36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 210100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 3 | 20240308 | 210000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240308 | 205900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240308 | 205800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240308 | 205700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240308 | 205600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240308 | 205500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240308 | 205400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240308 | 205300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240308 | 205200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240308 | 205100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240308 | 205000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240308 | 204900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240308 | 204800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240308 | 204700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240308 | 204600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240308 | 204500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240308 | 204400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240308 | 204300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240308 | 204200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240308 | 204100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240308 | 204000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240308 | 203900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240308 | 203800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240308 | 203700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240308 | 203600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240308 | 203500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240308 | 203400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240308 | 203300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240308 | 203200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240308 | 203100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 33 | 20240308 | 203000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240308 | 202900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240308 | 202800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240308 | 202700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240308 | 202600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240308 | 202500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240308 | 202400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240308 | 202300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240308 | 202200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240308 | 202100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240308 | 202000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240308 | 201900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240308 | 201800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240308 | 201700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240308 | 201600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240308 | 201500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240308 | 201400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240308 | 201300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240308 | 201200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240308 | 201100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240308 | 201000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240308 | 200900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240308 | 200800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240308 | 200700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240308 | 200600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240308 | 200500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240308 | 200400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240308 | 200300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240308 | 200200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240308 | 200100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 63 | 20240308 | 200000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240308 | 195900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240308 | 195800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240308 | 195700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240308 | 195600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240308 | 195500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240308 | 195400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240308 | 195300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240308 | 195200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240308 | 195100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240308 | 195000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240308 | 194900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240308 | 194800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240308 | 194700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240308 | 194600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240308 | 194500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240308 | 194400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240308 | 194300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240308 | 194200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240308 | 194100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240308 | 194000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240308 | 193900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240308 | 193800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240308 | 193700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240308 | 193600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240308 | 193500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240308 | 193400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240308 | 193300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240308 | 193200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240308 | 193100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 93 | 20240308 | 193000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240308 | 192900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240308 | 192800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240308 | 192700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240308 | 192600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240308 | 