150000 | 30299714590 | 5900 | 5900 | 5910 | 5890 | 1324 |
| 373 | 20241217 | 145900 | 30291902990 | 5900 | 5910 | 5910 | 5900 | 6816 |
| 374 | 20241217 | 145800 | 30251676970 | 5910 | 5910 | 5920 | 5900 | 1677 |
| 375 | 20241217 | 145700 | 30241765660 | 5910 | 5900 | 5910 | 5890 | 3435 |
| 376 | 20241217 | 145600 | 30221487040 | 5900 | 5910 | 5910 | 5890 | 5671 |
| 377 | 20241217 | 145500 | 30188024640 | 5910 | 5910 | 5910 | 5900 | 2106 |
| 378 | 20241217 | 145400 | 30175596600 | 5920 | 5910 | 5920 | 5890 | 8110 |
| 379 | 20241217 | 145300 | 30127693280 | 5910 | 5910 | 5910 | 5900 | 1069 |
| 380 | 20241217 | 145200 | 30121378990 | 5910 | 5910 | 5910 | 5900 | 2021 |
| 381 | 20241217 | 145100 | 30109438980 | 5910 | 5910 | 5910 | 5900 | 1459 |
| 382 | 20241217 | 145000 | 30100825470 | 5910 | 5910 | 5910 | 5900 | 392 |
| 383 | 20241217 | 144900 | 30098511630 | 5910 | 5900 | 5910 | 5900 | 2151 |
| 384 | 20241217 | 144800 | 30085804240 | 5900 | 5880 | 5900 | 5880 | 1387 |
| 385 | 20241217 | 144700 | 30077626870 | 5880 | 5900 | 5900 | 5880 | 4689 |
| 386 | 20241217 | 144600 | 30050006010 | 5890 | 5920 | 5920 | 5890 | 982 |
| 387 | 20241217 | 144500 | 30044212920 | 5900 | 5920 | 5920 | 5890 | 913 |
| 388 | 20241217 | 144400 | 30038813800 | 5900 | 5900 | 5900 | 5890 | 2415 |
| 389 | 20241217 | 144300 | 30024569150 | 5890 | 5910 | 5930 | 5890 | 2931 |
| 390 | 20241217 | 144200 | 30007276700 | 5900 | 5960 | 5960 | 5890 | 11546 |
| 391 | 20241217 | 144100 | 29939003110 | 5960 | 5940 | 5960 | 5940 | 2925 |
| 392 | 20241217 | 144000 | 29921612940 | 5940 | 5920 | 5940 | 5920 | 2648 |
| 393 | 20241217 | 143900 | 29905906480 | 5930 | 5920 | 5930 | 5910 | 2273 |
| 394 | 20241217 | 143800 | 29892461450 | 5910 | 5920 | 5920 | 5900 | 476 |
| 395 | 20241217 | 143700 | 29889652850 | 5920 | 5920 | 5920 | 5910 | 762 |
| 396 | 20241217 | 143600 | 29885148080 | 5920 | 5910 | 5920 | 5910 | 1177 |
| 397 | 20241217 | 143500 | 29878189530 | 5910 | 5920 | 5920 | 5910 | 1801 |
| 398 | 20241217 | 143400 | 29867537280 | 5920 | 5910 | 5920 | 5910 | 1781 |
| 399 | 20241217 | 143300 | 29857008070 | 5910 | 5920 | 5920 | 5910 | 877 |
| 400 | 20241217 | 143200 | 29851821800 | 5910 | 5920 | 5930 | 5910 | 1352 |
| 401 | 20241217 | 143100 | 29843817370 | 5920 | 5920 | 5920 | 5920 | 2565 |
| 402 | 20241217 | 143000 | 29828632570 | 5920 | 5930 | 5940 | 5920 | 3848 |
| 403 | 20241217 | 142900 | 29805835280 | 5930 | 5940 | 5940 | 5930 | 1664 |
| 404 | 20241217 | 142800 | 29795963260 | 5930 | 5920 | 5940 | 5920 | 886 |
| 405 | 20241217 | 142700 | 29790713100 | 5920 | 5960 | 5970 | 5920 | 5966 |
| 406 | 20241217 | 142600 | 29755179950 | 5960 | 5930 | 5960 | 5930 | 6032 |
| 407 | 20241217 | 142500 | 29719320840 | 5930 | 5930 | 5930 | 5920 | 1407 |
| 408 | 20241217 | 142400 | 29710980010 | 5930 | 5940 | 5940 | 5910 | 2910 |
| 409 | 20241217 | 142300 | 29693746140 | 5930 | 5930 | 5940 | 5900 | 2992 |
| 410 | 20241217 | 142200 | 29676042080 | 5930 | 5930 | 5930 | 5920 | 924 |
| 411 | 20241217 | 142100 | 29670562920 | 5930 | 5900 | 5930 | 5890 | 6827 |
| 412 | 20241217 | 142000 | 29630182910 | 5880 | 5880 | 5890 | 5870 | 795 |
| 413 | 20241217 | 141900 | 29625508960 | 5870 | 5880 | 5890 | 5870 | 3218 |
| 414 | 20241217 | 141800 | 29606611750 | 5870 | 5910 | 5910 | 5870 | 3372 |
| 415 | 20241217 | 141700 | 29586787030 | 5900 | 5910 | 5920 | 5900 | 925 |
| 416 | 20241217 | 141600 | 29581317580 | 5920 | 5870 | 5930 | 5870 | 11829 |
