35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 28999 |
| 3 | 20230721 | 202900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20230721 | 202800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20230721 | 202700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20230721 | 202600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20230721 | 202500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20230721 | 202400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20230721 | 202300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20230721 | 202200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20230721 | 202100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20230721 | 202000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20230721 | 201900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20230721 | 201800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20230721 | 201700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20230721 | 201600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20230721 | 201500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20230721 | 201400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20230721 | 201300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20230721 | 201200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20230721 | 201100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20230721 | 201000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20230721 | 200900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20230721 | 200800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20230721 | 200700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20230721 | 200600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20230721 | 200500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20230721 | 200400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20230721 | 200300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20230721 | 200200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20230721 | 200100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20230721 | 200000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 28999 |
| 33 | 20230721 | 195900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20230721 | 195800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20230721 | 195700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20230721 | 195600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20230721 | 195500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20230721 | 195400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20230721 | 195300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20230721 | 195200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20230721 | 195100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20230721 | 195000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20230721 | 194900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20230721 | 194800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20230721 | 194700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20230721 | 194600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20230721 | 194500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20230721 | 194400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20230721 | 194300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20230721 | 194200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20230721 | 194100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20230721 | 194000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20230721 | 193900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20230721 | 193800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20230721 | 193700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20230721 | 193600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20230721 | 193500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20230721 | 193400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20230721 | 193300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20230721 | 193200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20230721 | 193100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20230721 | 193000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 28999 |
| 63 | 20230721 | 192900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20230721 | 192800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20230721 | 192700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20230721 | 192600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20230721 | 192500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20230721 | 192400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20230721 | 192300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20230721 | 192200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20230721 | 192100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20230721 | 192000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20230721 | 191900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20230721 | 191800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20230721 | 191700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20230721 | 191600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20230721 | 191500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20230721 | 191400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20230721 | 191300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20230721 | 191200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20230721 | 191100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20230721 | 191000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20230721 | 190900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20230721 | 190800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20230721 | 190700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20230721 | 190600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20230721 | 190500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20230721 | 190400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20230721 | 190300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20230721 | 190200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20230721 | 190100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20230721 | 190000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 28999 |