192500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240308 | 192400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240308 | 192300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240308 | 192200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240308 | 192100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240308 | 192000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240308 | 191900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240308 | 191800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240308 | 191700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240308 | 191600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240308 | 191500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240308 | 191400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240308 | 191300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240308 | 191200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240308 | 191100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240308 | 191000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240308 | 190900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240308 | 190800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240308 | 190700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240308 | 190600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240308 | 190500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240308 | 190400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240308 | 190300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240308 | 190200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240308 | 190100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 123 | 20240308 | 190000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240308 | 185900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240308 | 185800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240308 | 185700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240308 | 185600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240308 | 185500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240308 | 185400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240308 | 185300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240308 | 185200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240308 | 185100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240308 | 185000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240308 | 184900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240308 | 184800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240308 | 184700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240308 | 184600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240308 | 184500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240308 | 184400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240308 | 184300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240308 | 184200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240308 | 184100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240308 | 184000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240308 | 183900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240308 | 183800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240308 | 183700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240308 | 183600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240308 | 183500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240308 | 183400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240308 | 183300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240308 | 183200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240308 | 183100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 153 | 20240308 | 183000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240308 | 182900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240308 | 182800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240308 | 182700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240308 | 182600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240308 | 182500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240308 | 182400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240308 | 182300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240308 | 182200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240308 | 182100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240308 | 182000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240308 | 181900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240308 | 181800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240308 | 181700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240308 | 181600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240308 | 181500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240308 | 181400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240308 | 181300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240308 | 181200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240308 | 181100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240308 | 181000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240308 | 180900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240308 | 180800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240308 | 180700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240308 | 180600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240308 | 180500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240308 | 180400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240308 | 180300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240308 | 180200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240308 | 180100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 183 | 20240308 | 180000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240308 | 175900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240308 | 175800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240308 | 175700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240308 | 175600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240308 | 175500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240308 | 175400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240308 | 175300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240308 | 175200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240308 | 175100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240308 | 175000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240308 | 174900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240308 | 