| 417 | 20241217 | 141500 | 29511525330 | 5870 | 5870 | 5880 | 5870 | 1625 |
| 418 | 20241217 | 141400 | 29501984780 | 5870 | 5910 | 5910 | 5870 | 15070 |
| 419 | 20241217 | 141300 | 29413227220 | 5910 | 5920 | 5930 | 5900 | 3728 |
| 420 | 20241217 | 141200 | 29391183750 | 5910 | 5910 | 5920 | 5910 | 3606 |
| 421 | 20241217 | 141100 | 29369870550 | 5910 | 5940 | 5940 | 5910 | 3440 |
| 422 | 20241217 | 141000 | 29349501610 | 5940 | 5940 | 5940 | 5930 | 2257 |
| 423 | 20241217 | 140900 | 29336102170 | 5940 | 5940 | 5950 | 5930 | 1777 |
| 424 | 20241217 | 140800 | 29325547750 | 5940 | 5940 | 5940 | 5920 | 894 |
| 425 | 20241217 | 140700 | 29320241890 | 5940 | 5930 | 5940 | 5910 | 417 |
| 426 | 20241217 | 140600 | 29317769620 | 5910 | 5910 | 5920 | 5900 | 5309 |
| 427 | 20241217 | 140500 | 29286404800 | 5910 | 5920 | 5920 | 5910 | 2228 |
| 428 | 20241217 | 140400 | 29273225590 | 5920 | 5940 | 5940 | 5920 | 2373 |
| 429 | 20241217 | 140300 | 29259138880 | 5940 | 5930 | 5940 | 5930 | 1314 |
| 430 | 20241217 | 140200 | 29251342890 | 5920 | 5940 | 5950 | 5920 | 2281 |
| 431 | 20241217 | 140100 | 29237813000 | 5940 | 5950 | 5950 | 5930 | 3443 |
| 432 | 20241217 | 140000 | 29217352950 | 5940 | 5890 | 5950 | 5890 | 5945 |
| 433 | 20241217 | 135900 | 29182166740 | 5890 | 5910 | 5910 | 5890 | 990 |
| 434 | 20241217 | 135800 | 29176330470 | 5910 | 5900 | 5920 | 5900 | 1537 |
| 435 | 20241217 | 135700 | 29167247960 | 5900 | 5890 | 5910 | 5890 | 8182 |
| 436 | 20241217 | 135600 | 29119042240 | 5890 | 5870 | 5900 | 5870 | 4551 |
| 437 | 20241217 | 135500 | 29092245920 | 5870 | 5870 | 5900 | 5860 | 8817 |
| 438 | 20241217 | 135400 | 29040484570 | 5870 | 5900 | 5900 | 5860 | 12849 |
| 439 | 20241217 | 135300 | 28964987670 | 5900 | 5890 | 5910 | 5880 | 9004 |
| 440 | 20241217 | 135200 | 28911938130 | 5890 | 5920 | 5940 | 5880 | 11011 |
| 441 | 20241217 | 135100 | 28847002210 | 5910 | 5920 | 5940 | 5910 | 592 |
| 442 | 20241217 | 135000 | 28843497870 | 5920 | 5950 | 5950 | 5910 | 4150 |
| 443 | 20241217 | 134900 | 28818885060 | 5950 | 5970 | 5970 | 5950 | 1276 |
| 444 | 20241217 | 134800 | 28811280810 | 5970 | 5950 | 5970 | 5950 | 418 |
| 445 | 20241217 | 134700 | 28808785620 | 5970 | 5950 | 5980 | 5950 | 3461 |
| 446 | 20241217 | 134600 | 28788131230 | 5960 | 5920 | 5960 | 5920 | 2035 |
| 447 | 20241217 | 134500 | 28776025140 | 5930 | 5910 | 5940 | 5910 | 7767 |
| 448 | 20241217 | 134400 | 28730001080 | 5920 | 5910 | 5920 | 5880 | 6320 |
| 449 | 20241217 | 134300 | 28692702360 | 5910 | 5920 | 5920 | 5880 | 14314 |
| 450 | 20241217 | 134200 | 28608211230 | 5910 | 5930 | 5930 | 5910 | 12866 |
| 451 | 20241217 | 134100 | 28532076120 | 5930 | 5950 | 5960 | 5930 | 3884 |
| 452 | 20241217 | 134000 | 28508991480 | 5960 | 5970 | 5970 | 5950 | 1177 |
| 453 | 20241217 | 133900 | 28501971420 | 5970 | 5960 | 5970 | 5950 | 504 |
| 454 | 20241217 | 133800 | 28498967490 | 5970 | 5960 | 5980 | 5950 | 2567 |
| 455 | 20241217 | 133700 | 28483649040 | 5970 | 5940 | 5970 | 5930 | 2290 |
| 456 | 20241217 | 133600 | 28470049210 | 5950 | 5930 | 5960 | 5920 | 3949 |
| 457 | 20241217 | 133500 | 28446609900 | 5920 | 5950 | 5950 | 5920 | 6564 |
| 458 | 20241217 | 133400 | 28407673300 | 5930 | 5970 | 5990 | 5920 | 10419 |
| 459 | 20241217 | 133300 | 28345830410 | 5960 | 5990 | 5990 | 5960 | 3050 |
| 460 | 20241217 | 133200 | 28327613310 | 6000 | 5990 | 6000 | 5990 | 525 |
| 461 | 20241217 | 133100 | 28324468160 | 5990 | 6020 | 6020 | 5990 | 628 |
| 462 | 20241217 | 133000 | 28320702410 | 6020 | 6000 | 6020 | 6000 | 736 |
