39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 211400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 3 | 20241223 | 211300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20241223 | 211200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20241223 | 211100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20241223 | 211000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20241223 | 210900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20241223 | 210800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20241223 | 210700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20241223 | 210600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20241223 | 210500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20241223 | 210400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20241223 | 210300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20241223 | 210200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20241223 | 210100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20241223 | 210000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20241223 | 205900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20241223 | 205800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20241223 | 205700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20241223 | 205600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20241223 | 205500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20241223 | 205400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20241223 | 205300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20241223 | 205200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20241223 | 205100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20241223 | 205000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20241223 | 204900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20241223 | 204800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20241223 | 204700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20241223 | 204600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20241223 | 204500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20241223 | 204400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 33 | 20241223 | 204300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20241223 | 204200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20241223 | 204100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20241223 | 204000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20241223 | 203900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20241223 | 203800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20241223 | 203700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20241223 | 203600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20241223 | 203500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20241223 | 203400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20241223 | 203300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20241223 | 203200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20241223 | 203100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20241223 | 203000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20241223 | 202900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20241223 | 202800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20241223 | 202700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20241223 | 202600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20241223 | 202500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20241223 | 202400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20241223 | 202300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20241223 | 202200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20241223 | 202100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20241223 | 202000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20241223 | 201900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20241223 | 201800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20241223 | 201700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20241223 | 201600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20241223 | 201500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20241223 | 201400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 63 | 20241223 | 201300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20241223 | 201200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20241223 | 201100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20241223 | 201000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20241223 | 200900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20241223 | 200800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20241223 | 200700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20241223 | 200600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20241223 | 200500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20241223 | 200400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20241223 | 200300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20241223 | 200200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20241223 | 200100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20241223 | 200000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20241223 | 195900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20241223 | 195800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20241223 | 195700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20241223 | 195600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20241223 | 195500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20241223 | 195400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20241223 | 195300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20241223 | 195200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20241223 | 195100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20241223 | 195000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20241223 | 194900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20241223 | 194800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20241223 | 194700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20241223 | 194600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20241223 | 194500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20241223 | 194400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 93 | 20241223 | 194300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20241223 | 194200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20241223 | 