174800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240308 | 174700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240308 | 174600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240308 | 174500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240308 | 174400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240308 | 174300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240308 | 174200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240308 | 174100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240308 | 174000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240308 | 173900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240308 | 173800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240308 | 173700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240308 | 173600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240308 | 173500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240308 | 173400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240308 | 173300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240308 | 173200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240308 | 173100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 213 | 20240308 | 173000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240308 | 172900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240308 | 172800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240308 | 172700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240308 | 172600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240308 | 172500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240308 | 172400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240308 | 172300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240308 | 172200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240308 | 172100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240308 | 172000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240308 | 171900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240308 | 171800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240308 | 171700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240308 | 171600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240308 | 171500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240308 | 171400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240308 | 171300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240308 | 171200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240308 | 171100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240308 | 171000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240308 | 170900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240308 | 170800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240308 | 170700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240308 | 170600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240308 | 170500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240308 | 170400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240308 | 170300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240308 | 170200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240308 | 170100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 243 | 20240308 | 170000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240308 | 165900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240308 | 165800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240308 | 165700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240308 | 165600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240308 | 165500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240308 | 165400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240308 | 165300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240308 | 165200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240308 | 165100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240308 | 165000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240308 | 164900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240308 | 164800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240308 | 164700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240308 | 164600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240308 | 164500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240308 | 164400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240308 | 164300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240308 | 164200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240308 | 164100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240308 | 164000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240308 | 163900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240308 | 163800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240308 | 163700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240308 | 163600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240308 | 163500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240308 | 163400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240308 | 163300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240308 | 163200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240308 | 163100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 273 | 20240308 | 163000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240308 | 162900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240308 | 162800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240308 | 162700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240308 | 162600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240308 | 162500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240308 | 162400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240308 | 162300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240308 | 162200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240308 | 162100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240308 | 162000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20240308 | 161900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20240308 | 161800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20240308 | 161700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20240308 | 161600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20240308 | 161500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20240308 | 161400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20240308 | 161300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20240308 | 161200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20240308 | 161100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20240308 | 161000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20240308 | 160900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240308 | 160800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240308 | 160700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240308 | 160600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20240308 | 160500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240308 | 160400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240308 | 160300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240308 | 160200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20240308 | 160100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 303 | 20240308 | 160000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20240308 | 155900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20240308 | 155800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20240308 | 155700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20240308 | 155600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20240308 | 155500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20240308 | 155400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20240308 | 155300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20240308 | 155200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20240308 | 155100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20240308 | 155000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20240308 | 154900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20240308 | 154800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20240308 | 154700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20240308 | 154600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20240308 | 154500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20240308 | 154400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20240308 | 154300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20240308 | 154200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20240308 | 154100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20240308 | 154000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20240308 | 153900 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20240308 | 153800 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20240308 | 153700 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20240308 | 153600 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20240308 | 153500 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20240308 | 153400 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20240308 | 153300 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20240308 | 153200 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20240308 | 153100 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 333 | 20240308 | 153000 | 29254937060 | 7800 | 7800 | 7800 | 7800 | 15602 |
| 334 | 20240308 | 152900 | 29133241460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 335 | 20240308 | 152800 | 29133241460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 336 | 20240308 | 152700 | 29133241460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 337 | 20240308 | 152600 | 29133241460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 338 | 20240308 | 152500 | 29133241460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 339 | 20240308 | 152400 | 29133241460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 340 | 20240308 | 152300 | 29133241460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 341 | 20240308 | 152200 | 29133241460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 342 | 20240308 | 152100 | 29133241460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 343 | 20240308 | 152000 | 29133241460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 344 | 20240308 | 151900 | 29133241460 | 7740 | 7760 | 7760 | 7720 | 6922 |
| 345 | 20240308 | 151800 | 29079677770 | 7770 | 7760 | 7770 | 7750 | 1567 |
| 346 | 20240308 | 151700 | 29067517950 | 7770 | 7790 | 7810 | 7770 | 3544 |
| 347 | 20240308 | 151600 | 29039930260 | 7790 | 7810 | 7810 | 7780 | 4230 |
| 348 | 20240308 | 151500 | 29006962740 | 7800 | 7810 | 7830 | 7800 | 2825 |
| 349 | 20240308 | 151400 | 28984911310 | 7830 | 7830 | 7840 | 7810 | 2228 |
| 350 | 20240308 | 151300 | 28967485980 | 7830 | 7840 | 7850 | 7830 | 8055 |
| 351 | 20240308 | 151200 | 28904358200 | 7850 | 7850 | 7870 | 7850 | 2390 |
| 352 | 20240308 | 151100 | 28885580950 | 7870 | 7860 | 7870 | 7840 | 429 |
| 353 | 20240308 | 151000 | 28882209520 | 7870 | 7870 | 7880 | 7860 | 3941 |
| 354 | 20240308 | 150900 | 28851167100 | 7880 | 7850 | 7880 | 7850 | 2546 |
| 355 | 20240308 | 150800 | 28831154010 | 7860 | 7870 | 7870 | 7850 | 1125 |
| 356 | 20240308 | 150700 | 28822306370 | 7870 | 7860 | 7880 | 7860 | 5780 |
| 357 | 20240308 | 150600 | 28776779760 | 7860 | 7860 | 7870 | 7860 | 1795 |
| 358 | 20240308 | 150500 | 28762661190 | 7860 | 7870 | 7870 | 7860 | 1446 |
| 359 | 20240308 | 150400 | 28751285970 | 7870 | 7880 | 7880 | 7840 | 2178 |
| 360 | 20240308 | 150300 | 28734171410 | 7880 | 7840 | 7880 | 7840 | 7161 |
| 361 | 20240308 | 150200 | 28677871040 | 7850 | 7840 | 7850 | 7840 | 599 |
| 362 | 20240308 | 150100 | 28673174610 | 7840 | 7830 | 7850 | 7830 | 1212 |
| 363 | 20240308 | 150000 | 28663679140 | 7830 | 7820 | 7830 | 7810 | 5487 |
| 364 | 20240308 | 145900 | 28620784230 | 7820 | 7830 | 7830 | 7820 | 748 |
| 365 | 20240308 | 145800 | 28614934140 | 7830 | 7820 | 7830 | 7820 | 942 |
| 366 | 20240308 | 145700 | 28607566410 | 7820 | 7830 | 7830 | 7820 | 1749 |
| 367 | 20240308 | 145600 | 28593877480 | 7830 | 7850 | 7860 | 7830 | 2386 |
| 368 | 20240308 | 145500 | 28575163760 | 7850 | 7860 | 7880 | 7850 | 1654 |
| 369 | 20240308 | 145400 | 28562158340 | 7870 | 7880 | 7880 | 7860 | 399 |
| 370 | 20240308 | 145300 | 28559021140 | 7880 | 7830 | 7880 | 7830 | 5317 |
| 371 | 20240308 | 145200 | 28517178880 | 7850 | 7850 | 7850 | 7830 | 482 |
| 372 | 20240308 | 145100 | 28513398750 | 7850 | 7840 | 7850 | 7830 | 362 |
| 373 | 20240308 | 145000 | 28510559000 | 7840 | 7830 | 7840 | 7830 | 1130 |
| 374 | 20240308 | 144900 | 28501709570 | 7830 | 7820 | 7830 | 7820 | 577 |
| 375 | 20240308 | 144800 | 28497197390 | 7820 | 7840 | 7840 | 7820 | 3865 |
| 376 | 20240308 | 144700 | 28466920500 | 7850 | 7850 | 7850 | 7840 | 1238 |
| 377 | 20240308 | 144600 | 28457210810 | 7850 | 7860 | 7870 | 7840 | 2668 |
| 378 | 20240308 | 144500 | 28436247680 | 7860 | 7870 | 7880 | 7860 | 5137 |
| 379 | 20240308 | 144400 | 28395827020 | 7870 | 7840 | 7870 | 7840 | 4247 |