| 93 | 20230721 | 185900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20230721 | 185800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20230721 | 185700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20230721 | 185600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20230721 | 185500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20230721 | 185400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20230721 | 185300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20230721 | 185200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20230721 | 185100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20230721 | 185000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20230721 | 184900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20230721 | 184800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20230721 | 184700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20230721 | 184600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20230721 | 184500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20230721 | 184400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20230721 | 184300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20230721 | 184200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20230721 | 184100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20230721 | 184000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20230721 | 183900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20230721 | 183800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20230721 | 183700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20230721 | 183600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20230721 | 183500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20230721 | 183400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20230721 | 183300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20230721 | 183200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20230721 | 183100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20230721 | 183000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 28999 |
| 123 | 20230721 | 182900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20230721 | 182800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20230721 | 182700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20230721 | 182600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20230721 | 182500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20230721 | 182400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20230721 | 182300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20230721 | 182200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20230721 | 182100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20230721 | 182000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20230721 | 181900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20230721 | 181800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20230721 | 181700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20230721 | 181600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20230721 | 181500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20230721 | 181400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20230721 | 181300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20230721 | 181200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20230721 | 181100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20230721 | 181000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20230721 | 180900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20230721 | 180800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20230721 | 180700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20230721 | 180600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20230721 | 180500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20230721 | 180400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20230721 | 180300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20230721 | 180200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20230721 | 180100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20230721 | 180000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 28999 |
| 153 | 20230721 | 175900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20230721 | 175800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20230721 | 175700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20230721 | 175600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20230721 | 175500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20230721 | 175400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20230721 | 175300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20230721 | 175200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20230721 | 175100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20230721 | 175000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20230721 | 174900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20230721 | 174800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20230721 | 174700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20230721 | 174600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20230721 | 174500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20230721 | 174400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20230721 | 174300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20230721 | 174200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20230721 | 174100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20230721 | 174000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20230721 | 173900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20230721 | 173800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20230721 | 173700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20230721 | 173600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20230721 | 173500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20230721 | 173400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20230721 | 173300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20230721 | 173200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20230721 | 173100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20230721 | 173000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 28999 |