| 463 | 20241217 | 132900 | 28316275140 | 6020 | 6010 | 6020 | 6000 | 857 |
| 464 | 20241217 | 132800 | 28311126330 | 6010 | 5960 | 6010 | 5960 | 3561 |
| 465 | 20241217 | 132700 | 28289773500 | 5960 | 5990 | 6010 | 5940 | 14473 |
| 466 | 20241217 | 132600 | 28203469970 | 5990 | 6010 | 6010 | 5960 | 1176 |
| 467 | 20241217 | 132500 | 28196439270 | 5960 | 6000 | 6000 | 5960 | 3981 |
| 468 | 20241217 | 132400 | 28172622700 | 6000 | 5990 | 6010 | 5990 | 1360 |
| 469 | 20241217 | 132300 | 28164466250 | 5990 | 6010 | 6030 | 5970 | 5406 |
| 470 | 20241217 | 132200 | 28132035720 | 6010 | 6030 | 6030 | 6010 | 2022 |
| 471 | 20241217 | 132100 | 28119861300 | 6040 | 6050 | 6060 | 6040 | 2838 |
| 472 | 20241217 | 132000 | 28102697420 | 6050 | 6070 | 6070 | 6050 | 4238 |
| 473 | 20241217 | 131900 | 28076993750 | 6070 | 6090 | 6090 | 6060 | 5510 |
| 474 | 20241217 | 131800 | 28043516620 | 6090 | 6040 | 6090 | 6030 | 5228 |
| 475 | 20241217 | 131700 | 28011854050 | 6040 | 6020 | 6040 | 6020 | 1950 |
| 476 | 20241217 | 131600 | 28000091500 | 6030 | 6010 | 6030 | 6010 | 3245 |
| 477 | 20241217 | 131500 | 27980549460 | 6010 | 6010 | 6010 | 6010 | 1071 |
| 478 | 20241217 | 131400 | 27974112750 | 6010 | 6010 | 6030 | 6000 | 3842 |
| 479 | 20241217 | 131300 | 27950996240 | 6010 | 5990 | 6010 | 5970 | 1984 |
| 480 | 20241217 | 131200 | 27939105880 | 5990 | 5970 | 5990 | 5960 | 5003 |
| 481 | 20241217 | 131100 | 27909274460 | 6000 | 5990 | 6000 | 5960 | 5127 |
| 482 | 20241217 | 131000 | 27878578980 | 5970 | 5990 | 5990 | 5930 | 6674 |
| 483 | 20241217 | 130900 | 27838735610 | 5990 | 5960 | 6000 | 5920 | 22576 |
| 484 | 20241217 | 130800 | 27704474760 | 5960 | 5980 | 5990 | 5960 | 5017 |
| 485 | 20241217 | 130700 | 27674537570 | 5980 | 5960 | 5990 | 5950 | 5187 |
| 486 | 20241217 | 130600 | 27643638870 | 5970 | 5970 | 6000 | 5950 | 7302 |
| 487 | 20241217 | 130500 | 27599958490 | 5980 | 5980 | 5990 | 5950 | 17989 |
| 488 | 20241217 | 130400 | 27492570400 | 5980 | 6000 | 6020 | 5980 | 4270 |
| 489 | 20241217 | 130300 | 27466979480 | 6010 | 5990 | 6010 | 5980 | 16900 |
| 490 | 20241217 | 130200 | 27365703330 | 5990 | 6020 | 6020 | 5990 | 5186 |
| 491 | 20241217 | 130100 | 27334579260 | 6020 | 6030 | 6030 | 6010 | 1732 |
| 492 | 20241217 | 130000 | 27324153710 | 6030 | 6030 | 6030 | 6010 | 2570 |
| 493 | 20241217 | 125900 | 27308699990 | 6030 | 6010 | 6030 | 5990 | 23362 |
| 494 | 20241217 | 125800 | 27168476180 | 6010 | 6050 | 6050 | 6000 | 22888 |
| 495 | 20241217 | 125700 | 27030667440 | 6050 | 6070 | 6070 | 6050 | 2453 |
| 496 | 20241217 | 125600 | 27015796030 | 6070 | 6090 | 6090 | 6060 | 1537 |
| 497 | 20241217 | 125500 | 27006469480 | 6100 | 6090 | 6100 | 6070 | 2685 |
| 498 | 20241217 | 125400 | 26990117770 | 6060 | 6070 | 6090 | 6060 | 3206 |
| 499 | 20241217 | 125300 | 26970652040 | 6070 | 6070 | 6070 | 6060 | 1148 |
| 500 | 20241217 | 125200 | 26963685580 | 6070 | 6050 | 6070 | 6050 | 1456 |
| 501 | 20241217 | 125100 | 26954859760 | 6060 | 6070 | 6070 | 6050 | 2362 |
| 502 | 20241217 | 125000 | 26940542740 | 6080 | 6070 | 6080 | 6060 | 1843 |
| 503 | 20241217 | 124900 | 26929356220 | 6080 | 6080 | 6080 | 6070 | 1582 |
| 504 | 20241217 | 124800 | 26919743940 | 6080 | 6090 | 6090 | 6080 | 1538 |
| 505 | 20241217 | 124700 | 26910387440 | 6090 | 6080 | 6110 | 6060 | 1079 |
| 506 | 20241217 | 124600 | 26903813340 | 6060 | 6100 | 6110 | 6060 | 11626 |
| 507 | 20241217 | 124500 | 26833002810 | 6110 | 6120 | 6120 | 6100 | 5032 |