| 380 | 20240308 | 144300 | 28362435660 | 7840 | 7840 | 7850 | 7840 | 745 |
| 381 | 20240308 | 144200 | 28356590740 | 7830 | 7830 | 7840 | 7830 | 1659 |
| 382 | 20240308 | 144100 | 28343585850 | 7840 | 7850 | 7850 | 7840 | 336 |
| 383 | 20240308 | 144000 | 28340949150 | 7850 | 7840 | 7850 | 7830 | 500 |
| 384 | 20240308 | 143900 | 28337028090 | 7820 | 7820 | 7840 | 7810 | 781 |
| 385 | 20240308 | 143800 | 28330919010 | 7820 | 7830 | 7830 | 7820 | 642 |
| 386 | 20240308 | 143700 | 28325898530 | 7830 | 7820 | 7830 | 7820 | 165 |
| 387 | 20240308 | 143600 | 28324608180 | 7820 | 7840 | 7850 | 7810 | 6271 |
| 388 | 20240308 | 143500 | 28275529590 | 7850 | 7850 | 7860 | 7840 | 358 |
| 389 | 20240308 | 143400 | 28272719990 | 7850 | 7830 | 7850 | 7830 | 1996 |
| 390 | 20240308 | 143300 | 28257064710 | 7820 | 7830 | 7830 | 7810 | 1037 |
| 391 | 20240308 | 143200 | 28248954760 | 7830 | 7820 | 7830 | 7810 | 1724 |
| 392 | 20240308 | 143100 | 28235480380 | 7820 | 7810 | 7820 | 7810 | 1911 |
| 393 | 20240308 | 143000 | 28220555380 | 7800 | 7800 | 7810 | 7790 | 3259 |
| 394 | 20240308 | 142900 | 28195141670 | 7800 | 7790 | 7800 | 7780 | 1683 |
| 395 | 20240308 | 142800 | 28182030900 | 7800 | 7800 | 7800 | 7800 | 679 |
| 396 | 20240308 | 142700 | 28176734700 | 7790 | 7800 | 7810 | 7790 | 2575 |
| 397 | 20240308 | 142600 | 28156655130 | 7810 | 7800 | 7810 | 7800 | 526 |
| 398 | 20240308 | 142500 | 28152549630 | 7800 | 7800 | 7810 | 7800 | 315 |
| 399 | 20240308 | 142400 | 28150092570 | 7800 | 7800 | 7810 | 7800 | 572 |
| 400 | 20240308 | 142300 | 28145630720 | 7790 | 7790 | 7790 | 7780 | 562 |
| 401 | 20240308 | 142200 | 28141252770 | 7790 | 7790 | 7790 | 7790 | 589 |
| 402 | 20240308 | 142100 | 28136664460 | 7790 | 7760 | 7790 | 7750 | 1957 |
| 403 | 20240308 | 142000 | 28121452080 | 7760 | 7760 | 7760 | 7740 | 1147 |
| 404 | 20240308 | 141900 | 28112559310 | 7760 | 7750 | 7760 | 7740 | 774 |
| 405 | 20240308 | 141800 | 28106564570 | 7740 | 7760 | 7760 | 7740 | 357 |
| 406 | 20240308 | 141700 | 28103796530 | 7760 | 7760 | 7760 | 7720 | 252 |
| 407 | 20240308 | 141600 | 28101845840 | 7760 | 7770 | 7780 | 7760 | 2046 |
| 408 | 20240308 | 141500 | 28085952130 | 7770 | 7760 | 7770 | 7750 | 664 |
| 409 | 20240308 | 141400 | 28080798510 | 7760 | 7740 | 7770 | 7690 | 4913 |
| 410 | 20240308 | 141300 | 28042816650 | 7740 | 7730 | 7740 | 7700 | 3745 |
| 411 | 20240308 | 141200 | 28013920150 | 7730 | 7740 | 7740 | 7670 | 10850 |
| 412 | 20240308 | 141100 | 27930384230 | 7730 | 7750 | 7750 | 7710 | 1127 |
| 413 | 20240308 | 141000 | 27921661870 | 7710 | 7750 | 7750 | 7710 | 2121 |
| 414 | 20240308 | 140900 | 27905298490 | 7720 | 7750 | 7750 | 7720 | 1057 |
| 415 | 20240308 | 140800 | 27897136690 | 7750 | 7730 | 7750 | 7730 | 75 |
| 416 | 20240308 | 140700 | 27896556640 | 7750 | 7730 | 7750 | 7720 | 2630 |
| 417 | 20240308 | 140600 | 27876237080 | 7730 | 7750 | 7750 | 7730 | 1949 |
| 418 | 20240308 | 140500 | 27861152370 | 7740 | 7750 | 7750 | 7740 | 456 |
| 419 | 20240308 | 140400 | 27857621130 | 7740 | 7750 | 7760 | 7730 | 4773 |
| 420 | 20240308 | 140300 | 27820700030 | 7760 | 7790 | 7790 | 7750 | 1999 |
| 421 | 20240308 | 140200 | 27805191250 | 7790 | 7780 | 7790 | 7760 | 1844 |
| 422 | 20240308 | 140100 | 27790876740 | 7780 | 7790 | 7790 | 7760 | 218 |
| 423 | 20240308 | 140000 | 27789180280 | 7790 | 7780 | 7790 | 7760 | 781 |
| 424 | 20240308 | 135900 | 27783107530 | 7760 | 7780 | 7780 | 7760 | 513 |
| 425 | 20240308 | 135800 | 27779123470 | 7790 | 7810 | 7810 | 7790 | 52 |
| 426 | 20240308 | 135700 | 27778717740 | 7780 | 7810 | 7810 | 7760 | 340 |
| 427 | 20240308 | 135600 | 27776068810 | 7800 | 7790 | 7800 | 7790 | 1540 |
| 428 | 20240308 | 135500 | 27764057670 | 7790 | 7800 | 7800 | 7760 | 4836 |
| 429 | 20240308 | 135400 | 27726468960 | 7780 | 7800 | 7800 | 7780 | 490 |
| 430 | 20240308 | 135300 | 27722656740 | 7800 | 7800 | 7800 | 7780 | 509 |
| 431 | 20240308 | 135200 | 27718687820 | 7780 | 7780 | 7780 | 7780 | 68 |
| 432 | 20240308 | 135100 | 27718158780 | 7780 | 7820 | 7820 | 7780 | 2256 |
| 433 | 20240308 | 135000 | 27700569870 | 7810 | 7810 | 7810 | 7810 | 229 |
| 434 | 20240308 | 134900 | 27698781380 | 7790 | 7800 | 7800 | 7790 | 873 |
| 435 | 20240308 | 134800 | 27691980480 | 7810 | 7800 | 7810 | 7790 | 324 |
| 436 | 20240308 | 134700 | 27689454310 | 7800 | 7800 | 7810 | 7800 | 1287 |
| 437 | 20240308 | 134600 | 27679412180 | 7800 | 7830 | 7830 | 7800 | 949 |
| 438 | 20240308 | 134500 | 27672003840 | 7830 | 7820 | 7830 | 7810 | 366 |
| 439 | 20240308 | 134400 | 27669139560 | 7810 | 7800 | 7820 | 7790 | 2123 |
| 440 | 20240308 | 134300 | 27652576450 | 7800 | 7780 | 7800 | 7780 | 1025 |
| 441 | 20240308 | 134200 | 27644593300 | 7780 | 7780 | 7780 | 7780 | 458 |
| 442 | 20240308 | 134100 | 27641030060 | 7770 | 7780 | 7780 | 7760 | 937 |
| 443 | 20240308 | 134000 | 27633749270 | 7780 | 7780 | 7790 | 7770 | 2215 |
| 444 | 20240308 | 133900 | 27616510770 | 7790 | 7780 | 7790 | 7780 | 590 |
| 445 | 20240308 | 133800 | 27611918640 | 7790 | 7770 | 7790 | 7770 | 1061 |
| 446 | 20240308 | 133700 | 27603668020 | 7770 | 7760 | 7770 | 7760 | 1894 |
| 447 | 20240308 | 133600 | 27588961520 | 7770 | 7760 | 7770 | 7760 | 614 |
| 448 | 20240308 | 133500 | 27584196470 | 7760 | 7760 | 7760 | 7750 | 3145 |
| 449 | 20240308 | 133400 | 27559791370 | 7760 | 7790 | 7790 | 7760 | 1350 |
| 450 | 20240308 | 133300 | 27549291810 | 7780 | 7770 | 7780 | 7760 | 1376 |
| 451 | 20240308 | 133200 | 27538594270 | 7760 | 7740 | 7770 | 7740 | 681 |
| 452 | 20240308 | 133100 | 27533316250 | 7740 | 7750 | 7750 | 7740 | 856 |
| 453 | 20240308 | 133000 | 27526684680 | 7750 | 7780 | 7780 | 7740 | 1472 |
| 454 | 20240308 | 132900 | 27515277970 | 7780 | 7780 | 7780 | 7750 | 1525 |
| 455 | 20240308 | 132800 | 27503447730 | 7780 | 7780 | 7780 | 7770 | 986 |
| 456 | 20240308 | 132700 | 27495783790 | 7770 | 7740 | 7790 | 7740 | 1085 |
| 457 | 20240308 | 132600 | 27487343260 | 7790 | 7760 | 7790 | 7720 | 7198 |
| 458 | 20240308 | 132500 | 27431635570 | 7730 | 7750 | 7760 | 7720 | 2720 |
| 459 | 20240308 | 132400 | 27410576660 | 7740 | 7750 | 7760 | 7720 | 2883 |
| 460 | 20240308 | 132300 | 27388260290 | 7750 | 7730 | 7750 | 7730 | 3540 |
| 461 | 20240308 | 132200 | 27360889700 | 7730 | 7750 | 7780 | 7730 | 2688 |
| 462 | 20240308 | 132100 | 27340085470 | 7750 | 7820 | 7820 | 7740 | 5011 |
| 463 | 20240308 | 132000 | 27301194940 | 7820 | 7770 | 7820 | 7770 | 2797 |
| 464 | 20240308 | 131900 | 27279405160 | 7770 | 7820 | 7820 | 7770 | 1594 |
| 465 | 20240308 | 131800 | 27267009370 | 7820 | 7800 | 7820 | 7780 | 1641 |