| 183 | 20230721 | 172900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20230721 | 172800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20230721 | 172700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20230721 | 172600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20230721 | 172500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20230721 | 172400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20230721 | 172300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20230721 | 172200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20230721 | 172100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20230721 | 172000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20230721 | 171900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20230721 | 171800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20230721 | 171700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20230721 | 171600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20230721 | 171500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20230721 | 171400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20230721 | 171300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20230721 | 171200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20230721 | 171100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20230721 | 171000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20230721 | 170900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20230721 | 170800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20230721 | 170700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20230721 | 170600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20230721 | 170500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20230721 | 170400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20230721 | 170300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20230721 | 170200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20230721 | 170100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20230721 | 170000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 28999 |
| 213 | 20230721 | 165900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230721 | 165800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230721 | 165700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20230721 | 165600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20230721 | 165500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20230721 | 165400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20230721 | 165300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20230721 | 165200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20230721 | 165100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20230721 | 165000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230721 | 164900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20230721 | 164800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230721 | 164700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230721 | 164600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20230721 | 164500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20230721 | 164400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20230721 | 164300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20230721 | 164200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20230721 | 164100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20230721 | 164000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20230721 | 163900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20230721 | 163800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20230721 | 163700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20230721 | 163600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20230721 | 163500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20230721 | 163400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20230721 | 163300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20230721 | 163200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20230721 | 163100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20230721 | 163000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 28999 |
| 243 | 20230721 | 162900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20230721 | 162800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20230721 | 162700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20230721 | 162600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20230721 | 162500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20230721 | 162400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20230721 | 162300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20230721 | 162200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20230721 | 162100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20230721 | 162000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20230721 | 161900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20230721 | 161800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20230721 | 161700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20230721 | 161600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20230721 | 161500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20230721 | 161400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20230721 | 161300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20230721 | 161200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20230721 | 161100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20230721 | 161000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20230721 | 160900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20230721 | 160800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20230721 | 160700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20230721 | 160600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20230721 | 160500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20230721 | 160400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20230721 | 160300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20230721 | 160200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20230721 | 160100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20230721 | 160000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 28999 |