194100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20241223 | 194000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20241223 | 193900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20241223 | 193800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20241223 | 193700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20241223 | 193600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20241223 | 193500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20241223 | 193400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20241223 | 193300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20241223 | 193200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20241223 | 193100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20241223 | 193000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20241223 | 192900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20241223 | 192800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20241223 | 192700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20241223 | 192600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20241223 | 192500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20241223 | 192400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20241223 | 192300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20241223 | 192200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20241223 | 192100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20241223 | 192000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20241223 | 191900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20241223 | 191800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20241223 | 191700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20241223 | 191600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20241223 | 191500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20241223 | 191400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 123 | 20241223 | 191300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20241223 | 191200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20241223 | 191100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20241223 | 191000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20241223 | 190900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20241223 | 190800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20241223 | 190700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20241223 | 190600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20241223 | 190500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20241223 | 190400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20241223 | 190300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20241223 | 190200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20241223 | 190100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20241223 | 190000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20241223 | 185900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20241223 | 185800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20241223 | 185700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20241223 | 185600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20241223 | 185500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20241223 | 185400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20241223 | 185300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20241223 | 185200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20241223 | 185100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20241223 | 185000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20241223 | 184900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20241223 | 184800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20241223 | 184700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20241223 | 184600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20241223 | 184500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20241223 | 184400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 153 | 20241223 | 184300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20241223 | 184200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20241223 | 184100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20241223 | 184000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20241223 | 183900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20241223 | 183800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20241223 | 183700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20241223 | 183600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20241223 | 183500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20241223 | 183400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20241223 | 183300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20241223 | 183200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20241223 | 183100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20241223 | 183000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20241223 | 182900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20241223 | 182800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20241223 | 182700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20241223 | 182600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20241223 | 182500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20241223 | 182400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20241223 | 182300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20241223 | 182200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20241223 | 182100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20241223 | 182000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20241223 | 181900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20241223 | 181800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20241223 | 181700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20241223 | 181600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20241223 | 181500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20241223 | 181400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 183 | 20241223 | 181300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20241223 | 181200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20241223 | 181100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20241223 | 181000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20241223 | 180900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20241223 | 180800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20241223 | 180700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20241223 | 180600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20241223 | 180500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20241223 | 180400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20241223 | 180300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20241223 | 180200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20241223 | 180100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20241223 | 180000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20241223 | 175900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20241223 | 175800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20241223 | 175700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20241223 | 175600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20241223 | 175500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20241223 | 175400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20241223 | 175300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20241223 | 175200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20241223 | 175100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20241223 | 175000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20241223 | 174900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20241223 | 174800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20241223 | 174700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20241223 | 174600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20241223 | 174500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20241223 | 174400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 213 | 20241223 | 174300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20241223 | 174200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20241223 | 174100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20241223 | 174000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20241223 | 173900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20241223 | 173800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20241223 | 173700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20241223 | 173600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20241223 | 173500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20241223 | 173400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20241223 | 173300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20241223 | 173200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20241223 | 173100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20241223 | 173000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20241223 | 172900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20241223 | 172800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20241223 | 172700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20241223 | 172600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20241223 | 172500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20241223 | 172400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20241223 | 172300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20241223 | 172200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20241223 | 172100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20241223 | 172000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20241223 | 171900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20241223 | 171800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20241223 | 171700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20241223 | 171600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20241223 | 171500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20241223 | 171400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 243 | 20241223 | 171300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20241223 | 171200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20241223 | 171100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20241223 | 171000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20241223 | 170900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20241223 | 170800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20241223 | 170700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20241223 | 170600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20241223 | 170500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20241223 | 170400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20241223 | 170300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20241223 | 170200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20241223 | 170100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20241223 | 170000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20241223 | 165900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20241223 | 165800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20241223 | 165700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20241223 | 165600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20241223 | 165500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20241223 | 165400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20241223 | 165300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20241223 | 165200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20241223 | 165100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20241223 | 165000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20241223 | 164900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20241223 | 164800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20241223 | 164700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20241223 | 164600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20241223 | 164500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20241223 | 164400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 273 | 20241223 | 164300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20241223 | 164200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20241223 | 164100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20241223 | 164000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20241223 | 163900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20241223 | 163800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20241223 | 163700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20241223 | 163600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20241223 | 163500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20241223 | 163400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20241223 | 163300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20241223 | 163200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20241223 | 163100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20241223 | 163000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20241223 | 162900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20241223 | 162800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20241223 | 162700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20241223 | 162600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20241223 | 162500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20241223 | 162400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20241223 | 162300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20241223 | 162200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20241223 | 162100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20241223 | 162000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20241223 | 161900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20241223 | 161800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20241223 | 161700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20241223 | 161600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20241223 | 161500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20241223 | 161400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 303 | 20241223 | 161300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20241223 | 161200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20241223 | 161100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20241223 | 161000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20241223 | 160900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20241223 | 160800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 309 | 20241223 | 160700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 310 | 20241223 | 160600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 311 | 20241223 | 160500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20241223 | 160400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20241223 | 160300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20241223 | 160200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20241223 | 160100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20241223 | 160000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20241223 | 155900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20241223 | 155800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20241223 | 155700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20241223 | 155600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20241223 | 155500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20241223 | 155400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20241223 | 155300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20241223 | 155200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20241223 | 155100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20241223 | 155000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20241223 | 154900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20241223 | 154800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20241223 | 154700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20241223 | 154600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 331 | 20241223 | 154500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 332 | 20241223 | 154400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 333 | 20241223 | 154300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 334 | 20241223 | 154200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 335 | 20241223 | 154100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 336 | 20241223 | 154000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 337 | 20241223 | 153900 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 338 | 20241223 | 153800 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 339 | 20241223 | 153700 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 340 | 20241223 | 153600 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 341 | 20241223 | 153500 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 342 | 20241223 | 153400 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 343 | 20241223 | 153300 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 344 | 20241223 | 153200 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 345 | 20241223 | 153100 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 346 | 20241223 | 153000 | 3791466250 | 16400 | 16400 | 16400 | 16400 | 4977 |
| 347 | 20241223 | 152900 | 3709843450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 348 | 20241223 | 152800 | 3709843450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 349 | 20241223 | 152700 | 3709843450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 350 | 20241223 | 152600 | 3709843450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 351 | 20241223 | 152500 | 3709843450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 352 | 20241223 | 152400 | 3709843450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 353 | 20241223 | 152300 | 3709843450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 354 | 20241223 | 152200 | 3709843450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 355 | 20241223 | 152100 | 3709843450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 356 | 20241223 | 152000 | 3709843450 | 16400 | 16400 | 16400 | 16400 | 0 |
| 357 | 20241223 | 151900 | 3709843450 | 16400 | 16400 | 16400 | 16390 | 1373 |
| 358 | 20241223 | 151800 | 3687331880 | 16400 | 16400 | 16400 | 16390 | 296 |
| 359 | 20241223 | 151700 | 3682477890 | 16400 | 16390 | 16400 | 16390 | 1994 |
| 360 | 20241223 | 151600 | 3649776970 | 16390 | 16400 | 16400 | 16380 | 281 |
| 361 | 20241223 | 151500 | 3645170630 | 16390 | 16390 | 16400 | 16390 | 73 |
| 362 | 20241223 | 151400 | 3643973610 | 16400 | 16380 | 16400 | 16380 | 1215 |
| 363 | 20241223 | 151300 | 3624069740 | 16400 | 16380 | 16400 | 16380 | 121 |
| 364 | 20241223 | 151200 | 3622086470 | 16390 | 16400 | 16400 | 16380 | 3116 |
| 365 | 20241223 | 151100 | 3571008020 | 16400 | 16390 | 16400 | 16380 | 1141 |
| 366 | 20241223 | 151000 | 3552311440 | 16390 | 16390 | 16400 | 16390 | 147 |
| 367 | 20241223 | 150900 | 3549901320 | 16400 | 16380 | 16400 | 16380 | 756 |
| 368 | 20241223 | 150800 | 3537514570 | 16400 | 16390 | 16400 | 16380 | 910 |
| 369 | 20241223 | 150700 | 3522602180 | 16390 | 16390 | 16410 | 16390 | 118 |