| 466 | 20240308 | 131700 | 27254220070 | 7790 | 7800 | 7810 | 7790 | 1830 |
| 467 | 20240308 | 131600 | 27239945700 | 7800 | 7790 | 7810 | 7790 | 751 |
| 468 | 20240308 | 131500 | 27234086300 | 7790 | 7800 | 7800 | 7790 | 637 |
| 469 | 20240308 | 131400 | 27229118530 | 7790 | 7800 | 7820 | 7790 | 1372 |
| 470 | 20240308 | 131300 | 27218421960 | 7800 | 7770 | 7800 | 7770 | 2000 |
| 471 | 20240308 | 131200 | 27202867000 | 7780 | 7760 | 7780 | 7750 | 6119 |
| 472 | 20240308 | 131100 | 27155410890 | 7760 | 7820 | 7820 | 7760 | 18200 |
| 473 | 20240308 | 131000 | 27013444250 | 7820 | 7810 | 7820 | 7810 | 83 |
| 474 | 20240308 | 130900 | 27012795220 | 7810 | 7820 | 7820 | 7810 | 627 |
| 475 | 20240308 | 130800 | 27007897340 | 7810 | 7820 | 7840 | 7810 | 1538 |
| 476 | 20240308 | 130700 | 26995870580 | 7840 | 7820 | 7840 | 7820 | 557 |
| 477 | 20240308 | 130600 | 26991514820 | 7840 | 7850 | 7850 | 7820 | 2819 |
| 478 | 20240308 | 130500 | 26969420370 | 7840 | 7840 | 7840 | 7840 | 425 |
| 479 | 20240308 | 130400 | 26966088370 | 7850 | 7850 | 7850 | 7850 | 289 |
| 480 | 20240308 | 130300 | 26963819720 | 7840 | 7840 | 7840 | 7840 | 31 |
| 481 | 20240308 | 130200 | 26963576680 | 7820 | 7850 | 7850 | 7810 | 256 |
| 482 | 20240308 | 130100 | 26961576920 | 7810 | 7830 | 7830 | 7810 | 1290 |
| 483 | 20240308 | 130000 | 26951479420 | 7830 | 7810 | 7830 | 7810 | 716 |
| 484 | 20240308 | 125900 | 26945882290 | 7810 | 7790 | 7810 | 7780 | 2021 |
| 485 | 20240308 | 125800 | 26930114630 | 7790 | 7810 | 7810 | 7780 | 516 |
| 486 | 20240308 | 125700 | 26926096370 | 7790 | 7820 | 7820 | 7780 | 922 |
| 487 | 20240308 | 125600 | 26918907900 | 7820 | 7790 | 7820 | 7760 | 2124 |
| 488 | 20240308 | 125500 | 26902401600 | 7790 | 7800 | 7800 | 7790 | 654 |
| 489 | 20240308 | 125400 | 26897300440 | 7790 | 7810 | 7830 | 7790 | 3487 |
| 490 | 20240308 | 125300 | 26870071790 | 7790 | 7800 | 7810 | 7780 | 5320 |
| 491 | 20240308 | 125200 | 26828606520 | 7800 | 7830 | 7830 | 7800 | 9093 |
| 492 | 20240308 | 125100 | 26757593410 | 7830 | 7820 | 7830 | 7820 | 138 |
| 493 | 20240308 | 125000 | 26756513370 | 7820 | 7850 | 7850 | 7820 | 1329 |
| 494 | 20240308 | 124900 | 26746100980 | 7850 | 7820 | 7850 | 7820 | 55 |
| 495 | 20240308 | 124800 | 26745670730 | 7820 | 7840 | 7850 | 7810 | 7730 |
| 496 | 20240308 | 124700 | 26685234150 | 7850 | 7840 | 7850 | 7830 | 483 |
| 497 | 20240308 | 124600 | 26681451910 | 7840 | 7840 | 7860 | 7840 | 276 |
| 498 | 20240308 | 124500 | 26679284790 | 7840 | 7850 | 7860 | 7830 | 2219 |
| 499 | 20240308 | 124400 | 26661885440 | 7840 | 7840 | 7850 | 7840 | 654 |
| 500 | 20240308 | 124300 | 26656753580 | 7850 | 7850 | 7850 | 7820 | 2456 |
| 501 | 20240308 | 124200 | 26637512000 | 7860 | 7840 | 7860 | 7830 | 793 |
| 502 | 20240308 | 124100 | 26631287300 | 7830 | 7850 | 7850 | 7830 | 564 |
| 503 | 20240308 | 124000 | 26626869060 | 7850 | 7830 | 7850 | 7830 | 538 |
| 504 | 20240308 | 123900 | 26622652950 | 7840 | 7830 | 7840 | 7820 | 792 |
| 505 | 20240308 | 123800 | 26616453860 | 7810 | 7830 | 7830 | 7810 | 884 |
| 506 | 20240308 | 123700 | 26609537270 | 7830 | 7820 | 7840 | 7810 | 2018 |
| 507 | 20240308 | 123600 | 26593757270 | 7820 | 7840 | 7840 | 7820 | 3615 |
| 508 | 20240308 | 123500 | 26565473400 | 7840 | 7840 | 7850 | 7820 | 2554 |
| 509 | 20240308 | 123400 | 26545494480 | 7830 | 7850 | 7870 | 7830 | 3375 |
| 510 | 20240308 | 123300 | 26519015490 | 7850 | 7850 | 7850 | 7850 | 207 |
| 511 | 20240308 | 123200 | 26517390540 | 7850 | 7860 | 7860 | 7850 | 815 |
| 512 | 20240308 | 123100 | 26510992370 | 7860 | 7860 | 7860 | 7860 | 670 |
| 513 | 20240308 | 123000 | 26505726170 | 7850 | 7850 | 7850 | 7840 | 568 |
| 514 | 20240308 | 122900 | 26501267650 | 7850 | 7840 | 7850 | 7840 | 215 |
| 515 | 20240308 | 122800 | 26499582040 | 7840 | 7860 | 7890 | 7840 | 1065 |
| 516 | 20240308 | 122700 | 26491213820 | 7890 | 7900 | 7920 | 7850 | 7030 |
| 517 | 20240308 | 122600 | 26435853930 | 7890 | 7880 | 7920 | 7880 | 5021 |
| 518 | 20240308 | 122500 | 26396180180 | 7880 | 7870 | 7880 | 7870 | 555 |
| 519 | 20240308 | 122400 | 26391810070 | 7870 | 7870 | 7880 | 7860 | 605 |
| 520 | 20240308 | 122300 | 26387046570 | 7860 | 7870 | 7880 | 7850 | 1765 |
| 521 | 20240308 | 122200 | 26373167210 | 7880 | 7880 | 7890 | 7870 | 1500 |
| 522 | 20240308 | 122100 | 26361344560 | 7880 | 7820 | 7880 | 7820 | 5764 |
| 523 | 20240308 | 122000 | 26316135530 | 7830 | 7820 | 7840 | 7800 | 2384 |
| 524 | 20240308 | 121900 | 26297490800 | 7820 | 7780 | 7820 | 7730 | 9624 |
| 525 | 20240308 | 121800 | 26222716490 | 7820 | 7800 | 7830 | 7770 | 5823 |
| 526 | 20240308 | 121700 | 26177346740 | 7790 | 7820 | 7830 | 7770 | 16672 |
| 527 | 20240308 | 121600 | 26047218020 | 7820 | 7840 | 7840 | 7820 | 2551 |
| 528 | 20240308 | 121500 | 26027265010 | 7830 | 7840 | 7840 | 7830 | 3992 |
| 529 | 20240308 | 121400 | 25995994980 | 7840 | 7850 | 7850 | 7830 | 3610 |
| 530 | 20240308 | 121300 | 25967686570 | 7850 | 7880 | 7880 | 7840 | 1356 |
| 531 | 20240308 | 121200 | 25957045300 | 7880 | 7850 | 7890 | 7840 | 2979 |
| 532 | 20240308 | 121100 | 25933653330 | 7890 | 7860 | 7890 | 7860 | 619 |
| 533 | 20240308 | 121000 | 25928787000 | 7880 | 7880 | 7900 | 7860 | 2262 |
| 534 | 20240308 | 120900 | 25910992770 | 7880 | 7900 | 7910 | 7870 | 1960 |
| 535 | 20240308 | 120800 | 25895540920 | 7880 | 7880 | 7900 | 7870 | 2688 |
| 536 | 20240308 | 120700 | 25874383260 | 7880 | 7870 | 7900 | 7870 | 2193 |
| 537 | 20240308 | 120600 | 25857105850 | 7880 | 7880 | 7880 | 7870 | 1401 |
| 538 | 20240308 | 120500 | 25846077670 | 7870 | 7850 | 7870 | 7840 | 3721 |
| 539 | 20240308 | 120400 | 25816853570 | 7850 | 7850 | 7860 | 7840 | 3417 |
| 540 | 20240308 | 120300 | 25790036710 | 7860 | 7890 | 7900 | 7860 | 2058 |
| 541 | 20240308 | 120200 | 25773838630 | 7900 | 7890 | 7910 | 7850 | 2954 |
| 542 | 20240308 | 120100 | 25750558970 | 7900 | 7870 | 7900 | 7860 | 3136 |
| 543 | 20240308 | 120000 | 25725827790 | 7860 | 7820 | 7870 | 7810 | 4283 |
| 544 | 20240308 | 115900 | 25692221580 | 7810 | 7850 | 7850 | 7800 | 13821 |
| 545 | 20240308 | 115800 | 25584165220 | 7890 | 7900 | 7900 | 7850 | 10177 |
| 546 | 20240308 | 115700 | 25504003060 | 7900 | 7880 | 7900 | 7880 | 1679 |
| 547 | 20240308 | 115600 | 25490755000 | 7880 | 7910 | 7910 | 7880 | 3293 |
| 548 | 20240308 | 115500 | 25464769060 | 7900 | 7900 | 7910 | 7890 | 4784 |
| 549 | 20240308 | 115400 | 25426985380 | 7900 | 7920 | 7930 | 7890 | 3309 |
| 550 | 20240308 | 115300 | 25400821560 | 7940 | 7940 | 7960 | 7910 | 6600 |
| 551 | 20240308 | 115200 | 25348450610 | 7940 | 7900 | 7940 | 7900 | 2916 |
| 552 | 20240308 | 115100 | 25325333010 | 7910 | 7890 | 7920 | 7890 | 2584 |