| 273 | 20230721 | 155900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20230721 | 155800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20230721 | 155700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20230721 | 155600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20230721 | 155500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20230721 | 155400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20230721 | 155300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20230721 | 155200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20230721 | 155100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20230721 | 155000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20230721 | 154900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20230721 | 154800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20230721 | 154700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20230721 | 154600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20230721 | 154500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20230721 | 154400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20230721 | 154300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20230721 | 154200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20230721 | 154100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20230721 | 154000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20230721 | 153900 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20230721 | 153800 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20230721 | 153700 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20230721 | 153600 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20230721 | 153500 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20230721 | 153400 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20230721 | 153300 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20230721 | 153200 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20230721 | 153100 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20230721 | 153000 | 50515406580 | 8590 | 8590 | 8590 | 8590 | 57998 |
| 303 | 20230721 | 152900 | 50266305170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 304 | 20230721 | 152800 | 50266305170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 305 | 20230721 | 152700 | 50266305170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 306 | 20230721 | 152600 | 50266305170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 307 | 20230721 | 152500 | 50266305170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 308 | 20230721 | 152400 | 50266305170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 309 | 20230721 | 152300 | 50266305170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 310 | 20230721 | 152200 | 50266305170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 311 | 20230721 | 152100 | 50266305170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 312 | 20230721 | 152000 | 50266305170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 313 | 20230721 | 151900 | 50266305170 | 8560 | 8580 | 8590 | 8550 | 7159 |
| 314 | 20230721 | 151800 | 50204951480 | 8590 | 8580 | 8590 | 8570 | 3857 |
| 315 | 20230721 | 151700 | 50171858260 | 8590 | 8580 | 8600 | 8580 | 2262 |
| 316 | 20230721 | 151600 | 50152441480 | 8590 | 8600 | 8610 | 8590 | 3559 |
| 317 | 20230721 | 151500 | 50121855940 | 8610 | 8600 | 8610 | 8590 | 2099 |
| 318 | 20230721 | 151400 | 50103804600 | 8600 | 8580 | 8610 | 8570 | 5070 |
| 319 | 20230721 | 151300 | 50060239120 | 8590 | 8570 | 8590 | 8570 | 7392 |
| 320 | 20230721 | 151200 | 49996863400 | 8570 | 8580 | 8580 | 8570 | 2826 |
| 321 | 20230721 | 151100 | 49972642140 | 8580 | 8590 | 8590 | 8570 | 3013 |
| 322 | 20230721 | 151000 | 49946791000 | 8590 | 8580 | 8590 | 8570 | 2908 |
| 323 | 20230721 | 150900 | 49921838940 | 8570 | 8540 | 8580 | 8540 | 2693 |
| 324 | 20230721 | 150800 | 49898768990 | 8540 | 8590 | 8600 | 8540 | 5499 |
| 325 | 20230721 | 150700 | 49851766440 | 8590 | 8570 | 8600 | 8550 | 3301 |
| 326 | 20230721 | 150600 | 49823474200 | 8570 | 8550 | 8600 | 8550 | 611 |
| 327 | 20230721 | 150500 | 49818247770 | 8570 | 8560 | 8600 | 8550 | 6918 |
| 328 | 20230721 | 150400 | 49758888200 | 8560 | 8540 | 8560 | 8540 | 2014 |
| 329 | 20230721 | 150300 | 49741665630 | 8540 | 8530 | 8590 | 8530 | 5323 |
| 330 | 20230721 | 150200 | 49696159870 | 8530 | 8570 | 8600 | 8510 | 18187 |
| 331 | 20230721 | 150100 | 49540983590 | 8580 | 8610 | 8650 | 8580 | 9370 |
| 332 | 20230721 | 150000 | 49460473820 | 8610 | 8640 | 8660 | 8610 | 7894 |
| 333 | 20230721 | 145900 | 49392370220 | 8660 | 8670 | 8670 | 8640 | 1570 |
| 334 | 20230721 | 145800 | 49378777440 | 8670 | 8660 | 8670 | 8650 | 3519 |
| 335 | 20230721 | 145700 | 49348306980 | 8650 | 8640 | 8650 | 8640 | 1885 |
| 336 | 20230721 | 145600 | 49332011900 | 8640 | 8640 | 8650 | 8600 | 6623 |
| 337 | 20230721 | 145500 | 49274940160 | 8640 | 8640 | 8650 | 8640 | 1680 |
| 338 | 20230721 | 145400 | 49260419910 | 8640 | 8630 | 8660 | 8610 | 1737 |
| 339 | 20230721 | 145300 | 49245430630 | 8630 | 8660 | 8680 | 8620 | 5141 |
| 340 | 20230721 | 145200 | 49200961490 | 8650 | 8680 | 8680 | 8650 | 2299 |
| 341 | 20230721 | 145100 | 49181040290 | 8680 | 8680 | 8680 | 8650 | 1854 |
| 342 | 20230721 | 145000 | 49164970690 | 8680 | 8640 | 8700 | 8630 | 5756 |
| 343 | 20230721 | 144900 | 49115081270 | 8630 | 8640 | 8660 | 8630 | 2189 |
| 344 | 20230721 | 144800 | 49096155630 | 8650 | 8630 | 8660 | 8630 | 3486 |
| 345 | 20230721 | 144700 | 49066018170 | 8630 | 8620 | 8630 | 8620 | 1770 |
| 346 | 20230721 | 144600 | 49050745290 | 8630 | 8640 | 8650 | 8620 | 2686 |
| 347 | 20230721 | 144500 | 49027542880 | 8640 | 8630 | 8640 | 8620 | 2070 |
| 348 | 20230721 | 144400 | 49009665770 | 8620 | 8640 | 8650 | 8620 | 1467 |
| 349 | 20230721 | 144300 | 48997002410 | 8640 | 8650 | 8650 | 8640 | 1146 |
| 350 | 20230721 | 144200 | 48987096330 | 8640 | 8650 | 8660 | 8640 | 1993 |
| 351 | 20230721 | 144100 | 48969863480 | 8650 | 8620 | 8650 | 8590 | 4740 |
| 352 | 20230721 | 144000 | 48929051710 | 8620 | 8640 | 8640 | 8610 | 3642 |
| 353 | 20230721 | 143900 | 48897651530 | 8640 | 8640 | 8650 | 8620 | 3849 |
| 354 | 20230721 | 143800 | 48864407660 | 8640 | 8640 | 8640 | 8630 | 2061 |
| 355 | 20230721 | 143700 | 48846607410 | 8630 | 8620 | 8640 | 8610 | 4800 |
| 356 | 20230721 | 143600 | 48805216310 | 8610 | 8570 | 8620 | 8560 | 6356 |
| 357 | 20230721 | 143500 | 48750630030 | 8570 | 8640 | 8640 | 8560 | 20453 |
| 358 | 20230721 | 143400 | 48574669850 | 8640 | 8650 | 8670 | 8610 | 5833 |