| 370 | 20241223 | 150600 | 3520666840 | 16400 | 16390 | 16400 | 16390 | 1471 |
| 371 | 20241223 | 150500 | 3496554500 | 16390 | 16400 | 16410 | 16390 | 2651 |
| 372 | 20241223 | 150400 | 3453079630 | 16390 | 16380 | 16400 | 16380 | 120 |
| 373 | 20241223 | 150300 | 3451112860 | 16380 | 16380 | 16390 | 16370 | 342 |
| 374 | 20241223 | 150200 | 3445511240 | 16370 | 16370 | 16390 | 16360 | 1063 |
| 375 | 20241223 | 150100 | 3428111940 | 16370 | 16350 | 16370 | 16350 | 406 |
| 376 | 20241223 | 150000 | 3421468520 | 16360 | 16360 | 16360 | 16350 | 117 |
| 377 | 20241223 | 145900 | 3419554520 | 16350 | 16320 | 16370 | 16320 | 409 |
| 378 | 20241223 | 145800 | 3412869390 | 16320 | 16310 | 16320 | 16310 | 260 |
| 379 | 20241223 | 145700 | 3408626600 | 16310 | 16380 | 16380 | 16200 | 4746 |
| 380 | 20241223 | 145600 | 3331294650 | 16390 | 16360 | 16390 | 16360 | 322 |
| 381 | 20241223 | 145500 | 3326022440 | 16360 | 16420 | 16440 | 16360 | 12214 |
| 382 | 20241223 | 145400 | 3125650850 | 16430 | 16420 | 16430 | 16420 | 663 |
| 383 | 20241223 | 145300 | 3114762360 | 16430 | 16420 | 16440 | 16420 | 254 |
| 384 | 20241223 | 145200 | 3110590180 | 16430 | 16420 | 16440 | 16420 | 81 |
| 385 | 20241223 | 145100 | 3109259610 | 16420 | 16410 | 16440 | 16410 | 274 |
| 386 | 20241223 | 145000 | 3104757640 | 16420 | 16420 | 16440 | 16420 | 431 |
| 387 | 20241223 | 144900 | 3097677310 | 16420 | 16420 | 16440 | 16420 | 591 |
| 388 | 20241223 | 144800 | 3087968100 | 16420 | 16420 | 16440 | 16410 | 268 |
| 389 | 20241223 | 144700 | 3083567260 | 16420 | 16410 | 16420 | 16410 | 198 |
| 390 | 20241223 | 144600 | 3080317200 | 16410 | 16410 | 16410 | 16390 | 1138 |
| 391 | 20241223 | 144500 | 3061649510 | 16400 | 16430 | 16430 | 16390 | 3423 |
| 392 | 20241223 | 144400 | 3005487990 | 16440 | 16430 | 16440 | 16410 | 429 |
| 393 | 20241223 | 144300 | 2998443430 | 16440 | 16450 | 16450 | 16430 | 161 |
| 394 | 20241223 | 144200 | 2995795610 | 16450 | 16440 | 16450 | 16430 | 151 |
| 395 | 20241223 | 144100 | 2993312910 | 16440 | 16470 | 16470 | 16440 | 672 |
| 396 | 20241223 | 144000 | 2982255140 | 16460 | 16480 | 16480 | 16460 | 402 |
| 397 | 20241223 | 143900 | 2975636270 | 16480 | 16470 | 16480 | 16460 | 238 |
| 398 | 20241223 | 143800 | 2971715930 | 16460 | 16460 | 16470 | 16460 | 242 |
| 399 | 20241223 | 143700 | 2967731170 | 16470 | 16490 | 16490 | 16460 | 108 |
| 400 | 20241223 | 143600 | 2965952720 | 16480 | 16470 | 16490 | 16460 | 393 |
| 401 | 20241223 | 143500 | 2959477800 | 16460 | 16470 | 16480 | 16460 | 259 |
| 402 | 20241223 | 143400 | 2955212290 | 16460 | 16470 | 16480 | 16460 | 212 |
| 403 | 20241223 | 143300 | 2951720670 | 16470 | 16470 | 16480 | 16460 | 214 |
| 404 | 20241223 | 143200 | 2948195610 | 16470 | 16470 | 16470 | 16460 | 191 |
| 405 | 20241223 | 143100 | 2945050100 | 16480 | 16460 | 16480 | 16460 | 276 |
| 406 | 20241223 | 143000 | 2940503770 | 16470 | 16460 | 16480 | 16460 | 189 |
| 407 | 20241223 | 142900 | 2937391130 | 16470 | 16460 | 16470 | 16460 | 288 |
| 408 | 20241223 | 142800 | 2932648070 | 16470 | 16460 | 16480 | 16460 | 166 |
| 409 | 20241223 | 142700 | 2929914040 | 16470 | 16470 | 16480 | 16460 | 146 |
| 410 | 20241223 | 142600 | 2927509610 | 16490 | 16480 | 16490 | 16460 | 430 |
| 411 | 20241223 | 142500 | 2920424840 | 16480 | 16470 | 16480 | 16470 | 156 |
| 412 | 20241223 | 142400 | 2917854250 | 16480 | 16480 | 16480 | 16470 | 494 |
| 413 | 20241223 | 142300 | 2909715770 | 16470 | 16470 | 16490 | 16460 | 302 |
| 414 | 20241223 | 142200 | 2904740820 | 16470 | 16470 | 16470 | 16450 | 197 |
| 415 | 20241223 | 142100 | 2901498090 | 16460 | 16450 | 16460 | 16450 | 592 |
| 416 | 20241223 | 142000 | 2891755560 | 16450 | 16460 | 16470 | 16450 | 225 |
| 417 | 20241223 | 141900 | 2888052030 | 16450 | 16470 | 16470 | 16450 | 711 |
| 418 | 20241223 | 141800 | 2876348330 | 16470 | 16470 | 16490 | 16460 | 376 |
| 419 | 20241223 | 141700 | 2870154420 | 16470 | 16470 | 16480 | 16450 | 280 |
| 420 | 20241223 | 141600 | 2865544950 | 16470 | 16460 | 16480 | 16460 | 658 |
| 421 | 20241223 | 141500 | 2854711110 | 16460 | 16470 | 16480 | 16460 | 295 |
| 422 | 20241223 | 141400 | 2849852580 | 16480 | 16470 | 16480 | 16460 | 240 |
| 423 | 20241223 | 141300 | 2845898820 | 16470 | 16470 | 16490 | 16470 | 192 |
| 424 | 20241223 | 141200 | 2842735980 | 16460 | 16480 | 16480 | 16460 | 567 |
| 425 | 20241223 | 141100 | 2833396850 | 16480 | 16490 | 16500 | 16470 | 509 |
| 426 | 20241223 | 141000 | 2825007220 | 16470 | 16490 | 16500 | 16470 | 1024 |
| 427 | 20241223 | 140900 | 2808125930 | 16490 | 16490 | 16500 | 16490 | 233 |
| 428 | 20241223 | 140800 | 2804282010 | 16490 | 16500 | 16500 | 16480 | 601 |
| 429 | 20241223 | 140700 | 2794370600 | 16500 | 16490 | 16500 | 16490 | 467 |
| 430 | 20241223 | 140600 | 2786667480 | 16500 | 16490 | 16500 | 16470 | 1249 |
| 431 | 20241223 | 140500 | 2766074690 | 16480 | 16490 | 16490 | 16470 | 850 |
| 432 | 20241223 | 140400 | 2752065140 | 16490 | 16480 | 16490 | 16480 | 253 |
| 433 | 20241223 | 140300 | 2747893650 | 16500 | 16480 | 16500 | 16480 | 271 |
| 434 | 20241223 | 140200 | 2743424860 | 16480 | 16480 | 16490 | 16470 | 457 |
| 435 | 20241223 | 140100 | 2735895090 | 16490 | 16490 | 16500 | 16460 | 4170 |
| 436 | 20241223 | 140000 | 2667134870 | 16490 | 16480 | 16490 | 16460 | 819 |
| 437 | 20241223 | 135900 | 2653640950 | 16460 | 16440 | 16480 | 16440 | 874 |
| 438 | 20241223 | 135800 | 2639262400 | 16450 | 16430 | 16450 | 16420 | 196 |
| 439 | 20241223 | 135700 | 2636040340 | 16420 | 16470 | 16470 | 16420 | 1248 |
| 440 | 20241223 | 135600 | 2615519840 | 16460 | 16480 | 16480 | 16460 | 247 |
| 441 | 20241223 | 135500 | 2611450950 | 16480 | 16470 | 16480 | 16470 | 221 |
| 442 | 20241223 | 135400 | 2607809360 | 16480 | 16460 | 16480 | 16460 | 147 |
| 443 | 20241223 | 135300 | 2605388210 | 16470 | 16490 | 16490 | 16470 | 244 |
| 444 | 20241223 | 135200 | 2601367880 | 16490 | 16470 | 16490 | 16460 | 429 |
| 445 | 20241223 | 135100 | 2594298500 | 16460 | 16470 | 16480 | 16460 | 312 |
| 446 | 20241223 | 135000 | 2589159950 | 16470 | 16470 | 16480 | 16470 | 272 |
| 447 | 20241223 | 134900 | 2584679460 | 16470 | 16460 | 16480 | 16450 | 1311 |
| 448 | 20241223 | 134800 | 2563090100 | 16460 | 16450 | 16460 | 16440 | 266 |
| 449 | 20241223 | 134700 | 2558713690 | 16450 | 16440 | 16450 | 16440 | 647 |
| 450 | 20241223 | 134600 | 2548070820 | 16450 | 16440 | 16450 | 16440 | 710 |
| 451 | 20241223 | 134500 | 2536396590 | 16440 | 16440 | 16440 | 16430 | 175 |
| 452 | 20241223 | 134400 | 2533519750 | 16430 | 16440 | 16440 | 16430 | 139 |
| 453 | 20241223 | 134300 | 2531234760 | 16440 | 16430 | 16440 | 16430 | 127 |