| 553 | 20240308 | 115000 | 25304917510 | 7900 | 7880 | 7910 | 7880 | 6152 |
| 554 | 20240308 | 114900 | 25256383770 | 7900 | 7910 | 7920 | 7870 | 8220 |
| 555 | 20240308 | 114800 | 25191530670 | 7920 | 7910 | 7920 | 7880 | 5055 |
| 556 | 20240308 | 114700 | 25151600830 | 7920 | 7920 | 7920 | 7890 | 6845 |
| 557 | 20240308 | 114600 | 25097471580 | 7920 | 7920 | 7930 | 7880 | 11407 |
| 558 | 20240308 | 114500 | 25007284660 | 7920 | 7950 | 7950 | 7920 | 2147 |
| 559 | 20240308 | 114400 | 24990260990 | 7930 | 7940 | 7950 | 7920 | 8904 |
| 560 | 20240308 | 114300 | 24919686920 | 7940 | 7980 | 7980 | 7930 | 13482 |
| 561 | 20240308 | 114200 | 24812560620 | 7990 | 7990 | 8000 | 7970 | 4213 |
| 562 | 20240308 | 114100 | 24778938410 | 7990 | 7990 | 8000 | 7990 | 1585 |
| 563 | 20240308 | 114000 | 24766273960 | 7990 | 8000 | 8000 | 7990 | 2494 |
| 564 | 20240308 | 113900 | 24746326130 | 7990 | 7990 | 8010 | 7990 | 2586 |
| 565 | 20240308 | 113800 | 24725651110 | 8000 | 8010 | 8020 | 7990 | 4935 |
| 566 | 20240308 | 113700 | 24686170520 | 8000 | 8030 | 8030 | 8000 | 2585 |
| 567 | 20240308 | 113600 | 24665458790 | 8030 | 8040 | 8050 | 8010 | 3240 |
| 568 | 20240308 | 113500 | 24639457290 | 8030 | 8010 | 8030 | 7970 | 2036 |
| 569 | 20240308 | 113400 | 24623174820 | 8010 | 8000 | 8010 | 7950 | 9911 |
| 570 | 20240308 | 113300 | 24544119190 | 7990 | 8010 | 8030 | 7990 | 6392 |
| 571 | 20240308 | 113200 | 24492944020 | 8010 | 8010 | 8020 | 7990 | 1801 |
| 572 | 20240308 | 113100 | 24478536620 | 8040 | 8030 | 8040 | 8010 | 4105 |
| 573 | 20240308 | 113000 | 24445617240 | 8030 | 8020 | 8050 | 8020 | 3266 |
| 574 | 20240308 | 112900 | 24419419630 | 8020 | 8010 | 8100 | 7980 | 9200 |
| 575 | 20240308 | 112800 | 24345691650 | 8020 | 8070 | 8070 | 8000 | 25748 |
| 576 | 20240308 | 112700 | 24139042250 | 8070 | 8090 | 8110 | 8070 | 4691 |
| 577 | 20240308 | 112600 | 24101114090 | 8110 | 8090 | 8110 | 8080 | 2553 |
| 578 | 20240308 | 112500 | 24080447330 | 8090 | 8070 | 8090 | 8070 | 3304 |
| 579 | 20240308 | 112400 | 24053763580 | 8070 | 8090 | 8090 | 8060 | 11186 |
| 580 | 20240308 | 112300 | 23963402740 | 8090 | 8090 | 8110 | 8090 | 3023 |
| 581 | 20240308 | 112200 | 23938920040 | 8100 | 8120 | 8130 | 8100 | 2236 |
| 582 | 20240308 | 112100 | 23920789450 | 8110 | 8100 | 8130 | 8100 | 2800 |
| 583 | 20240308 | 112000 | 23898097510 | 8100 | 8140 | 8140 | 8100 | 3914 |
| 584 | 20240308 | 111900 | 23866350270 | 8130 | 8180 | 8200 | 8120 | 8103 |
| 585 | 20240308 | 111800 | 23800229280 | 8180 | 8190 | 8190 | 8180 | 1171 |
| 586 | 20240308 | 111700 | 23790645340 | 8220 | 8220 | 8220 | 8190 | 520 |
| 587 | 20240308 | 111600 | 23786379440 | 8220 | 8210 | 8230 | 8200 | 2847 |
| 588 | 20240308 | 111500 | 23763002010 | 8230 | 8240 | 8270 | 8210 | 8533 |
| 589 | 20240308 | 111400 | 23692645040 | 8240 | 8210 | 8250 | 8200 | 3665 |
| 590 | 20240308 | 111300 | 23662487230 | 8190 | 8220 | 8230 | 8160 | 5228 |
| 591 | 20240308 | 111200 | 23619638170 | 8220 | 8240 | 8280 | 8210 | 7895 |
| 592 | 20240308 | 111100 | 23554579550 | 8240 | 8190 | 8260 | 8180 | 14029 |
| 593 | 20240308 | 111000 | 23439309030 | 8190 | 8150 | 8200 | 8150 | 17119 |
| 594 | 20240308 | 110900 | 23299315170 | 8150 | 8140 | 8150 | 8110 | 4898 |
| 595 | 20240308 | 110800 | 23259499540 | 8140 | 8120 | 8150 | 8120 | 4680 |
| 596 | 20240308 | 110700 | 23221445640 | 8120 | 8100 | 8130 | 8080 | 3334 |
| 597 | 20240308 | 110600 | 23194408890 | 8100 | 8120 | 8120 | 8100 | 748 |
| 598 | 20240308 | 110500 | 23188335330 | 8120 | 8100 | 8120 | 8100 | 714 |
| 599 | 20240308 | 110400 | 23182551850 | 8100 | 8120 | 8130 | 8100 | 1105 |
| 600 | 20240308 | 110300 | 23173589520 | 8110 | 8110 | 8130 | 8110 | 546 |
| 601 | 20240308 | 110200 | 23169158110 | 8130 | 8110 | 8140 | 8110 | 600 |
| 602 | 20240308 | 110100 | 23164290560 | 8110 | 8140 | 8160 | 8080 | 6437 |
| 603 | 20240308 | 110000 | 23111894150 | 8140 | 8110 | 8140 | 8110 | 2407 |
| 604 | 20240308 | 105900 | 23092322530 | 8100 | 8100 | 8110 | 8100 | 927 |
| 605 | 20240308 | 105800 | 23084807630 | 8100 | 8080 | 8100 | 8060 | 1341 |
| 606 | 20240308 | 105700 | 23073966170 | 8060 | 8080 | 8080 | 8040 | 2462 |
| 607 | 20240308 | 105600 | 23054135100 | 8080 | 8070 | 8090 | 8040 | 10000 |
| 608 | 20240308 | 105500 | 22973557650 | 8080 | 8120 | 8130 | 8070 | 6619 |
| 609 | 20240308 | 105400 | 22920014260 | 8110 | 8100 | 8140 | 8090 | 2916 |
| 610 | 20240308 | 105300 | 22896375720 | 8110 | 8140 | 8140 | 8110 | 1121 |
| 611 | 20240308 | 105200 | 22887282620 | 8140 | 8090 | 8140 | 8090 | 3342 |
| 612 | 20240308 | 105100 | 22860190960 | 8100 | 8140 | 8140 | 8100 | 3622 |
| 613 | 20240308 | 105000 | 22830811380 | 8140 | 8140 | 8150 | 8120 | 1336 |
| 614 | 20240308 | 104900 | 22819942040 | 8150 | 8140 | 8160 | 8130 | 4276 |
| 615 | 20240308 | 104800 | 22785136320 | 8130 | 8080 | 8130 | 8070 | 5725 |
| 616 | 20240308 | 104700 | 22738795900 | 8080 | 8120 | 8130 | 8040 | 9743 |
| 617 | 20240308 | 104600 | 22660062430 | 8120 | 8080 | 8120 | 8060 | 7471 |
| 618 | 20240308 | 104500 | 22599566500 | 8080 | 8130 | 8140 | 8080 | 9376 |
| 619 | 20240308 | 104400 | 22523599290 | 8140 | 8110 | 8140 | 8110 | 2788 |
| 620 | 20240308 | 104300 | 22500958050 | 8110 | 8130 | 8140 | 8110 | 2188 |
| 621 | 20240308 | 104200 | 22483190920 | 8130 | 8130 | 8140 | 8110 | 1776 |
| 622 | 20240308 | 104100 | 22468762430 | 8130 | 8150 | 8150 | 8110 | 4620 |
| 623 | 20240308 | 104000 | 22431205030 | 8160 | 8150 | 8170 | 8120 | 4748 |
| 624 | 20240308 | 103900 | 22392608120 | 8130 | 8170 | 8180 | 8120 | 4139 |
| 625 | 20240308 | 103800 | 22358921670 | 8180 | 8190 | 8200 | 8170 | 2786 |
| 626 | 20240308 | 103700 | 22336118940 | 8190 | 8140 | 8200 | 8140 | 7950 |
| 627 | 20240308 | 103600 | 22271177940 | 8150 | 8130 | 8150 | 8100 | 2795 |
| 628 | 20240308 | 103500 | 22248477060 | 8130 | 8100 | 8150 | 8100 | 4485 |
| 629 | 20240308 | 103400 | 22212076600 | 8120 | 8130 | 8130 | 8100 | 4982 |
| 630 | 20240308 | 103300 | 22171668540 | 8120 | 8150 | 8150 | 8110 | 3440 |
| 631 | 20240308 | 103200 | 22143704790 | 8120 | 8110 | 8160 | 8110 | 2524 |
| 632 | 20240308 | 103100 | 22123179300 | 8110 | 8180 | 8190 | 8100 | 7494 |
| 633 | 20240308 | 103000 | 22062251660 | 8190 | 8170 | 8190 | 8150 | 3430 |
| 634 | 20240308 | 102900 | 22034228580 | 8120 | 8190 | 8230 | 8120 | 9941 |
| 635 | 20240308 | 102800 | 21952781050 | 8200 | 8140 | 8220 | 8140 | 8091 |
| 636 | 20240308 | 102700 | 21886676310 | 8140 | 8090 | 8150 | 8080 | 11129 |
| 637 | 20240308 | 102600 | 21796328100 | 8080 | 8150 | 8170 | 8010 | 25797 |
| 638 | 20240308 | 102500 | 21587778010 | 8150 | 8180 | 8230 | 8150 | 17238 |