| 508 | 20241217 | 124400 | 26802275520 | 6110 | 6100 | 6110 | 6090 | 5643 |
| 509 | 20241217 | 124300 | 26767823340 | 6100 | 6110 | 6110 | 6090 | 2590 |
| 510 | 20241217 | 124200 | 26752030500 | 6110 | 6080 | 6110 | 6080 | 1745 |
| 511 | 20241217 | 124100 | 26741395140 | 6080 | 6060 | 6100 | 6050 | 3702 |
| 512 | 20241217 | 124000 | 26718896640 | 6050 | 6050 | 6080 | 6050 | 937 |
| 513 | 20241217 | 123900 | 26713215200 | 6080 | 6060 | 6080 | 6050 | 752 |
| 514 | 20241217 | 123800 | 26708659220 | 6060 | 6050 | 6060 | 6050 | 1484 |
| 515 | 20241217 | 123700 | 26699680910 | 6050 | 6050 | 6070 | 6040 | 2178 |
| 516 | 20241217 | 123600 | 26686486060 | 6060 | 6050 | 6080 | 6050 | 4711 |
| 517 | 20241217 | 123500 | 26657933850 | 6050 | 6050 | 6060 | 6040 | 3938 |
| 518 | 20241217 | 123400 | 26634122380 | 6050 | 6050 | 6060 | 6050 | 5899 |
| 519 | 20241217 | 123300 | 26598430900 | 6050 | 6060 | 6070 | 6040 | 10392 |
| 520 | 20241217 | 123200 | 26535556350 | 6060 | 6070 | 6070 | 6060 | 3528 |
| 521 | 20241217 | 123100 | 26514171620 | 6060 | 6070 | 6080 | 6060 | 3107 |
| 522 | 20241217 | 123000 | 26495329160 | 6080 | 6070 | 6090 | 6050 | 5189 |
| 523 | 20241217 | 122900 | 26463809690 | 6050 | 6020 | 6070 | 6010 | 15761 |
| 524 | 20241217 | 122800 | 26368817030 | 6020 | 6040 | 6060 | 6020 | 7645 |
| 525 | 20241217 | 122700 | 26322649660 | 6040 | 6050 | 6070 | 6010 | 16494 |
| 526 | 20241217 | 122600 | 26223053970 | 6050 | 6100 | 6100 | 6030 | 19589 |
| 527 | 20241217 | 122500 | 26104379900 | 6090 | 6100 | 6110 | 6090 | 2767 |
| 528 | 20241217 | 122400 | 26087528590 | 6110 | 6090 | 6110 | 6090 | 3576 |
| 529 | 20241217 | 122300 | 26065718530 | 6090 | 6100 | 6110 | 6080 | 3757 |
| 530 | 20241217 | 122200 | 26042822710 | 6110 | 6090 | 6140 | 6080 | 5482 |
| 531 | 20241217 | 122100 | 26009370550 | 6090 | 6100 | 6110 | 6090 | 5559 |
| 532 | 20241217 | 122000 | 25975480710 | 6130 | 6120 | 6150 | 6090 | 1688 |
| 533 | 20241217 | 121900 | 25965157470 | 6130 | 6090 | 6130 | 6090 | 8259 |
| 534 | 20241217 | 121800 | 25914767710 | 6100 | 6100 | 6130 | 6090 | 3337 |
| 535 | 20241217 | 121700 | 25894397330 | 6100 | 6130 | 6130 | 6090 | 11174 |
| 536 | 20241217 | 121600 | 25826242780 | 6100 | 6120 | 6130 | 6100 | 3266 |
| 537 | 20241217 | 121500 | 25806298420 | 6110 | 6140 | 6140 | 6110 | 493 |
| 538 | 20241217 | 121400 | 25803285740 | 6100 | 6120 | 6150 | 6080 | 8726 |
| 539 | 20241217 | 121300 | 25749947710 | 6130 | 6150 | 6150 | 6120 | 1121 |
| 540 | 20241217 | 121200 | 25743066200 | 6120 | 6100 | 6150 | 6090 | 4851 |
| 541 | 20241217 | 121100 | 25713415660 | 6100 | 6090 | 6100 | 6080 | 3034 |
| 542 | 20241217 | 121000 | 25694939250 | 6090 | 6140 | 6140 | 6090 | 4310 |
| 543 | 20241217 | 120900 | 25668590310 | 6140 | 6140 | 6150 | 6140 | 1181 |
| 544 | 20241217 | 120800 | 25661332040 | 6150 | 6150 | 6170 | 6150 | 2436 |
| 545 | 20241217 | 120700 | 25646344070 | 6170 | 6180 | 6190 | 6160 | 2491 |
| 546 | 20241217 | 120600 | 25630965470 | 6190 | 6140 | 6190 | 6120 | 12166 |
| 547 | 20241217 | 120500 | 25555888420 | 6140 | 6080 | 6140 | 6080 | 6279 |
| 548 | 20241217 | 120400 | 25517556340 | 6070 | 6120 | 6120 | 6060 | 27744 |
| 549 | 20241217 | 120300 | 25348643050 | 6130 | 6140 | 6140 | 6130 | 2320 |
| 550 | 20241217 | 120200 | 25334418870 | 6130 | 6150 | 6150 | 6130 | 2814 |
| 551 | 20241217 | 120100 | 25317143580 | 6150 | 6140 | 6160 | 6140 | 3671 |
| 552 | 20241217 | 120000 | 25294575420 | 6140 | 6130 | 6160 | 6130 | 2284 |