| 454 | 20241223 | 134200 | 2529147010 | 16440 | 16420 | 16440 | 16420 | 1157 |
| 455 | 20241223 | 134100 | 2510136600 | 16420 | 16420 | 16430 | 16410 | 249 |
| 456 | 20241223 | 134000 | 2506048050 | 16410 | 16410 | 16420 | 16400 | 233 |
| 457 | 20241223 | 133900 | 2502224720 | 16410 | 16420 | 16420 | 16410 | 181 |
| 458 | 20241223 | 133800 | 2499253310 | 16420 | 16420 | 16420 | 16410 | 1850 |
| 459 | 20241223 | 133700 | 2468877700 | 16410 | 16420 | 16420 | 16410 | 127 |
| 460 | 20241223 | 133600 | 2466792460 | 16410 | 16410 | 16410 | 16400 | 1082 |
| 461 | 20241223 | 133500 | 2449037390 | 16410 | 16400 | 16410 | 16390 | 287 |
| 462 | 20241223 | 133400 | 2444330410 | 16400 | 16400 | 16400 | 16390 | 47 |
| 463 | 20241223 | 133300 | 2443559660 | 16400 | 16400 | 16400 | 16390 | 259 |
| 464 | 20241223 | 133200 | 2439312130 | 16400 | 16390 | 16400 | 16380 | 174 |
| 465 | 20241223 | 133100 | 2436459330 | 16400 | 16380 | 16400 | 16380 | 259 |
| 466 | 20241223 | 133000 | 2432214600 | 16390 | 16390 | 16390 | 16380 | 288 |
| 467 | 20241223 | 132900 | 2427494320 | 16390 | 16400 | 16400 | 16380 | 1201 |
| 468 | 20241223 | 132800 | 2407809360 | 16400 | 16390 | 16400 | 16380 | 121 |
| 469 | 20241223 | 132700 | 2405825500 | 16390 | 16380 | 16390 | 16380 | 123 |
| 470 | 20241223 | 132600 | 2403809660 | 16390 | 16390 | 16400 | 16390 | 242 |
| 471 | 20241223 | 132500 | 2399842880 | 16390 | 16390 | 16390 | 16380 | 177 |
| 472 | 20241223 | 132400 | 2396941930 | 16380 | 16380 | 16390 | 16370 | 75 |
| 473 | 20241223 | 132300 | 2395713180 | 16370 | 16390 | 16390 | 16370 | 1302 |
| 474 | 20241223 | 132200 | 2374396200 | 16400 | 16390 | 16400 | 16390 | 149 |
| 475 | 20241223 | 132100 | 2371952720 | 16390 | 16380 | 16400 | 16380 | 209 |
| 476 | 20241223 | 132000 | 2368527240 | 16390 | 16400 | 16400 | 16380 | 187 |
| 477 | 20241223 | 131900 | 2365460960 | 16390 | 16400 | 16400 | 16380 | 111 |
| 478 | 20241223 | 131800 | 2363641340 | 16390 | 16370 | 16390 | 16370 | 250 |
| 479 | 20241223 | 131700 | 2359544940 | 16370 | 16380 | 16390 | 16370 | 2174 |
| 480 | 20241223 | 131600 | 2323954090 | 16380 | 16390 | 16390 | 16380 | 242 |
| 481 | 20241223 | 131500 | 2319988450 | 16380 | 16380 | 16400 | 16380 | 261 |
| 482 | 20241223 | 131400 | 2315710400 | 16390 | 16370 | 16390 | 16370 | 47 |
| 483 | 20241223 | 131300 | 2314940590 | 16380 | 16400 | 16400 | 16340 | 1848 |
| 484 | 20241223 | 131200 | 2284667730 | 16400 | 16400 | 16400 | 16390 | 212 |
| 485 | 20241223 | 131100 | 2281191260 | 16400 | 16420 | 16420 | 16390 | 234 |
| 486 | 20241223 | 131000 | 2277353500 | 16410 | 16410 | 16420 | 16390 | 795 |
| 487 | 20241223 | 130900 | 2264312310 | 16420 | 16420 | 16420 | 16410 | 115 |
| 488 | 20241223 | 130800 | 2262424940 | 16420 | 16420 | 16420 | 16410 | 140 |
| 489 | 20241223 | 130700 | 2260126200 | 16410 | 16410 | 16430 | 16410 | 133 |
| 490 | 20241223 | 130600 | 2257942380 | 16420 | 16430 | 16430 | 16420 | 341 |
| 491 | 20241223 | 130500 | 2252340250 | 16420 | 16420 | 16430 | 16420 | 271 |
| 492 | 20241223 | 130400 | 2247889240 | 16430 | 16410 | 16430 | 16410 | 72 |
| 493 | 20241223 | 130300 | 2246706720 | 16430 | 16430 | 16430 | 16420 | 350 |
| 494 | 20241223 | 130200 | 2240959230 | 16430 | 16420 | 16430 | 16410 | 187 |
| 495 | 20241223 | 130100 | 2237888550 | 16430 | 16430 | 16430 | 16420 | 247 |
| 496 | 20241223 | 130000 | 2233830350 | 16430 | 16430 | 16430 | 16420 | 114 |
| 497 | 20241223 | 125900 | 2231957370 | 16430 | 16430 | 16430 | 16430 | 137 |
| 498 | 20241223 | 125800 | 2229706460 | 16430 | 16410 | 16430 | 16410 | 143 |
| 499 | 20241223 | 125700 | 2227357560 | 16420 | 16420 | 16420 | 16390 | 250 |
| 500 | 20241223 | 125600 | 2223256620 | 16420 | 16410 | 16430 | 16410 | 1250 |
| 501 | 20241223 | 125500 | 2202731390 | 16420 | 16410 | 16420 | 16410 | 70 |
| 502 | 20241223 | 125400 | 2201582100 | 16410 | 16410 | 16410 | 16390 | 1204 |
| 503 | 20241223 | 125300 | 2181835900 | 16410 | 16400 | 16410 | 16400 | 144 |
| 504 | 20241223 | 125200 | 2179472900 | 16410 | 16410 | 16410 | 16400 | 219 |
| 505 | 20241223 | 125100 | 2175879220 | 16410 | 16410 | 16410 | 16410 | 226 |
| 506 | 20241223 | 125000 | 2172170560 | 16410 | 16410 | 16420 | 16400 | 278 |
| 507 | 20241223 | 124900 | 2167608210 | 16400 | 16400 | 16400 | 16390 | 123 |
| 508 | 20241223 | 124800 | 2165591250 | 16400 | 16420 | 16430 | 16400 | 324 |
| 509 | 20241223 | 124700 | 2160274730 | 16400 | 16450 | 16450 | 16400 | 2768 |
| 510 | 20241223 | 124600 | 2114809710 | 16450 | 16440 | 16450 | 16440 | 1089 |
| 511 | 20241223 | 124500 | 2096905230 | 16450 | 16450 | 16450 | 16450 | 84 |
| 512 | 20241223 | 124400 | 2095523430 | 16450 | 16450 | 16450 | 16440 | 340 |
| 513 | 20241223 | 124300 | 2089932000 | 16460 | 16460 | 16460 | 16450 | 141 |
| 514 | 20241223 | 124200 | 2087611630 | 16460 | 16460 | 16460 | 16450 | 154 |
| 515 | 20241223 | 124100 | 2085076930 | 16450 | 16460 | 16470 | 16450 | 638 |
| 516 | 20241223 | 124000 | 2074579570 | 16460 | 16460 | 16460 | 16450 | 103 |
| 517 | 20241223 | 123900 | 2072884300 | 16460 | 16460 | 16460 | 16450 | 333 |
| 518 | 20241223 | 123800 | 2067404680 | 16450 | 16440 | 16450 | 16440 | 872 |
| 519 | 20241223 | 123700 | 2053066590 | 16440 | 16430 | 16440 | 16420 | 789 |
| 520 | 20241223 | 123600 | 2040101850 | 16430 | 16430 | 16430 | 16420 | 122 |
| 521 | 20241223 | 123500 | 2038097460 | 16430 | 16430 | 16430 | 16430 | 79 |
| 522 | 20241223 | 123400 | 2036799490 | 16430 | 16420 | 16430 | 16420 | 215 |
| 523 | 20241223 | 123300 | 2033269160 | 16420 | 16410 | 16420 | 16410 | 258 |
| 524 | 20241223 | 123200 | 2029035300 | 16410 | 16420 | 16430 | 16410 | 710 |
| 525 | 20241223 | 123100 | 2017382440 | 16430 | 16420 | 16430 | 16420 | 89 |
| 526 | 20241223 | 123000 | 2015920730 | 16430 | 16410 | 16430 | 16410 | 580 |
| 527 | 20241223 | 122900 | 2006400170 | 16400 | 16380 | 16410 | 16380 | 161 |
| 528 | 20241223 | 122800 | 2003758880 | 16370 | 16420 | 16430 | 16370 | 876 |
| 529 | 20241223 | 122700 | 1989389570 | 16430 | 16380 | 16430 | 16380 | 2790 |
| 530 | 20241223 | 122600 | 1943618800 | 16380 | 16390 | 16390 | 16360 | 290 |
| 531 | 20241223 | 122500 | 1938869810 | 16390 | 16390 | 16390 | 16380 | 240 |
| 532 | 20241223 | 122400 | 1934936260 | 16390 | 16390 | 16390 | 16380 | 479 |
| 533 | 20241223 | 122300 | 1927089170 | 16390 | 16390 | 16390 | 16390 | 189 |
| 534 | 20241223 | 122200 | 1923991460 | 16380 | 16380 | 16390 | 16380 | 146 |
| 535 | 20241223 | 122100 | 1921599800 | 16380 | 16380 | 16380 | 16370 | 127 |
| 536 | 20241223 | 122000 | 1919519790 | 16380 | 16370 | 16380 | 16370 | 134 |