| 359 | 20230721 | 143300 | 48524347780 | 8650 | 8680 | 8680 | 8630 | 5250 |
| 360 | 20230721 | 143200 | 48478930060 | 8640 | 8700 | 8720 | 8640 | 7930 |
| 361 | 20230721 | 143100 | 48410170700 | 8700 | 8730 | 8730 | 8700 | 4396 |
| 362 | 20230721 | 143000 | 48371869620 | 8730 | 8740 | 8750 | 8730 | 1829 |
| 363 | 20230721 | 142900 | 48355893670 | 8740 | 8750 | 8750 | 8740 | 1776 |
| 364 | 20230721 | 142800 | 48340359030 | 8750 | 8750 | 8750 | 8740 | 1318 |
| 365 | 20230721 | 142700 | 48328831080 | 8740 | 8740 | 8740 | 8730 | 1513 |
| 366 | 20230721 | 142600 | 48315607490 | 8740 | 8730 | 8740 | 8720 | 765 |
| 367 | 20230721 | 142500 | 48308924110 | 8740 | 8750 | 8750 | 8730 | 2657 |
| 368 | 20230721 | 142400 | 48285700510 | 8750 | 8730 | 8750 | 8720 | 1480 |
| 369 | 20230721 | 142300 | 48272764690 | 8740 | 8720 | 8740 | 8720 | 1292 |
| 370 | 20230721 | 142200 | 48261480260 | 8730 | 8730 | 8740 | 8720 | 1045 |
| 371 | 20230721 | 142100 | 48252359380 | 8730 | 8710 | 8740 | 8710 | 1519 |
| 372 | 20230721 | 142000 | 48239085100 | 8740 | 8730 | 8750 | 8710 | 2506 |
| 373 | 20230721 | 141900 | 48217220730 | 8730 | 8760 | 8760 | 8730 | 943 |
| 374 | 20230721 | 141800 | 48208974100 | 8760 | 8750 | 8760 | 8750 | 2058 |
| 375 | 20230721 | 141700 | 48190959570 | 8750 | 8730 | 8750 | 8720 | 1291 |
| 376 | 20230721 | 141600 | 48179675320 | 8740 | 8750 | 8750 | 8730 | 5181 |
| 377 | 20230721 | 141500 | 48134407390 | 8750 | 8750 | 8760 | 8740 | 1537 |
| 378 | 20230721 | 141400 | 48120957490 | 8750 | 8760 | 8760 | 8730 | 1391 |
| 379 | 20230721 | 141300 | 48108792270 | 8760 | 8750 | 8770 | 8740 | 3391 |
| 380 | 20230721 | 141200 | 48079113790 | 8750 | 8730 | 8750 | 8710 | 2021 |
| 381 | 20230721 | 141100 | 48061476060 | 8720 | 8790 | 8790 | 8720 | 8192 |
| 382 | 20230721 | 141000 | 47989744960 | 8800 | 8770 | 8800 | 8770 | 12481 |
| 383 | 20230721 | 140900 | 47880036370 | 8780 | 8780 | 8790 | 8760 | 14240 |
| 384 | 20230721 | 140800 | 47754999840 | 8780 | 8720 | 8780 | 8720 | 13964 |
| 385 | 20230721 | 140700 | 47632760870 | 8720 | 8690 | 8720 | 8690 | 4107 |
| 386 | 20230721 | 140600 | 47597020070 | 8700 | 8690 | 8700 | 8680 | 923 |
| 387 | 20230721 | 140500 | 47588995680 | 8680 | 8700 | 8710 | 8660 | 4132 |
| 388 | 20230721 | 140400 | 47553095820 | 8700 | 8720 | 8720 | 8700 | 2180 |
| 389 | 20230721 | 140300 | 47534099890 | 8720 | 8720 | 8730 | 8720 | 1506 |
| 390 | 20230721 | 140200 | 47520965590 | 8730 | 8720 | 8730 | 8720 | 1723 |
| 391 | 20230721 | 140100 | 47505939220 | 8720 | 8680 | 8720 | 8680 | 1943 |
| 392 | 20230721 | 140000 | 47489031070 | 8690 | 8680 | 8690 | 8670 | 2007 |
| 393 | 20230721 | 135900 | 47471611290 | 8690 | 8700 | 8700 | 8670 | 1214 |
| 394 | 20230721 | 135800 | 47461057260 | 8690 | 8690 | 8690 | 8660 | 2783 |
| 395 | 20230721 | 135700 | 47436911350 | 8680 | 8690 | 8700 | 8680 | 1333 |
| 396 | 20230721 | 135600 | 47425327500 | 8690 | 8670 | 8710 | 8670 | 2256 |
| 397 | 20230721 | 135500 | 47405718510 | 8670 | 8730 | 8730 | 8670 | 7182 |
| 398 | 20230721 | 135400 | 47343326650 | 8720 | 8740 | 8750 | 8710 | 6866 |
| 399 | 20230721 | 135300 | 47283445640 | 8740 | 8740 | 8750 | 8730 | 8355 |
| 400 | 20230721 | 135200 | 47210428360 | 8740 | 8730 | 8740 | 8720 | 6221 |
| 401 | 20230721 | 135100 | 47156102420 | 8730 | 8710 | 8750 | 8710 | 10668 |
| 402 | 20230721 | 135000 | 47062938070 | 8720 | 8700 | 8730 | 8700 | 8281 |
| 403 | 20230721 | 134900 | 46990748190 | 8700 | 8680 | 8710 | 8680 | 1525 |
| 404 | 20230721 | 134800 | 46977469720 | 8710 | 8690 | 8710 | 8680 | 9923 |
| 405 | 20230721 | 134700 | 46891205730 | 8680 | 8690 | 8690 | 8680 | 1698 |
| 406 | 20230721 | 134600 | 46876462660 | 8690 | 8690 | 8690 | 8680 | 2360 |
| 407 | 20230721 | 134500 | 46855973410 | 8690 | 8680 | 8690 | 8670 | 1929 |
| 408 | 20230721 | 134400 | 46839223550 | 8680 | 8680 | 8690 | 8680 | 1830 |
| 409 | 20230721 | 134300 | 46823334730 | 8680 | 8670 | 8680 | 8650 | 1048 |
| 410 | 20230721 | 134200 | 46814249520 | 8670 | 8690 | 8690 | 8650 | 4200 |
| 411 | 20230721 | 134100 | 46777787460 | 8690 | 8670 | 8690 | 8670 | 3619 |
| 412 | 20230721 | 134000 | 46746377230 | 8670 | 8680 | 8680 | 8660 | 2739 |
| 413 | 20230721 | 133900 | 46722634870 | 8680 | 8680 | 8680 | 8680 | 781 |
| 414 | 20230721 | 133800 | 46715855790 | 8670 | 8690 | 8690 | 8670 | 1609 |
| 415 | 20230721 | 133700 | 46701893780 | 8690 | 8680 | 8690 | 8670 | 2068 |
| 416 | 20230721 | 133600 | 46683940080 | 8670 | 8670 | 8680 | 8650 | 3907 |
| 417 | 20230721 | 133500 | 46650102970 | 8660 | 8680 | 8680 | 8660 | 2789 |
| 418 | 20230721 | 133400 | 46625905650 | 8680 | 8680 | 8690 | 8680 | 1098 |
| 419 | 20230721 | 133300 | 46616370480 | 8690 | 8680 | 8690 | 8680 | 2021 |
| 420 | 20230721 | 133200 | 46598817590 | 8680 | 8670 | 8690 | 8670 | 1530 |
| 421 | 20230721 | 133100 | 46585536300 | 8650 | 8680 | 8690 | 8650 | 2870 |
| 422 | 20230721 | 133000 | 46560655580 | 8680 | 8690 | 8700 | 8670 | 2549 |
| 423 | 20230721 | 132900 | 46538518810 | 8690 | 8680 | 8690 | 8670 | 4273 |
| 424 | 20230721 | 132800 | 46501405120 | 8680 | 8680 | 8680 | 8660 | 2740 |
| 425 | 20230721 | 132700 | 46477653580 | 8680 | 8670 | 8690 | 8660 | 7730 |
| 426 | 20230721 | 132600 | 46410614360 | 8660 | 8650 | 8660 | 8630 | 5719 |
| 427 | 20230721 | 132500 | 46361136270 | 8650 | 8620 | 8650 | 8610 | 5016 |
| 428 | 20230721 | 132400 | 46317840420 | 8620 | 8620 | 8620 | 8610 | 778 |
| 429 | 20230721 | 132300 | 46311136060 | 8610 | 8630 | 8630 | 8610 | 878 |
| 430 | 20230721 | 132200 | 46303568550 | 8620 | 8630 | 8640 | 8610 | 1510 |
| 431 | 20230721 | 132100 | 46290540930 | 8620 | 8620 | 8630 | 8620 | 1153 |
| 432 | 20230721 | 132000 | 46280597570 | 8620 | 8610 | 8640 | 8610 | 1464 |
| 433 | 20230721 | 131900 | 46267966090 | 8620 | 8590 | 8620 | 8590 | 640 |
| 434 | 20230721 | 131800 | 46262457630 | 8590 | 8570 | 8620 | 8570 | 4042 |
| 435 | 20230721 | 131700 | 46227696500 | 8560 | 8560 | 8570 | 8560 | 600 |
| 436 | 20230721 | 131600 | 46222556200 | 8550 | 8620 | 8620 | 8550 | 4421 |
| 437 | 20230721 | 131500 | 46184618580 | 8620 | 8640 | 8640 | 8610 | 4219 |
| 438 | 20230721 | 131400 | 46148183710 | 8630 | 8600 | 8650 | 8590 | 7820 |
| 439 | 20230721 | 131300 | 46080719280 | 8600 | 8600 | 8600 | 8570 | 2002 |
| 440 | 20230721 | 131200 | 46063521640 | 8590 | 8590 | 8600 | 8590 | 1768 |
| 441 | 20230721 | 131100 | 46048330980 | 8590 | 8570 | 8590 | 8570 | 1483 |
| 442 | 20230721 | 131000 | 46035599310 | 8570 | 8560 | 8570 | 8560 | 464 |