| 553 | 20241217 | 115900 | 25280533770 | 6150 | 6180 | 6180 | 6120 | 14285 |
| 554 | 20241217 | 115800 | 25192745990 | 6180 | 6180 | 6180 | 6170 | 1555 |
| 555 | 20241217 | 115700 | 25183138150 | 6180 | 6190 | 6190 | 6170 | 2628 |
| 556 | 20241217 | 115600 | 25166897700 | 6190 | 6200 | 6200 | 6190 | 941 |
| 557 | 20241217 | 115500 | 25161072900 | 6200 | 6180 | 6200 | 6180 | 382 |
| 558 | 20241217 | 115400 | 25158707910 | 6170 | 6170 | 6180 | 6170 | 1565 |
| 559 | 20241217 | 115300 | 25149042960 | 6170 | 6170 | 6180 | 6170 | 2508 |
| 560 | 20241217 | 115200 | 25133568520 | 6170 | 6170 | 6170 | 6170 | 1549 |
| 561 | 20241217 | 115100 | 25124011190 | 6170 | 6170 | 6180 | 6160 | 3805 |
| 562 | 20241217 | 115000 | 25100556350 | 6160 | 6170 | 6200 | 6160 | 1378 |
| 563 | 20241217 | 114900 | 25092052270 | 6170 | 6160 | 6180 | 6160 | 3606 |
| 564 | 20241217 | 114800 | 25069835010 | 6160 | 6180 | 6180 | 6160 | 5170 |
| 565 | 20241217 | 114700 | 25037959910 | 6180 | 6210 | 6220 | 6180 | 8062 |
| 566 | 20241217 | 114600 | 24988015910 | 6210 | 6190 | 6210 | 6190 | 2091 |
| 567 | 20241217 | 114500 | 24975057660 | 6190 | 6200 | 6200 | 6180 | 1715 |
| 568 | 20241217 | 114400 | 24964427420 | 6200 | 6180 | 6210 | 6170 | 3234 |
| 569 | 20241217 | 114300 | 24944408490 | 6180 | 6160 | 6180 | 6160 | 1823 |
| 570 | 20241217 | 114200 | 24933177700 | 6160 | 6170 | 6190 | 6160 | 1893 |
| 571 | 20241217 | 114100 | 24921486440 | 6160 | 6170 | 6190 | 6160 | 2377 |
| 572 | 20241217 | 114000 | 24906810940 | 6150 | 6170 | 6180 | 6150 | 2813 |
| 573 | 20241217 | 113900 | 24889478490 | 6170 | 6160 | 6180 | 6150 | 3647 |
| 574 | 20241217 | 113800 | 24866992040 | 6160 | 6140 | 6160 | 6110 | 21266 |
| 575 | 20241217 | 113700 | 24736709620 | 6150 | 6160 | 6160 | 6140 | 4476 |
| 576 | 20241217 | 113600 | 24709182260 | 6150 | 6160 | 6170 | 6150 | 5023 |
| 577 | 20241217 | 113500 | 24678260620 | 6150 | 6150 | 6180 | 6130 | 10723 |
| 578 | 20241217 | 113400 | 24612355510 | 6150 | 6190 | 6210 | 6150 | 17320 |
| 579 | 20241217 | 113300 | 24505500230 | 6190 | 6210 | 6220 | 6190 | 2457 |
| 580 | 20241217 | 113200 | 24490272670 | 6190 | 6180 | 6220 | 6170 | 6924 |
| 581 | 20241217 | 113100 | 24447495740 | 6180 | 6200 | 6220 | 6180 | 9545 |
| 582 | 20241217 | 113000 | 24388431130 | 6200 | 6200 | 6220 | 6200 | 3628 |
| 583 | 20241217 | 112900 | 24365906500 | 6200 | 6220 | 6240 | 6200 | 4910 |
| 584 | 20241217 | 112800 | 24335366830 | 6220 | 6240 | 6250 | 6200 | 2583 |
| 585 | 20241217 | 112700 | 24319287750 | 6240 | 6250 | 6250 | 6220 | 2598 |
| 586 | 20241217 | 112600 | 24303078820 | 6240 | 6200 | 6260 | 6200 | 7417 |
| 587 | 20241217 | 112500 | 24256721810 | 6190 | 6190 | 6220 | 6180 | 4621 |
| 588 | 20241217 | 112400 | 24228078640 | 6190 | 6190 | 6200 | 6190 | 2336 |
| 589 | 20241217 | 112300 | 24213614350 | 6200 | 6180 | 6200 | 6180 | 7995 |
| 590 | 20241217 | 112200 | 24164170930 | 6180 | 6190 | 6200 | 6180 | 6075 |
| 591 | 20241217 | 112100 | 24126550730 | 6190 | 6180 | 6200 | 6170 | 10541 |
| 592 | 20241217 | 112000 | 24061396990 | 6180 | 6210 | 6210 | 6160 | 17452 |
| 593 | 20241217 | 111900 | 23953456300 | 6210 | 6210 | 6240 | 6200 | 5334 |
| 594 | 20241217 | 111800 | 23920354820 | 6210 | 6220 | 6300 | 6190 | 34615 |
| 595 | 20241217 | 111700 | 23704962060 | 6220 | 6210 | 6230 | 6210 | 5627 |
| 596 | 20241217 | 111600 | 23669992590 | 6210 | 6240 | 6240 | 6200 | 21691 |
| 597 | 20241217 | 111500 | 23535194300 | 6240 | 6250 | 6250 | 6220 | 6331 |