| 537 | 20241223 | 121900 | 1917324960 | 16380 | 16380 | 16380 | 16370 | 186 |
| 538 | 20241223 | 121800 | 1914279410 | 16380 | 16340 | 16380 | 16330 | 1257 |
| 539 | 20241223 | 121700 | 1893734860 | 16340 | 16330 | 16340 | 16330 | 178 |
| 540 | 20241223 | 121600 | 1890827840 | 16320 | 16330 | 16330 | 16320 | 85 |
| 541 | 20241223 | 121500 | 1889440060 | 16330 | 16310 | 16330 | 16310 | 417 |
| 542 | 20241223 | 121400 | 1882633500 | 16320 | 16360 | 16370 | 16320 | 1288 |
| 543 | 20241223 | 121300 | 1861590860 | 16370 | 16390 | 16390 | 16360 | 243 |
| 544 | 20241223 | 121200 | 1857611930 | 16390 | 16390 | 16390 | 16370 | 205 |
| 545 | 20241223 | 121100 | 1854253150 | 16380 | 16380 | 16390 | 16380 | 76 |
| 546 | 20241223 | 121000 | 1853007620 | 16380 | 16390 | 16390 | 16380 | 317 |
| 547 | 20241223 | 120900 | 1847813100 | 16390 | 16390 | 16390 | 16380 | 366 |
| 548 | 20241223 | 120800 | 1841814690 | 16390 | 16390 | 16390 | 16380 | 65 |
| 549 | 20241223 | 120700 | 1840749520 | 16390 | 16370 | 16390 | 16360 | 349 |
| 550 | 20241223 | 120600 | 1835033870 | 16370 | 16350 | 16370 | 16350 | 215 |
| 551 | 20241223 | 120500 | 1831516240 | 16360 | 16370 | 16370 | 16350 | 158 |
| 552 | 20241223 | 120400 | 1828931340 | 16360 | 16360 | 16370 | 16350 | 276 |
| 553 | 20241223 | 120300 | 1824415900 | 16360 | 16340 | 16360 | 16340 | 192 |
| 554 | 20241223 | 120200 | 1821276600 | 16350 | 16350 | 16360 | 16350 | 214 |
| 555 | 20241223 | 120100 | 1817777560 | 16350 | 16350 | 16350 | 16340 | 93 |
| 556 | 20241223 | 120000 | 1816257210 | 16350 | 16350 | 16350 | 16330 | 175 |
| 557 | 20241223 | 115900 | 1813397510 | 16340 | 16340 | 16350 | 16320 | 296 |
| 558 | 20241223 | 115800 | 1808560140 | 16350 | 16350 | 16360 | 16340 | 235 |
| 559 | 20241223 | 115700 | 1804716960 | 16330 | 16340 | 16360 | 16320 | 323 |
| 560 | 20241223 | 115600 | 1799439980 | 16340 | 16340 | 16340 | 16340 | 54 |
| 561 | 20241223 | 115500 | 1798557620 | 16340 | 16320 | 16340 | 16310 | 152 |
| 562 | 20241223 | 115400 | 1796074640 | 16310 | 16310 | 16310 | 16300 | 117 |
| 563 | 20241223 | 115300 | 1794166890 | 16300 | 16300 | 16350 | 16300 | 647 |
| 564 | 20241223 | 115200 | 1783606260 | 16300 | 16310 | 16310 | 16300 | 48 |
| 565 | 20241223 | 115100 | 1782823430 | 16300 | 16300 | 16300 | 16290 | 204 |
| 566 | 20241223 | 115000 | 1779499180 | 16290 | 16270 | 16290 | 16270 | 674 |
| 567 | 20241223 | 114900 | 1768531610 | 16270 | 16270 | 16270 | 16260 | 367 |
| 568 | 20241223 | 114800 | 1762560780 | 16260 | 16270 | 16280 | 16260 | 213 |
| 569 | 20241223 | 114700 | 1759095910 | 16270 | 16270 | 16280 | 16260 | 162 |
| 570 | 20241223 | 114600 | 1756459870 | 16260 | 16270 | 16270 | 16260 | 113 |
| 571 | 20241223 | 114500 | 1754622370 | 16270 | 16260 | 16270 | 16250 | 105 |
| 572 | 20241223 | 114400 | 1752914110 | 16270 | 16260 | 16270 | 16250 | 264 |
| 573 | 20241223 | 114300 | 1748620950 | 16260 | 16270 | 16280 | 16260 | 189 |
| 574 | 20241223 | 114200 | 1745546090 | 16270 | 16260 | 16270 | 16260 | 319 |
| 575 | 20241223 | 114100 | 1740357630 | 16260 | 16230 | 16260 | 16220 | 259 |
| 576 | 20241223 | 114000 | 1736153850 | 16230 | 16210 | 16230 | 16200 | 110 |
| 577 | 20241223 | 113900 | 1734370090 | 16210 | 16210 | 16210 | 16200 | 156 |
| 578 | 20241223 | 113800 | 1731841360 | 16210 | 16200 | 16210 | 16200 | 756 |
| 579 | 20241223 | 113700 | 1719592030 | 16200 | 16220 | 16220 | 16200 | 52 |
| 580 | 20241223 | 113600 | 1718748970 | 16210 | 16250 | 16250 | 16210 | 533 |
| 581 | 20241223 | 113500 | 1710095820 | 16250 | 16210 | 16250 | 16210 | 112 |
| 582 | 20241223 | 113400 | 1708278100 | 16220 | 16210 | 16220 | 16180 | 330 |
| 583 | 20241223 | 113300 | 1702930910 | 16220 | 16210 | 16220 | 16190 | 723 |
| 584 | 20241223 | 113200 | 1691211330 | 16200 | 16220 | 16220 | 16200 | 94 |
| 585 | 20241223 | 113100 | 1689687480 | 16220 | 16200 | 16220 | 16200 | 200 |
| 586 | 20241223 | 113000 | 1686446450 | 16200 | 16200 | 16200 | 16190 | 232 |
| 587 | 20241223 | 112900 | 1682689550 | 16200 | 16190 | 16200 | 16190 | 148 |
| 588 | 20241223 | 112800 | 1680292790 | 16190 | 16180 | 16190 | 16180 | 251 |
| 589 | 20241223 | 112700 | 1676231090 | 16180 | 16180 | 16180 | 16160 | 135 |
| 590 | 20241223 | 112600 | 1674048060 | 16180 | 16170 | 16180 | 16160 | 127 |
| 591 | 20241223 | 112500 | 1671993980 | 16170 | 16150 | 16170 | 16150 | 214 |
| 592 | 20241223 | 112400 | 1668536540 | 16160 | 16140 | 16160 | 16120 | 1111 |
| 593 | 20241223 | 112300 | 1650610710 | 16130 | 16120 | 16140 | 16120 | 260 |
| 594 | 20241223 | 112200 | 1646417370 | 16120 | 16120 | 16120 | 16110 | 41 |
| 595 | 20241223 | 112100 | 1645756460 | 16120 | 16120 | 16120 | 16110 | 170 |
| 596 | 20241223 | 112000 | 1643016180 | 16120 | 16110 | 16130 | 16110 | 242 |
| 597 | 20241223 | 111900 | 1639113960 | 16110 | 16050 | 16120 | 16050 | 5187 |
| 598 | 20241223 | 111800 | 1555716440 | 16050 | 16040 | 16060 | 16030 | 2253 |
| 599 | 20241223 | 111700 | 1519555970 | 16040 | 16000 | 16040 | 16000 | 491 |
| 600 | 20241223 | 111600 | 1511686970 | 16010 | 16010 | 16010 | 15990 | 741 |
| 601 | 20241223 | 111500 | 1499830330 | 16000 | 16010 | 16010 | 16000 | 121 |
| 602 | 20241223 | 111400 | 1497893150 | 16020 | 16010 | 16020 | 16000 | 492 |
| 603 | 20241223 | 111300 | 1490016170 | 16010 | 16010 | 16010 | 15980 | 2003 |
| 604 | 20241223 | 111200 | 1457979470 | 16020 | 15990 | 16020 | 15990 | 157 |
| 605 | 20241223 | 111100 | 1455465600 | 15990 | 15970 | 16020 | 15970 | 1748 |
| 606 | 20241223 | 111000 | 1427517180 | 15980 | 15980 | 15990 | 15980 | 278 |
| 607 | 20241223 | 110900 | 1423074720 | 15980 | 15990 | 15990 | 15970 | 414 |
| 608 | 20241223 | 110800 | 1416457790 | 15990 | 15970 | 15990 | 15950 | 1654 |
| 609 | 20241223 | 110700 | 1390026490 | 15960 | 15950 | 15980 | 15940 | 510 |
| 610 | 20241223 | 110600 | 1381887620 | 15940 | 15870 | 15940 | 15870 | 1684 |
| 611 | 20241223 | 110500 | 1355111380 | 15880 | 15850 | 15880 | 15840 | 705 |
| 612 | 20241223 | 110400 | 1343937950 | 15850 | 15840 | 15850 | 15810 | 431 |
| 613 | 20241223 | 110300 | 1337115240 | 15840 | 15820 | 15840 | 15820 | 61 |
| 614 | 20241223 | 110200 | 1336149920 | 15810 | 15800 | 15810 | 15800 | 236 |
| 615 | 20241223 | 110100 | 1332418850 | 15800 | 15760 | 15800 | 15760 | 411 |
| 616 | 20241223 | 110000 | 1325933640 | 15780 | 15850 | 15850 | 15750 | 3302 |
| 617 | 20241223 | 105900 | 1273792860 | 15850 | 15850 | 15850 | 15840 | 140 |
| 618 | 20241223 | 105800 | 1271575240 | 15850 | 15830 | 15850 | 15830 | 586 |
| 619 | 20241223 | 105700 | 1262298000 | 15820 | 15830 | 15830 | 15820 | 394 |