| 443 | 20230721 | 130900 | 46031626470 | 8560 | 8570 | 8570 | 8560 | 933 |
| 444 | 20230721 | 130800 | 46023635800 | 8570 | 8540 | 8570 | 8540 | 430 |
| 445 | 20230721 | 130700 | 46019956780 | 8530 | 8540 | 8560 | 8530 | 1417 |
| 446 | 20230721 | 130600 | 46007865020 | 8530 | 8530 | 8560 | 8520 | 1434 |
| 447 | 20230721 | 130500 | 45995628320 | 8530 | 8560 | 8570 | 8510 | 1535 |
| 448 | 20230721 | 130400 | 45982531650 | 8520 | 8540 | 8560 | 8520 | 1565 |
| 449 | 20230721 | 130300 | 45969177700 | 8530 | 8520 | 8560 | 8510 | 1937 |
| 450 | 20230721 | 130200 | 45952663620 | 8510 | 8530 | 8530 | 8490 | 21718 |
| 451 | 20230721 | 130100 | 45767954050 | 8530 | 8550 | 8550 | 8530 | 587 |
| 452 | 20230721 | 130000 | 45762941520 | 8550 | 8550 | 8560 | 8540 | 883 |
| 453 | 20230721 | 125900 | 45755392500 | 8540 | 8530 | 8540 | 8520 | 2578 |
| 454 | 20230721 | 125800 | 45733415250 | 8530 | 8530 | 8540 | 8520 | 3706 |
| 455 | 20230721 | 125700 | 45701817850 | 8530 | 8540 | 8540 | 8520 | 7143 |
| 456 | 20230721 | 125600 | 45640890350 | 8540 | 8550 | 8570 | 8540 | 2673 |
| 457 | 20230721 | 125500 | 45618051660 | 8560 | 8560 | 8560 | 8540 | 6604 |
| 458 | 20230721 | 125400 | 45561644380 | 8550 | 8560 | 8570 | 8550 | 8488 |
| 459 | 20230721 | 125300 | 45489029150 | 8570 | 8580 | 8580 | 8560 | 5899 |
| 460 | 20230721 | 125200 | 45438467450 | 8590 | 8600 | 8600 | 8580 | 1551 |
| 461 | 20230721 | 125100 | 45425149980 | 8620 | 8590 | 8630 | 8590 | 456 |
| 462 | 20230721 | 125000 | 45421231250 | 8590 | 8600 | 8620 | 8590 | 631 |
| 463 | 20230721 | 124900 | 45415804790 | 8600 | 8620 | 8620 | 8590 | 1324 |
| 464 | 20230721 | 124800 | 45404419020 | 8600 | 8630 | 8630 | 8600 | 280 |
| 465 | 20230721 | 124700 | 45402009480 | 8600 | 8620 | 8620 | 8600 | 1431 |
| 466 | 20230721 | 124600 | 45389690600 | 8610 | 8600 | 8610 | 8600 | 519 |
| 467 | 20230721 | 124500 | 45385225840 | 8600 | 8600 | 8640 | 8600 | 1606 |
| 468 | 20230721 | 124400 | 45371413320 | 8600 | 8660 | 8660 | 8600 | 699 |
| 469 | 20230721 | 124300 | 45365388910 | 8660 | 8610 | 8660 | 8600 | 3868 |
| 470 | 20230721 | 124200 | 45332010400 | 8610 | 8610 | 8620 | 8590 | 2942 |
| 471 | 20230721 | 124100 | 45306705750 | 8600 | 8600 | 8630 | 8590 | 3301 |
| 472 | 20230721 | 124000 | 45278303920 | 8600 | 8610 | 8610 | 8600 | 1442 |
| 473 | 20230721 | 123900 | 45265897870 | 8610 | 8600 | 8630 | 8600 | 803 |
| 474 | 20230721 | 123800 | 45258990470 | 8600 | 8600 | 8600 | 8600 | 335 |
| 475 | 20230721 | 123700 | 45256109470 | 8620 | 8600 | 8620 | 8600 | 570 |
| 476 | 20230721 | 123600 | 45251206770 | 8600 | 8640 | 8640 | 8600 | 2568 |
| 477 | 20230721 | 123500 | 45229056740 | 8630 | 8640 | 8640 | 8620 | 776 |
| 478 | 20230721 | 123400 | 45222366020 | 8620 | 8630 | 8640 | 8620 | 1315 |
| 479 | 20230721 | 123300 | 45211019320 | 8630 | 8630 | 8640 | 8630 | 2814 |
| 480 | 20230721 | 123200 | 45186730770 | 8630 | 8630 | 8630 | 8610 | 780 |
| 481 | 20230721 | 123100 | 45180010140 | 8640 | 8650 | 8650 | 8640 | 662 |
| 482 | 20230721 | 123000 | 45174290340 | 8620 | 8600 | 8660 | 8600 | 9437 |
| 483 | 20230721 | 122900 | 45092757660 | 8600 | 8580 | 8610 | 8560 | 3696 |
| 484 | 20230721 | 122800 | 45061059870 | 8580 | 8590 | 8600 | 8580 | 1982 |
| 485 | 20230721 | 122700 | 45044030260 | 8590 | 8600 | 8600 | 8590 | 660 |
| 486 | 20230721 | 122600 | 45038357080 | 8600 | 8580 | 8610 | 8580 | 463 |
| 487 | 20230721 | 122500 | 45034377000 | 8580 | 8590 | 8590 | 8580 | 549 |
| 488 | 20230721 | 122400 | 45029661530 | 8590 | 8560 | 8590 | 8550 | 2577 |
| 489 | 20230721 | 122300 | 45007614280 | 8560 | 8590 | 8600 | 8560 | 2211 |
| 490 | 20230721 | 122200 | 44988653900 | 8590 | 8620 | 8630 | 8580 | 1967 |
| 491 | 20230721 | 122100 | 44971730250 | 8620 | 8560 | 8620 | 8560 | 2809 |
| 492 | 20230721 | 122000 | 44947633710 | 8560 | 8620 | 8620 | 8560 | 4487 |
| 493 | 20230721 | 121900 | 44909152690 | 8590 | 8580 | 8620 | 8570 | 852 |
| 494 | 20230721 | 121800 | 44901834520 | 8590 | 8570 | 8630 | 8570 | 2472 |
| 495 | 20230721 | 121700 | 44880573570 | 8570 | 8590 | 8600 | 8550 | 13566 |
| 496 | 20230721 | 121600 | 44764312380 | 8600 | 8610 | 8630 | 8590 | 9626 |
| 497 | 20230721 | 121500 | 44681484050 | 8610 | 8660 | 8660 | 8610 | 4114 |
| 498 | 20230721 | 121400 | 44645997840 | 8660 | 8690 | 8690 | 8660 | 1549 |
| 499 | 20230721 | 121300 | 44632558360 | 8690 | 8650 | 8700 | 8650 | 501 |
| 500 | 20230721 | 121200 | 44628210360 | 8630 | 8650 | 8700 | 8630 | 7171 |
| 501 | 20230721 | 121100 | 44566065110 | 8670 | 8640 | 8670 | 8620 | 2528 |
| 502 | 20230721 | 121000 | 44544220830 | 8640 | 8660 | 8680 | 8640 | 4045 |
| 503 | 20230721 | 120900 | 44509242700 | 8670 | 8640 | 8670 | 8620 | 1595 |
| 504 | 20230721 | 120800 | 44495462110 | 8630 | 8640 | 8660 | 8590 | 20037 |
| 505 | 20230721 | 120700 | 44322821740 | 8640 | 8660 | 8660 | 8630 | 12776 |
| 506 | 20230721 | 120600 | 44212361790 | 8660 | 8660 | 8680 | 8660 | 940 |
| 507 | 20230721 | 120500 | 44204221170 | 8660 | 8640 | 8700 | 8640 | 5593 |
| 508 | 20230721 | 120400 | 44155818190 | 8640 | 8650 | 8660 | 8640 | 6999 |
| 509 | 20230721 | 120300 | 44095252100 | 8660 | 8650 | 8700 | 8650 | 8790 |
| 510 | 20230721 | 120200 | 44018953600 | 8650 | 8680 | 8690 | 8640 | 22347 |
| 511 | 20230721 | 120100 | 43825556100 | 8690 | 8710 | 8710 | 8680 | 7321 |
| 512 | 20230721 | 120000 | 43761999320 | 8680 | 8710 | 8720 | 8680 | 11066 |
| 513 | 20230721 | 115900 | 43665821810 | 8690 | 8730 | 8740 | 8690 | 16130 |
| 514 | 20230721 | 115800 | 43525378150 | 8730 | 8740 | 8780 | 8700 | 15831 |
| 515 | 20230721 | 115700 | 43387245300 | 8740 | 8820 | 8820 | 8700 | 23983 |
| 516 | 20230721 | 115600 | 43177650450 | 8800 | 8830 | 8840 | 8800 | 6357 |
| 517 | 20230721 | 115500 | 43121578830 | 8850 | 8840 | 8880 | 8830 | 12575 |
| 518 | 20230721 | 115400 | 43010214140 | 8830 | 8810 | 8830 | 8810 | 2661 |
| 519 | 20230721 | 115300 | 42986740390 | 8810 | 8810 | 8830 | 8790 | 3810 |
| 520 | 20230721 | 115200 | 42953184100 | 8810 | 8840 | 8850 | 8810 | 6992 |
| 521 | 20230721 | 115100 | 42891362980 | 8850 | 8820 | 8850 | 8780 | 12107 |
| 522 | 20230721 | 115000 | 42784735560 | 8830 | 8840 | 8850 | 8820 | 7004 |
| 523 | 20230721 | 114900 | 42722898490 | 8840 | 8860 | 8860 | 8800 | 16637 |
| 524 | 20230721 | 114800 | 42575996410 | 8860 | 8910 | 8920 | 8840 | 25671 |
| 525 | 20230721 | 114700 | 42348299000 | 8900 | 8920 | 8950 | 8870 | 87837 |
| 526 | 20230721 | 114600 | 41565371790 | 8930 | 8760 | 8950 | 8760 | 93055 |