| 598 | 20241217 | 111400 | 23495731780 | 6250 | 6260 | 6270 | 6230 | 6446 |
| 599 | 20241217 | 111300 | 23455442150 | 6270 | 6250 | 6280 | 6240 | 2245 |
| 600 | 20241217 | 111200 | 23441389840 | 6250 | 6240 | 6250 | 6220 | 6845 |
| 601 | 20241217 | 111100 | 23398729820 | 6240 | 6270 | 6270 | 6220 | 16429 |
| 602 | 20241217 | 111000 | 23296182250 | 6260 | 6240 | 6270 | 6240 | 8146 |
| 603 | 20241217 | 110900 | 23245257900 | 6250 | 6260 | 6260 | 6210 | 25201 |
| 604 | 20241217 | 110800 | 23088165210 | 6260 | 6290 | 6290 | 6250 | 13650 |
| 605 | 20241217 | 110700 | 23002618140 | 6290 | 6290 | 6310 | 6280 | 7233 |
| 606 | 20241217 | 110600 | 22957106480 | 6290 | 6290 | 6300 | 6280 | 10138 |
| 607 | 20241217 | 110500 | 22893389000 | 6290 | 6280 | 6310 | 6270 | 12407 |
| 608 | 20241217 | 110400 | 22815383540 | 6280 | 6320 | 6320 | 6280 | 15999 |
| 609 | 20241217 | 110300 | 22714727080 | 6320 | 6350 | 6350 | 6310 | 8624 |
| 610 | 20241217 | 110200 | 22660263630 | 6320 | 6380 | 6400 | 6320 | 12970 |
| 611 | 20241217 | 110100 | 22577888490 | 6380 | 6410 | 6430 | 6350 | 31208 |
| 612 | 20241217 | 110000 | 22378346920 | 6410 | 6390 | 6450 | 6370 | 50897 |
| 613 | 20241217 | 105900 | 22051746160 | 6390 | 6390 | 6400 | 6360 | 18427 |
| 614 | 20241217 | 105800 | 21934083350 | 6390 | 6300 | 6390 | 6280 | 20634 |
| 615 | 20241217 | 105700 | 21803390870 | 6300 | 6330 | 6340 | 6300 | 10384 |
| 616 | 20241217 | 105600 | 21737851750 | 6330 | 6330 | 6350 | 6320 | 12587 |
| 617 | 20241217 | 105500 | 21658044970 | 6320 | 6350 | 6350 | 6310 | 9941 |
| 618 | 20241217 | 105400 | 21595179190 | 6350 | 6370 | 6420 | 6330 | 56408 |
| 619 | 20241217 | 105300 | 21235250670 | 6370 | 6350 | 6380 | 6350 | 14090 |
| 620 | 20241217 | 105200 | 21145685750 | 6350 | 6320 | 6400 | 6310 | 55898 |
| 621 | 20241217 | 105100 | 20790082840 | 6320 | 6290 | 6320 | 6280 | 14718 |
| 622 | 20241217 | 105000 | 20697395190 | 6280 | 6250 | 6300 | 6250 | 22168 |
| 623 | 20241217 | 104900 | 20558350320 | 6250 | 6250 | 6270 | 6230 | 6941 |
| 624 | 20241217 | 104800 | 20515032130 | 6240 | 6260 | 6270 | 6230 | 12366 |
| 625 | 20241217 | 104700 | 20437610580 | 6270 | 6250 | 6270 | 6250 | 17785 |
| 626 | 20241217 | 104600 | 20326227710 | 6250 | 6220 | 6270 | 6190 | 21705 |
| 627 | 20241217 | 104500 | 20190569370 | 6210 | 6150 | 6210 | 6150 | 11083 |
| 628 | 20241217 | 104400 | 20122056350 | 6160 | 6130 | 6160 | 6130 | 8324 |
| 629 | 20241217 | 104300 | 20070927400 | 6120 | 6160 | 6170 | 6120 | 12552 |
| 630 | 20241217 | 104200 | 19993885850 | 6160 | 6150 | 6180 | 6130 | 9340 |
| 631 | 20241217 | 104100 | 19936460860 | 6140 | 6140 | 6160 | 6140 | 5957 |
| 632 | 20241217 | 104000 | 19899859430 | 6130 | 6170 | 6170 | 6130 | 7891 |
| 633 | 20241217 | 103900 | 19851349680 | 6180 | 6180 | 6200 | 6170 | 12099 |
| 634 | 20241217 | 103800 | 19776498650 | 6190 | 6130 | 6190 | 6130 | 8110 |
| 635 | 20241217 | 103700 | 19726549580 | 6130 | 6140 | 6170 | 6120 | 11626 |
| 636 | 20241217 | 103600 | 19655217650 | 6140 | 6180 | 6180 | 6140 | 21913 |
| 637 | 20241217 | 103500 | 19520392540 | 6180 | 6230 | 6230 | 6180 | 6142 |
| 638 | 20241217 | 103400 | 19482259560 | 6220 | 6230 | 6250 | 6210 | 6052 |
| 639 | 20241217 | 103300 | 19444632360 | 6230 | 6240 | 6240 | 6200 | 4396 |
| 640 | 20241217 | 103200 | 19417307260 | 6260 | 6240 | 6270 | 6230 | 8815 |
| 641 | 20241217 | 103100 | 19362165260 | 6220 | 6210 | 6250 | 6200 | 4665 |