| 639 | 20240308 | 102400 | 21446811340 | 8190 | 8180 | 8210 | 8110 | 21258 |
| 640 | 20240308 | 102300 | 21272953550 | 8170 | 8230 | 8240 | 8050 | 45031 |
| 641 | 20240308 | 102200 | 20905959470 | 8240 | 8270 | 8290 | 8210 | 16083 |
| 642 | 20240308 | 102100 | 20773507620 | 8290 | 8220 | 8300 | 8190 | 27627 |
| 643 | 20240308 | 102000 | 20546256530 | 8220 | 8330 | 8340 | 8210 | 18819 |
| 644 | 20240308 | 101900 | 20390821650 | 8340 | 8360 | 8390 | 8310 | 18117 |
| 645 | 20240308 | 101800 | 20239724420 | 8390 | 8370 | 8410 | 8330 | 27848 |
| 646 | 20240308 | 101700 | 20006325150 | 8380 | 8380 | 8390 | 8300 | 21301 |
| 647 | 20240308 | 101600 | 19828411560 | 8380 | 8400 | 8430 | 8330 | 34964 |
| 648 | 20240308 | 101500 | 19535879660 | 8420 | 8430 | 8440 | 8360 | 50574 |
| 649 | 20240308 | 101400 | 19110858380 | 8430 | 8280 | 8430 | 8260 | 88708 |
| 650 | 20240308 | 101300 | 18368789210 | 8280 | 8230 | 8280 | 8230 | 4819 |
| 651 | 20240308 | 101200 | 18329004660 | 8230 | 8210 | 8250 | 8210 | 7082 |
| 652 | 20240308 | 101100 | 18270778380 | 8210 | 8240 | 8240 | 8200 | 9060 |
| 653 | 20240308 | 101000 | 18196382790 | 8240 | 8260 | 8270 | 8210 | 16676 |
| 654 | 20240308 | 100900 | 18059078440 | 8250 | 8230 | 8260 | 8220 | 8110 |
| 655 | 20240308 | 100800 | 17992193690 | 8230 | 8200 | 8240 | 8180 | 10912 |
| 656 | 20240308 | 100700 | 17902675790 | 8200 | 8260 | 8280 | 8200 | 24014 |
| 657 | 20240308 | 100600 | 17704775390 | 8260 | 8240 | 8280 | 8220 | 3693 |
| 658 | 20240308 | 100500 | 17674269550 | 8240 | 8270 | 8280 | 8220 | 12435 |
| 659 | 20240308 | 100400 | 17571725760 | 8270 | 8240 | 8280 | 8230 | 7062 |
| 660 | 20240308 | 100300 | 17513379900 | 8240 | 8290 | 8300 | 8240 | 11455 |
| 661 | 20240308 | 100200 | 17418671610 | 8300 | 8240 | 8300 | 8210 | 21505 |
| 662 | 20240308 | 100100 | 17241001270 | 8230 | 8280 | 8300 | 8210 | 30073 |
| 663 | 20240308 | 100000 | 16992670240 | 8300 | 8330 | 8340 | 8280 | 36138 |
| 664 | 20240308 | 095900 | 16692378420 | 8320 | 8280 | 8350 | 8280 | 59345 |
| 665 | 20240308 | 095800 | 16198476030 | 8280 | 8220 | 8290 | 8200 | 41088 |
| 666 | 20240308 | 095700 | 15859428620 | 8220 | 8200 | 8240 | 8160 | 28431 |
| 667 | 20240308 | 095600 | 15626339200 | 8200 | 8130 | 8220 | 8110 | 51947 |
| 668 | 20240308 | 095500 | 15201594730 | 8140 | 8080 | 8140 | 8070 | 25553 |
| 669 | 20240308 | 095400 | 14994566870 | 8090 | 8020 | 8090 | 8010 | 13432 |
| 670 | 20240308 | 095300 | 14886407400 | 8030 | 8000 | 8030 | 8000 | 3607 |
| 671 | 20240308 | 095200 | 14857500340 | 8000 | 8040 | 8040 | 8000 | 5735 |
| 672 | 20240308 | 095100 | 14811522710 | 8020 | 7990 | 8050 | 7970 | 16210 |
| 673 | 20240308 | 095000 | 14681767860 | 7990 | 7960 | 8020 | 7950 | 14048 |
| 674 | 20240308 | 094900 | 14569587890 | 7980 | 7990 | 8000 | 7950 | 11671 |
| 675 | 20240308 | 094800 | 14476461390 | 7990 | 7960 | 8040 | 7930 | 15869 |
| 676 | 20240308 | 094700 | 14349635790 | 7940 | 7980 | 7990 | 7890 | 23705 |
| 677 | 20240308 | 094600 | 14161845550 | 7990 | 7950 | 7990 | 7940 | 15921 |
| 678 | 20240308 | 094500 | 14035100870 | 7960 | 8010 | 8010 | 7950 | 16624 |
| 679 | 20240308 | 094400 | 13902494510 | 8000 | 8050 | 8070 | 8000 | 9774 |
| 680 | 20240308 | 094300 | 13824011740 | 8080 | 8080 | 8110 | 8040 | 6509 |
| 681 | 20240308 | 094200 | 13771503840 | 8100 | 8050 | 8100 | 8000 | 32457 |
| 682 | 20240308 | 094100 | 13510465210 | 8040 | 8070 | 8100 | 8040 | 4064 |
| 683 | 20240308 | 094000 | 13477699240 | 8090 | 8070 | 8100 | 8070 | 5092 |
| 684 | 20240308 | 093900 | 13436518850 | 8070 | 8110 | 8120 | 8070 | 7024 |
| 685 | 20240308 | 093800 | 13379658350 | 8110 | 8090 | 8120 | 8050 | 7611 |
| 686 | 20240308 | 093700 | 13318042560 | 8090 | 8040 | 8130 | 8000 | 16819 |
| 687 | 20240308 | 093600 | 13181961600 | 8020 | 8090 | 8090 | 7970 | 46318 |
| 688 | 20240308 | 093500 | 12810390560 | 8090 | 8170 | 8170 | 8090 | 13772 |
| 689 | 20240308 | 093400 | 12698552900 | 8180 | 8150 | 8190 | 8140 | 12469 |
| 690 | 20240308 | 093300 | 12596709580 | 8150 | 8180 | 8200 | 8140 | 30534 |
| 691 | 20240308 | 093200 | 12346831390 | 8190 | 8120 | 8200 | 8110 | 17763 |
| 692 | 20240308 | 093100 | 12201716100 | 8130 | 8080 | 8150 | 8070 | 14972 |
| 693 | 20240308 | 093000 | 12080144920 | 8090 | 8080 | 8120 | 8060 | 16163 |
| 694 | 20240308 | 092900 | 11949425760 | 8070 | 8160 | 8200 | 8060 | 22644 |
| 695 | 20240308 | 092800 | 11765653830 | 8200 | 8140 | 8220 | 8120 | 22255 |
| 696 | 20240308 | 092700 | 11583495250 | 8170 | 8190 | 8190 | 8060 | 35234 |
| 697 | 20240308 | 092600 | 11297596290 | 8190 | 8210 | 8220 | 8130 | 29944 |
| 698 | 20240308 | 092500 | 11052764100 | 8190 | 8190 | 8250 | 8190 | 20196 |
| 699 | 20240308 | 092400 | 10886882050 | 8200 | 8270 | 8270 | 8150 | 26082 |
| 700 | 20240308 | 092300 | 10673053280 | 8260 | 8300 | 8300 | 8200 | 38223 |
| 701 | 20240308 | 092200 | 10357437630 | 8300 | 8230 | 8360 | 8200 | 48122 |
| 702 | 20240308 | 092100 | 9959180180 | 8180 | 8180 | 8300 | 8100 | 68100 |
| 703 | 20240308 | 092000 | 9402415020 | 8180 | 8420 | 8440 | 8110 | 136252 |
| 704 | 20240308 | 091900 | 8275332690 | 8400 | 8240 | 8420 | 8140 | 172529 |
| 705 | 20240308 | 091800 | 6843535020 | 8240 | 8100 | 8250 | 8090 | 124768 |
| 706 | 20240308 | 091700 | 5826114830 | 8060 | 8060 | 8060 | 8060 | 0 |
| 707 | 20240308 | 091600 | 5826114830 | 8060 | 7950 | 8060 | 7940 | 82069 |
| 708 | 20240308 | 091500 | 5168559040 | 7940 | 7970 | 7980 | 7940 | 20160 |
| 709 | 20240308 | 091400 | 5008117470 | 7980 | 7970 | 7990 | 7900 | 55916 |
| 710 | 20240308 | 091300 | 4564070620 | 7970 | 7920 | 7990 | 7850 | 70238 |
| 711 | 20240308 | 091200 | 4007056520 | 7920 | 7860 | 7930 | 7840 | 56526 |
| 712 | 20240308 | 091100 | 3561649440 | 7850 | 7720 | 7900 | 7710 | 70667 |
| 713 | 20240308 | 091000 | 3009278300 | 7720 | 7770 | 7790 | 7710 | 39947 |
| 714 | 20240308 | 090900 | 2699936820 | 7760 | 7650 | 7770 | 7560 | 56703 |
| 715 | 20240308 | 090800 | 2262828620 | 7620 | 7590 | 7660 | 7540 | 38894 |
| 716 | 20240308 | 090700 | 1967563110 | 7550 | 7530 | 7620 | 7520 | 44099 |
| 717 | 20240308 | 090600 | 1633372680 | 7530 | 7450 | 7530 | 7430 | 24947 |
| 718 | 20240308 | 090500 | 1446907480 | 7450 | 7450 | 7460 | 7420 | 12884 |
| 719 | 20240308 | 090400 | 1350987160 | 7420 | 7410 | 7460 | 7410 | 7054 |
| 720 | 20240308 | 090300 | 1298480130 | 7410 | 7510 | 7530 | 7400 | 19066 |
| 721 | 20240308 | 090200 | 1156235350 | 7510 | 7370 | 7530 | 7330 | 41155 |
| 722 | 20240308 | 090100 | 850235640 | 7350 | 7360 | 7450 | 7290 | 32705 |
| 723 | 20240308 | 090000 | 608581240 | 7360 | 7330 | 7390 | 7230 | 79255 |