| 527 | 20230721 | 114500 | 40740934220 | 8760 | 8740 | 8760 | 8740 | 1206 |
| 528 | 20230721 | 114400 | 40730370060 | 8760 | 8770 | 8770 | 8740 | 1780 |
| 529 | 20230721 | 114300 | 40714776650 | 8770 | 8740 | 8780 | 8740 | 3436 |
| 530 | 20230721 | 114200 | 40684658850 | 8760 | 8710 | 8760 | 8710 | 5921 |
| 531 | 20230721 | 114100 | 40632967090 | 8710 | 8720 | 8720 | 8710 | 1813 |
| 532 | 20230721 | 114000 | 40617167750 | 8720 | 8740 | 8740 | 8720 | 710 |
| 533 | 20230721 | 113900 | 40610969850 | 8740 | 8730 | 8750 | 8720 | 876 |
| 534 | 20230721 | 113800 | 40603319390 | 8730 | 8750 | 8750 | 8730 | 1625 |
| 535 | 20230721 | 113700 | 40589111800 | 8770 | 8730 | 8780 | 8730 | 4425 |
| 536 | 20230721 | 113600 | 40550367830 | 8730 | 8720 | 8750 | 8720 | 1616 |
| 537 | 20230721 | 113500 | 40536246980 | 8730 | 8730 | 8730 | 8700 | 5331 |
| 538 | 20230721 | 113400 | 40489749890 | 8730 | 8740 | 8750 | 8730 | 2362 |
| 539 | 20230721 | 113300 | 40469100540 | 8740 | 8780 | 8780 | 8720 | 3323 |
| 540 | 20230721 | 113200 | 40440040660 | 8760 | 8740 | 8800 | 8740 | 15364 |
| 541 | 20230721 | 113100 | 40305121880 | 8710 | 8710 | 8770 | 8700 | 6698 |
| 542 | 20230721 | 113000 | 40246531140 | 8700 | 8710 | 8720 | 8700 | 709 |
| 543 | 20230721 | 112900 | 40240360530 | 8720 | 8730 | 8740 | 8720 | 1147 |
| 544 | 20230721 | 112800 | 40230349930 | 8730 | 8680 | 8730 | 8680 | 3497 |
| 545 | 20230721 | 112700 | 40199898090 | 8680 | 8670 | 8690 | 8650 | 2697 |
| 546 | 20230721 | 112600 | 40176518920 | 8670 | 8680 | 8680 | 8650 | 3446 |
| 547 | 20230721 | 112500 | 40146669180 | 8680 | 8700 | 8700 | 8660 | 2555 |
| 548 | 20230721 | 112400 | 40124510860 | 8690 | 8660 | 8700 | 8660 | 3374 |
| 549 | 20230721 | 112300 | 40095225590 | 8670 | 8650 | 8690 | 8650 | 2748 |
| 550 | 20230721 | 112200 | 40071392350 | 8670 | 8730 | 8730 | 8610 | 32599 |
| 551 | 20230721 | 112100 | 39788972960 | 8730 | 8740 | 8740 | 8690 | 7213 |
| 552 | 20230721 | 112000 | 39726117140 | 8740 | 8760 | 8780 | 8700 | 15802 |
| 553 | 20230721 | 111900 | 39588080780 | 8780 | 8730 | 8790 | 8730 | 23668 |
| 554 | 20230721 | 111800 | 39380492950 | 8750 | 8770 | 8770 | 8730 | 9512 |
| 555 | 20230721 | 111700 | 39297268840 | 8770 | 8740 | 8780 | 8730 | 14289 |
| 556 | 20230721 | 111600 | 39171980070 | 8740 | 8730 | 8740 | 8710 | 2182 |
| 557 | 20230721 | 111500 | 39152925150 | 8730 | 8730 | 8740 | 8720 | 582 |
| 558 | 20230721 | 111400 | 39147844370 | 8740 | 8700 | 8740 | 8690 | 2538 |
| 559 | 20230721 | 111300 | 39125714970 | 8700 | 8680 | 8700 | 8680 | 2548 |
| 560 | 20230721 | 111200 | 39103585260 | 8690 | 8710 | 8710 | 8680 | 3600 |
| 561 | 20230721 | 111100 | 39072295400 | 8700 | 8690 | 8720 | 8690 | 2810 |
| 562 | 20230721 | 111000 | 39047841850 | 8690 | 8680 | 8710 | 8630 | 28059 |
| 563 | 20230721 | 110900 | 38804783000 | 8680 | 8690 | 8720 | 8680 | 4584 |
| 564 | 20230721 | 110800 | 38764959010 | 8690 | 8730 | 8730 | 8690 | 8555 |
| 565 | 20230721 | 110700 | 38690502100 | 8730 | 8750 | 8750 | 8720 | 1404 |
| 566 | 20230721 | 110600 | 38678242760 | 8730 | 8750 | 8770 | 8730 | 14803 |
| 567 | 20230721 | 110500 | 38548639780 | 8760 | 8730 | 8770 | 8720 | 8617 |
| 568 | 20230721 | 110400 | 38473175490 | 8720 | 8700 | 8750 | 8700 | 3640 |
| 569 | 20230721 | 110300 | 38441445830 | 8710 | 8710 | 8730 | 8700 | 2587 |
| 570 | 20230721 | 110200 | 38418909320 | 8730 | 8700 | 8740 | 8680 | 6323 |
| 571 | 20230721 | 110100 | 38363985470 | 8690 | 8700 | 8730 | 8690 | 11581 |
| 572 | 20230721 | 110000 | 38263228870 | 8710 | 8710 | 8730 | 8700 | 1250 |
| 573 | 20230721 | 105900 | 38252348990 | 8730 | 8710 | 8730 | 8710 | 2036 |
| 574 | 20230721 | 105800 | 38234609760 | 8710 | 8720 | 8720 | 8710 | 2067 |
| 575 | 20230721 | 105700 | 38216602850 | 8720 | 8720 | 8730 | 8710 | 3472 |
| 576 | 20230721 | 105600 | 38186318850 | 8730 | 8710 | 8730 | 8710 | 1758 |
| 577 | 20230721 | 105500 | 38170994130 | 8720 | 8730 | 8760 | 8710 | 4457 |
| 578 | 20230721 | 105400 | 38132133230 | 8740 | 8790 | 8800 | 8740 | 12156 |
| 579 | 20230721 | 105300 | 38025431560 | 8780 | 8730 | 8790 | 8730 | 3648 |
| 580 | 20230721 | 105200 | 37993499070 | 8740 | 8760 | 8760 | 8740 | 1579 |
| 581 | 20230721 | 105100 | 37979682290 | 8760 | 8770 | 8770 | 8740 | 1529 |
| 582 | 20230721 | 105000 | 37966283610 | 8770 | 8730 | 8790 | 8720 | 5250 |
| 583 | 20230721 | 104900 | 37920308640 | 8730 | 8760 | 8760 | 8730 | 2841 |
| 584 | 20230721 | 104800 | 37895445370 | 8760 | 8810 | 8810 | 8750 | 7300 |
| 585 | 20230721 | 104700 | 37831310460 | 8810 | 8680 | 8820 | 8670 | 15608 |
| 586 | 20230721 | 104600 | 37694797200 | 8680 | 8700 | 8710 | 8680 | 1317 |
| 587 | 20230721 | 104500 | 37683346050 | 8700 | 8670 | 8700 | 8670 | 1638 |
| 588 | 20230721 | 104400 | 37669125970 | 8670 | 8700 | 8700 | 8660 | 4015 |
| 589 | 20230721 | 104300 | 37634244700 | 8700 | 8690 | 8710 | 8690 | 3405 |
| 590 | 20230721 | 104200 | 37604610230 | 8690 | 8640 | 8720 | 8630 | 3107 |
| 591 | 20230721 | 104100 | 37577671240 | 8640 | 8680 | 8680 | 8640 | 2233 |
| 592 | 20230721 | 104000 | 37558328010 | 8670 | 8630 | 8690 | 8630 | 7162 |
| 593 | 20230721 | 103900 | 37496236560 | 8620 | 8630 | 8630 | 8590 | 20615 |
| 594 | 20230721 | 103800 | 37318800770 | 8620 | 8640 | 8660 | 8620 | 12099 |
| 595 | 20230721 | 103700 | 37214353320 | 8660 | 8680 | 8680 | 8640 | 3039 |
| 596 | 20230721 | 103600 | 37188041950 | 8670 | 8670 | 8690 | 8630 | 18795 |
| 597 | 20230721 | 103500 | 37025368640 | 8660 | 8750 | 8780 | 8650 | 18503 |
| 598 | 20230721 | 103400 | 36864456570 | 8750 | 8800 | 8820 | 8750 | 18858 |
| 599 | 20230721 | 103300 | 36698497250 | 8810 | 8780 | 8820 | 8770 | 11494 |
| 600 | 20230721 | 103200 | 36597368850 | 8780 | 8790 | 8790 | 8760 | 6383 |
| 601 | 20230721 | 103100 | 36541327470 | 8790 | 8810 | 8840 | 8720 | 47968 |
| 602 | 20230721 | 103000 | 36119055970 | 8780 | 8740 | 8810 | 8740 | 39642 |
| 603 | 20230721 | 102900 | 35770802700 | 8740 | 8720 | 8760 | 8720 | 16558 |
| 604 | 20230721 | 102800 | 35626123090 | 8720 | 8650 | 8740 | 8630 | 21867 |
| 605 | 20230721 | 102700 | 35435810200 | 8650 | 8670 | 8680 | 8630 | 8361 |
| 606 | 20230721 | 102600 | 35363453680 | 8680 | 8700 | 8710 | 8650 | 18716 |
| 607 | 20230721 | 102500 | 35200745770 | 8690 | 8620 | 8700 | 8620 | 11531 |
| 608 | 20230721 | 102400 | 35100745670 | 8630 | 8610 | 8650 | 8580 | 4607 |
| 609 | 20230721 | 102300 | 35061114670 | 8590 | 8630 | 8650 | 8580 | 12329 |