| 642 | 20241217 | 103000 | 19333118160 | 6210 | 6190 | 6210 | 6150 | 19905 |
| 643 | 20241217 | 102900 | 19210140280 | 6190 | 6210 | 6210 | 6170 | 15284 |
| 644 | 20241217 | 102800 | 19115530900 | 6210 | 6230 | 6260 | 6210 | 14152 |
| 645 | 20241217 | 102700 | 19027433350 | 6230 | 6170 | 6230 | 6170 | 14971 |
| 646 | 20241217 | 102600 | 18934626730 | 6170 | 6230 | 6240 | 6150 | 66566 |
| 647 | 20241217 | 102500 | 18522564460 | 6230 | 6210 | 6240 | 6200 | 19184 |
| 648 | 20241217 | 102400 | 18403259960 | 6210 | 6280 | 6300 | 6200 | 60566 |
| 649 | 20241217 | 102300 | 18025399330 | 6280 | 6330 | 6350 | 6270 | 52026 |
| 650 | 20241217 | 102200 | 17697336100 | 6340 | 6370 | 6380 | 6310 | 26788 |
| 651 | 20241217 | 102100 | 17527429470 | 6380 | 6440 | 6440 | 6360 | 41415 |
| 652 | 20241217 | 102000 | 17262487060 | 6440 | 6350 | 6470 | 6320 | 95180 |
| 653 | 20241217 | 101900 | 16651493770 | 6350 | 6300 | 6350 | 6280 | 19527 |
| 654 | 20241217 | 101800 | 16528344370 | 6310 | 6270 | 6320 | 6260 | 20851 |
| 655 | 20241217 | 101700 | 16397256010 | 6270 | 6310 | 6310 | 6270 | 18172 |
| 656 | 20241217 | 101600 | 16282805850 | 6300 | 6330 | 6340 | 6300 | 17015 |
| 657 | 20241217 | 101500 | 16175435250 | 6320 | 6360 | 6370 | 6310 | 23154 |
| 658 | 20241217 | 101400 | 16028609950 | 6360 | 6370 | 6380 | 6270 | 33771 |
| 659 | 20241217 | 101300 | 15814465580 | 6360 | 6360 | 6420 | 6340 | 58282 |
| 660 | 20241217 | 101200 | 15442270730 | 6360 | 6270 | 6370 | 6270 | 33452 |
| 661 | 20241217 | 101100 | 15230667230 | 6260 | 6240 | 6300 | 6230 | 21879 |
| 662 | 20241217 | 101000 | 15093790540 | 6240 | 6250 | 6310 | 6230 | 27752 |
| 663 | 20241217 | 100900 | 14919806400 | 6220 | 6230 | 6250 | 6200 | 35369 |
| 664 | 20241217 | 100800 | 14700058770 | 6230 | 6280 | 6300 | 6210 | 42348 |
| 665 | 20241217 | 100700 | 14436330490 | 6280 | 6240 | 6350 | 6230 | 57170 |
| 666 | 20241217 | 100600 | 14075906910 | 6240 | 6330 | 6360 | 6220 | 61413 |
| 667 | 20241217 | 100500 | 13690577250 | 6320 | 6440 | 6440 | 6310 | 93294 |
| 668 | 20241217 | 100400 | 13095415500 | 6440 | 6350 | 6440 | 6350 | 112929 |
| 669 | 20241217 | 100300 | 12371895780 | 6350 | 6260 | 6410 | 6250 | 150123 |
| 670 | 20241217 | 100200 | 11419112690 | 6260 | 6240 | 6270 | 6220 | 48890 |
| 671 | 20241217 | 100100 | 11113347630 | 6220 | 6240 | 6260 | 6160 | 68710 |
| 672 | 20241217 | 100000 | 10685762290 | 6240 | 6100 | 6260 | 6070 | 67506 |
| 673 | 20241217 | 095900 | 10267752070 | 6070 | 6120 | 6130 | 6060 | 12975 |
| 674 | 20241217 | 095800 | 10188599670 | 6120 | 6060 | 6120 | 6030 | 36779 |
| 675 | 20241217 | 095700 | 9965558360 | 6060 | 6060 | 6090 | 6040 | 12642 |
| 676 | 20241217 | 095600 | 9888880790 | 6060 | 6040 | 6100 | 6030 | 20226 |
| 677 | 20241217 | 095500 | 9766345800 | 6070 | 6130 | 6140 | 6010 | 64121 |
| 678 | 20241217 | 095400 | 9377818150 | 6110 | 6070 | 6150 | 6070 | 31365 |
| 679 | 20241217 | 095300 | 9186460780 | 6080 | 6190 | 6200 | 6070 | 62338 |
| 680 | 20241217 | 095200 | 8805317360 | 6190 | 6140 | 6200 | 6120 | 32444 |
| 681 | 20241217 | 095100 | 8605191790 | 6130 | 6080 | 6180 | 6080 | 41562 |
| 682 | 20241217 | 095000 | 8350513630 | 6090 | 6150 | 6200 | 6070 | 72701 |
| 683 | 20241217 | 094900 | 7904386100 | 6140 | 6250 | 6260 | 6050 | 121503 |
| 684 | 20241217 | 094800 | 7155710100 | 6250 | 6250 | 6370 | 6240 | 182555 |
| 685 | 20241217 | 094700 | 6004931210 | 6250 | 6210 | 6280 | 6190 | 75226 |
| 686 | 20241217 | 094600 | 5537127080 | 6170 | 6170 | 6170 | 6170 | 0 |
| 687 | 20241217 | 094500 | 5537127080 | 6170 | 6090 | 6170 | 6060 | 67027 |
| 688 | 20241217 | 094400 | 5126552360 | 6090 | 6110 | 6110 | 6050 | 44083 |
| 689 | 20241217 | 094300 | 4858445640 | 6090 | 6060 | 6130 | 6050 | 72588 |
| 690 | 20241217 | 094200 | 4415807940 | 6050 | 5930 | 6060 | 5920 | 67677 |
| 691 | 20241217 | 094100 | 4009851400 | 5910 | 5970 | 5980 | 5910 | 22226 |
| 692 | 20241217 | 094000 | 3877846720 | 5970 | 5970 | 5990 | 5930 | 43723 |
| 693 | 20241217 | 093900 | 3617071350 | 5980 | 6000 | 6040 | 5940 | 51404 |
| 694 | 20241217 | 093800 | 3309602470 | 6000 | 5890 | 6010 | 5890 | 87046 |
| 695 | 20241217 | 093700 | 2790821480 | 5890 | 5830 | 5890 | 5810 | 14240 |
| 696 | 20241217 | 093600 | 2707598880 | 5840 | 5900 | 5910 | 5800 | 60557 |
| 697 | 20241217 | 093500 | 2351974540 | 5910 | 5890 | 5930 | 5850 | 85131 |
| 698 | 20241217 | 093400 | 1850093960 | 5890 | 5790 | 5890 | 5770 | 46050 |
| 699 | 20241217 | 093300 | 1581656490 | 5770 | 5780 | 5790 | 5760 | 19701 |
| 700 | 20241217 | 093200 | 1467823000 | 5780 | 5770 | 5810 | 5730 | 49945 |
| 701 | 20241217 | 093100 | 1179446670 | 5760 | 5730 | 5790 | 5720 | 29906 |
| 702 | 20241217 | 093000 | 1007031380 | 5730 | 5690 | 5730 | 5690 | 12100 |
| 703 | 20241217 | 092900 | 937932820 | 5700 | 5670 | 5700 | 5650 | 4934 |
| 704 | 20241217 | 092800 | 909901380 | 5670 | 5650 | 5670 | 5630 | 6482 |
| 705 | 20241217 | 092700 | 873225980 | 5660 | 5700 | 5710 | 5640 | 11865 |
| 706 | 20241217 | 092600 | 805932580 | 5710 | 5660 | 5750 | 5660 | 24230 |
| 707 | 20241217 | 092500 | 667927560 | 5680 | 5550 | 5680 | 5550 | 21419 |
| 708 | 20241217 | 092400 | 547357000 | 5560 | 5540 | 5560 | 5500 | 4623 |
| 709 | 20241217 | 092300 | 521725770 | 5530 | 5510 | 5550 | 5490 | 3990 |
| 710 | 20241217 | 092200 | 499680400 | 5500 | 5500 | 5510 | 5500 | 4761 |
| 711 | 20241217 | 092100 | 473493010 | 5520 | 5490 | 5520 | 5490 | 102 |
| 712 | 20241217 | 092000 | 472932850 | 5490 | 5490 | 5520 | 5480 | 2434 |
| 713 | 20241217 | 091900 | 459571130 | 5490 | 5500 | 5500 | 5490 | 713 |
| 714 | 20241217 | 091800 | 455649670 | 5500 | 5480 | 5500 | 5480 | 927 |
| 715 | 20241217 | 091700 | 450554610 | 5500 | 5520 | 5520 | 5500 | 535 |
| 716 | 20241217 | 091600 | 447609080 | 5520 | 5520 | 5540 | 5520 | 4454 |
| 717 | 20241217 | 091500 | 423000690 | 5520 | 5540 | 5560 | 5520 | 2387 |
| 718 | 20241217 | 091400 | 409763220 | 5550 | 5500 | 5550 | 5500 | 3256 |
| 719 | 20241217 | 091300 | 391786030 | 5500 | 5480 | 5500 | 5480 | 1274 |
| 720 | 20241217 | 091200 | 384795010 | 5480 | 5470 | 5500 | 5460 | 3240 |
| 721 | 20241217 | 091100 | 367049260 | 5470 | 5460 | 5480 | 5450 | 4878 |
| 722 | 20241217 | 091000 | 340435130 | 5460 | 5450 | 5460 | 5450 | 3071 |
| 723 | 20241217 | 090900 | 323694050 | 5450 | 5440 | 5470 | 5420 | 2988 |
| 724 | 20241217 | 090800 | 307461460 | 5440 | 5460 | 5470 | 5430 | 7270 |
| 725 | 20241217 | 090700 | 267856570 | 5460 | 5490 | 5500 | 5450 | 6890 |
| 726 | 20241217 | 090600 | 230219050 | 5500 | 5520 | 5520 | 5500 | 14138 |
| 727 | 20241217 | 090500 | 152348120 | 5520 | 5530 | 5540 | 5520 | 3564 |
| 728 | 20241217 | 090400 | 132659110 | 5530 | 5560 | 5560 | 5530 | 5521 |
| 729 | 20241217 | 090300 | 102024520 | 5560 | 5560 | 5570 | 5550 | 7770 |
| 730 | 20241217 | 090200 | 58849570 | 5560 | 5560 | 5600 | 5560 | 2908 |
| 731 | 20241217 | 090100 | 42644900 | 5560 | 5590 | 5590 | 5560 | 2384 |
| 732 | 20241217 | 090000 | 29375200 | 5570 | 5610 | 5610 | 5570 | 5244 |