| 610 | 20230721 | 102200 | 34954869480 | 8630 | 8670 | 8680 | 8620 | 14844 |
| 611 | 20230721 | 102100 | 34826331570 | 8660 | 8580 | 8670 | 8580 | 16534 |
| 612 | 20230721 | 102000 | 34683364580 | 8600 | 8630 | 8650 | 8560 | 18754 |
| 613 | 20230721 | 101900 | 34521738220 | 8630 | 8520 | 8630 | 8510 | 16281 |
| 614 | 20230721 | 101800 | 34382066350 | 8520 | 8550 | 8570 | 8500 | 24325 |
| 615 | 20230721 | 101700 | 34174651500 | 8550 | 8540 | 8610 | 8540 | 19918 |
| 616 | 20230721 | 101600 | 34003849410 | 8550 | 8560 | 8580 | 8510 | 25769 |
| 617 | 20230721 | 101500 | 33783873160 | 8570 | 8560 | 8590 | 8510 | 36909 |
| 618 | 20230721 | 101400 | 33468635060 | 8550 | 8710 | 8750 | 8490 | 135501 |
| 619 | 20230721 | 101300 | 32306735010 | 8700 | 8770 | 8800 | 8680 | 39226 |
| 620 | 20230721 | 101200 | 31964123760 | 8790 | 8820 | 8820 | 8770 | 14858 |
| 621 | 20230721 | 101100 | 31833428800 | 8820 | 8770 | 8820 | 8740 | 16195 |
| 622 | 20230721 | 101000 | 31691292320 | 8770 | 8740 | 8770 | 8720 | 19402 |
| 623 | 20230721 | 100900 | 31521767610 | 8730 | 8770 | 8780 | 8690 | 30708 |
| 624 | 20230721 | 100800 | 31253903560 | 8770 | 8770 | 8800 | 8680 | 93437 |
| 625 | 20230721 | 100700 | 30438522780 | 8760 | 8790 | 8840 | 8750 | 49265 |
| 626 | 20230721 | 100600 | 30006117550 | 8790 | 8820 | 8950 | 8780 | 83516 |
| 627 | 20230721 | 100500 | 29266407370 | 8820 | 8880 | 8890 | 8810 | 54438 |
| 628 | 20230721 | 100400 | 28785156680 | 8860 | 8890 | 8980 | 8840 | 84964 |
| 629 | 20230721 | 100300 | 28029707690 | 8890 | 9070 | 9070 | 8890 | 100976 |
| 630 | 20230721 | 100200 | 27124493650 | 9080 | 9040 | 9130 | 8950 | 108123 |
| 631 | 20230721 | 100100 | 26144356560 | 9020 | 9050 | 9090 | 8930 | 150552 |
| 632 | 20230721 | 100000 | 24787382380 | 9060 | 9060 | 9140 | 9010 | 272221 |
| 633 | 20230721 | 095900 | 22315183070 | 9050 | 9040 | 9080 | 9030 | 167600 |
| 634 | 20230721 | 095800 | 20797934660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 635 | 20230721 | 095700 | 20797934660 | 9000 | 8840 | 9000 | 8830 | 170734 |
| 636 | 20230721 | 095600 | 19266294820 | 8840 | 8780 | 8900 | 8780 | 91261 |
| 637 | 20230721 | 095500 | 18457540880 | 8780 | 8820 | 8820 | 8660 | 105490 |
| 638 | 20230721 | 095400 | 17533032070 | 8820 | 8920 | 8930 | 8790 | 153002 |
| 639 | 20230721 | 095300 | 16180275370 | 8920 | 8970 | 8990 | 8830 | 207270 |
| 640 | 20230721 | 095200 | 14333481700 | 8980 | 8700 | 8990 | 8660 | 347559 |
| 641 | 20230721 | 095100 | 11254694220 | 8690 | 8730 | 8740 | 8620 | 62672 |
| 642 | 20230721 | 095000 | 10709995570 | 8730 | 8610 | 8760 | 8600 | 149561 |
| 643 | 20230721 | 094900 | 9408314570 | 8640 | 8500 | 8680 | 8490 | 64778 |
| 644 | 20230721 | 094800 | 8851883160 | 8500 | 8560 | 8670 | 8450 | 112724 |
| 645 | 20230721 | 094700 | 7888966380 | 8540 | 8480 | 8790 | 8450 | 212057 |
| 646 | 20230721 | 094600 | 6060392680 | 8480 | 8290 | 8590 | 8250 | 133181 |
| 647 | 20230721 | 094500 | 4933414250 | 8270 | 8440 | 8470 | 8220 | 124804 |
| 648 | 20230721 | 094400 | 3895160660 | 8440 | 8310 | 8800 | 8290 | 154891 |
| 649 | 20230721 | 094300 | 2570123690 | 8300 | 8220 | 8300 | 8220 | 23547 |
| 650 | 20230721 | 094200 | 2375292640 | 8200 | 8180 | 8260 | 8180 | 4563 |
| 651 | 20230721 | 094100 | 2337826620 | 8180 | 8170 | 8200 | 8170 | 5943 |
| 652 | 20230721 | 094000 | 2289154860 | 8180 | 8170 | 8180 | 8150 | 1723 |
| 653 | 20230721 | 093900 | 2275071960 | 8180 | 8160 | 8190 | 8140 | 5372 |
| 654 | 20230721 | 093800 | 2231179310 | 8140 | 8090 | 8170 | 8090 | 10823 |
| 655 | 20230721 | 093700 | 2143135950 | 8090 | 8070 | 8120 | 8070 | 1513 |
| 656 | 20230721 | 093600 | 2130904460 | 8070 | 8110 | 8150 | 8070 | 4392 |
| 657 | 20230721 | 093500 | 2095244080 | 8110 | 8000 | 8110 | 8000 | 4486 |
| 658 | 20230721 | 093400 | 2059168240 | 8010 | 8000 | 8010 | 7930 | 1525 |
| 659 | 20230721 | 093300 | 2047019330 | 8000 | 7970 | 8000 | 7970 | 244 |
| 660 | 20230721 | 093200 | 2045071650 | 7970 | 7970 | 7970 | 7940 | 942 |
| 661 | 20230721 | 093100 | 2037579300 | 7950 | 8000 | 8000 | 7950 | 754 |
| 662 | 20230721 | 093000 | 2031575570 | 7970 | 8000 | 8000 | 7970 | 1199 |
| 663 | 20230721 | 092900 | 2021984050 | 8010 | 8000 | 8010 | 8000 | 2645 |
| 664 | 20230721 | 092800 | 2000806680 | 8000 | 7970 | 8010 | 7970 | 1747 |
| 665 | 20230721 | 092700 | 1986846290 | 7970 | 7960 | 7970 | 7930 | 2033 |
| 666 | 20230721 | 092600 | 1970699480 | 7970 | 7970 | 7970 | 7960 | 1113 |
| 667 | 20230721 | 092500 | 1961832270 | 7970 | 7950 | 7970 | 7950 | 1132 |
| 668 | 20230721 | 092400 | 1952829400 | 7950 | 7950 | 7970 | 7920 | 4058 |
| 669 | 20230721 | 092300 | 1920623270 | 7970 | 7980 | 7990 | 7940 | 3448 |
| 670 | 20230721 | 092200 | 1893195420 | 7980 | 7990 | 7990 | 7960 | 2074 |
| 671 | 20230721 | 092100 | 1876667080 | 7970 | 7970 | 8010 | 7970 | 4418 |
| 672 | 20230721 | 092000 | 1841380100 | 7970 | 7940 | 8000 | 7940 | 4877 |
| 673 | 20230721 | 091900 | 1802505950 | 7940 | 7910 | 7940 | 7900 | 3466 |
| 674 | 20230721 | 091800 | 1775072280 | 7910 | 7880 | 7910 | 7860 | 3213 |
| 675 | 20230721 | 091700 | 1749746830 | 7870 | 7860 | 7880 | 7850 | 2828 |
| 676 | 20230721 | 091600 | 1727514100 | 7850 | 7790 | 7850 | 7790 | 7086 |
| 677 | 20230721 | 091500 | 1672040370 | 7790 | 7870 | 7870 | 7770 | 32811 |
| 678 | 20230721 | 091400 | 1415648980 | 7870 | 7920 | 7930 | 7870 | 8182 |
| 679 | 20230721 | 091300 | 1351065990 | 7930 | 7940 | 7950 | 7890 | 23924 |
| 680 | 20230721 | 091200 | 1161830370 | 7940 | 7960 | 7970 | 7920 | 11478 |
| 681 | 20230721 | 091100 | 1070690380 | 7960 | 8050 | 8050 | 7950 | 19795 |
| 682 | 20230721 | 091000 | 912196840 | 8040 | 8050 | 8080 | 8040 | 3282 |
| 683 | 20230721 | 090900 | 885752530 | 8050 | 8030 | 8100 | 8020 | 1979 |
| 684 | 20230721 | 090800 | 869827800 | 8020 | 8070 | 8070 | 8020 | 10351 |
| 685 | 20230721 | 090700 | 786555860 | 8080 | 8090 | 8120 | 8070 | 3212 |
| 686 | 20230721 | 090600 | 760571040 | 8090 | 8120 | 8140 | 8070 | 4344 |
| 687 | 20230721 | 090500 | 725369380 | 8140 | 8080 | 8140 | 8020 | 10366 |
| 688 | 20230721 | 090400 | 641793160 | 8070 | 8200 | 8200 | 8070 | 22858 |
| 689 | 20230721 | 090300 | 456025350 | 8180 | 8160 | 8230 | 8160 | 3362 |
| 690 | 20230721 | 090200 | 428484620 | 8200 | 8230 | 8310 | 8150 | 17979 |
| 691 | 20230721 | 090100 | 280518420 | 8230 | 8180 | 8280 | 8180 | 9625 |
| 692 | 20230721 | 090000 | 200948320 | 8250 | 8190 | 8250 | 8150 | 18419 |