| 620 | 20241223 | 105600 | 1256064900 | 15830 | 15820 | 15830 | 15820 | 44 |
| 621 | 20241223 | 105500 | 1255368630 | 15820 | 15820 | 15830 | 15820 | 275 |
| 622 | 20241223 | 105400 | 1251018120 | 15820 | 15830 | 15840 | 15820 | 231 |
| 623 | 20241223 | 105300 | 1247362830 | 15840 | 15800 | 15850 | 15800 | 216 |
| 624 | 20241223 | 105200 | 1243942940 | 15810 | 15800 | 15810 | 15800 | 1395 |
| 625 | 20241223 | 105100 | 1221901810 | 15790 | 15780 | 15800 | 15780 | 138 |
| 626 | 20241223 | 105000 | 1219723260 | 15780 | 15770 | 15790 | 15770 | 127 |
| 627 | 20241223 | 104900 | 1217720010 | 15760 | 15750 | 15800 | 15750 | 285 |
| 628 | 20241223 | 104800 | 1213222910 | 15750 | 15760 | 15770 | 15750 | 681 |
| 629 | 20241223 | 104700 | 1202488320 | 15780 | 15760 | 15780 | 15760 | 215 |
| 630 | 20241223 | 104600 | 1199097830 | 15760 | 15730 | 15760 | 15720 | 303 |
| 631 | 20241223 | 104500 | 1194329640 | 15730 | 15700 | 15730 | 15680 | 274 |
| 632 | 20241223 | 104400 | 1190029000 | 15690 | 15680 | 15700 | 15680 | 859 |
| 633 | 20241223 | 104300 | 1176551050 | 15680 | 15680 | 15720 | 15660 | 1509 |
| 634 | 20241223 | 104200 | 1152882210 | 15680 | 15730 | 15730 | 15680 | 1465 |
| 635 | 20241223 | 104100 | 1129880560 | 15730 | 15740 | 15740 | 15730 | 800 |
| 636 | 20241223 | 104000 | 1117296370 | 15740 | 15790 | 15790 | 15740 | 825 |
| 637 | 20241223 | 103900 | 1104296290 | 15800 | 15810 | 15810 | 15790 | 657 |
| 638 | 20241223 | 103800 | 1093915330 | 15810 | 15810 | 15810 | 15810 | 58 |
| 639 | 20241223 | 103700 | 1092998350 | 15810 | 15890 | 15900 | 15800 | 3226 |
| 640 | 20241223 | 103600 | 1041823280 | 15880 | 15890 | 15890 | 15880 | 510 |
| 641 | 20241223 | 103500 | 1033724470 | 15880 | 15890 | 15900 | 15880 | 515 |
| 642 | 20241223 | 103400 | 1025541170 | 15880 | 15890 | 15890 | 15880 | 11 |
| 643 | 20241223 | 103300 | 1025366400 | 15880 | 15880 | 15890 | 15880 | 27 |
| 644 | 20241223 | 103200 | 1024937630 | 15890 | 15880 | 15900 | 15880 | 327 |
| 645 | 20241223 | 103100 | 1019744180 | 15870 | 15890 | 15890 | 15870 | 643 |
| 646 | 20241223 | 103000 | 1009534800 | 15900 | 15900 | 15900 | 15900 | 99 |
| 647 | 20241223 | 102900 | 1007960700 | 15900 | 15910 | 15910 | 15890 | 109 |
| 648 | 20241223 | 102800 | 1006227510 | 15910 | 15920 | 15920 | 15900 | 474 |
| 649 | 20241223 | 102700 | 998690320 | 15910 | 15930 | 15930 | 15910 | 243 |
| 650 | 20241223 | 102600 | 994821370 | 15920 | 15910 | 15920 | 15900 | 244 |
| 651 | 20241223 | 102500 | 990940450 | 15900 | 15910 | 15910 | 15890 | 847 |
| 652 | 20241223 | 102400 | 977474720 | 15920 | 15920 | 15920 | 15920 | 219 |
| 653 | 20241223 | 102300 | 973988240 | 15930 | 15920 | 15940 | 15910 | 333 |
| 654 | 20241223 | 102200 | 968685550 | 15940 | 15920 | 15940 | 15910 | 664 |
| 655 | 20241223 | 102100 | 958115650 | 15930 | 15920 | 15940 | 15910 | 619 |
| 656 | 20241223 | 102000 | 948259450 | 15930 | 15920 | 15940 | 15900 | 196 |
| 657 | 20241223 | 101900 | 945137190 | 15930 | 15980 | 15980 | 15910 | 1591 |
| 658 | 20241223 | 101800 | 919764740 | 15980 | 15920 | 15980 | 15900 | 1113 |
| 659 | 20241223 | 101700 | 902015050 | 15930 | 15930 | 15940 | 15910 | 245 |
| 660 | 20241223 | 101600 | 898113740 | 15940 | 15880 | 15940 | 15880 | 1651 |
| 661 | 20241223 | 101500 | 871848320 | 15890 | 15880 | 15910 | 15880 | 296 |
| 662 | 20241223 | 101400 | 867143430 | 15900 | 15890 | 15910 | 15870 | 1049 |
| 663 | 20241223 | 101300 | 850473190 | 15900 | 15910 | 15910 | 15890 | 698 |
| 664 | 20241223 | 101200 | 839374640 | 15920 | 15950 | 15950 | 15900 | 2646 |
| 665 | 20241223 | 101100 | 797264310 | 15950 | 15940 | 15950 | 15940 | 140 |
| 666 | 20241223 | 101000 | 795032210 | 15940 | 15920 | 15940 | 15920 | 918 |
| 667 | 20241223 | 100900 | 780411150 | 15920 | 15950 | 15960 | 15920 | 689 |
| 668 | 20241223 | 100800 | 769427520 | 15960 | 15980 | 15980 | 15960 | 1205 |
| 669 | 20241223 | 100700 | 750186100 | 15970 | 15970 | 15980 | 15970 | 46 |
| 670 | 20241223 | 100600 | 749451460 | 15980 | 15980 | 15980 | 15980 | 12 |
| 671 | 20241223 | 100500 | 749259700 | 15980 | 15980 | 15980 | 15970 | 65 |
| 672 | 20241223 | 100400 | 748221020 | 15980 | 15980 | 15980 | 15970 | 23 |
| 673 | 20241223 | 100300 | 747853560 | 15980 | 15970 | 15980 | 15970 | 105 |
| 674 | 20241223 | 100200 | 746175710 | 15970 | 15980 | 15980 | 15970 | 716 |
| 675 | 20241223 | 100100 | 734734180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 676 | 20241223 | 100000 | 734734180 | 15980 | 15970 | 15980 | 15970 | 5 |
| 677 | 20241223 | 095900 | 734654300 | 15980 | 15970 | 15980 | 15970 | 58 |
| 678 | 20241223 | 095800 | 733727820 | 15970 | 15970 | 15970 | 15970 | 3 |
| 679 | 20241223 | 095700 | 733679910 | 15980 | 15970 | 15980 | 15970 | 3 |
| 680 | 20241223 | 095600 | 733631980 | 15970 | 15980 | 15980 | 15970 | 2 |
| 681 | 20241223 | 095500 | 733600030 | 15970 | 15980 | 15980 | 15970 | 74 |
| 682 | 20241223 | 095400 | 732417720 | 15980 | 15980 | 15980 | 15970 | 8 |
| 683 | 20241223 | 095300 | 732289930 | 15980 | 15970 | 15980 | 15970 | 173 |
| 684 | 20241223 | 095200 | 729525420 | 15980 | 15980 | 15980 | 15970 | 82 |
| 685 | 20241223 | 095100 | 728215370 | 15990 | 16000 | 16010 | 15990 | 652 |
| 686 | 20241223 | 095000 | 717784150 | 16000 | 16020 | 16020 | 16000 | 245 |
| 687 | 20241223 | 094900 | 713861120 | 16020 | 16030 | 16030 | 16020 | 100 |
| 688 | 20241223 | 094800 | 712258470 | 16030 | 16030 | 16040 | 16010 | 1557 |
| 689 | 20241223 | 094700 | 687314810 | 16040 | 16070 | 16070 | 16030 | 421 |
| 690 | 20241223 | 094600 | 680558290 | 16070 | 16060 | 16070 | 16060 | 164 |
| 691 | 20241223 | 094500 | 677923320 | 16070 | 16060 | 16080 | 16060 | 850 |
| 692 | 20241223 | 094400 | 664269600 | 16050 | 16040 | 16050 | 16030 | 301 |
| 693 | 20241223 | 094300 | 659441320 | 16040 | 16050 | 16050 | 16030 | 88 |
| 694 | 20241223 | 094200 | 658029810 | 16040 | 16020 | 16040 | 16020 | 264 |
| 695 | 20241223 | 094100 | 653798260 | 16030 | 16030 | 16050 | 16030 | 126 |
| 696 | 20241223 | 094000 | 651778410 | 16020 | 16040 | 16040 | 16010 | 439 |
| 697 | 20241223 | 093900 | 644745070 | 16050 | 16070 | 16070 | 16050 | 578 |
| 698 | 20241223 | 093800 | 635467970 | 16060 | 16060 | 16070 | 16060 | 260 |
| 699 | 20241223 | 093700 | 631292350 | 16070 | 16070 | 16070 | 16060 | 386 |
| 700 | 20241223 | 093600 | 625093080 | 16060 | 16070 | 16070 | 16060 | 106 |
| 701 | 20241223 | 093500 | 623389800 | 16070 | 16070 | 16080 | 16050 | 674 |
| 702 | 20241223 | 093400 | 612564250 | 16080 | 16010 | 16080 | 16010 | 432 |
| 703 | 20241223 | 093300 | 605629330 | 16020 | 16030 | 16030 | 16010 | 1796 |
| 704 | 20241223 | 093200 | 576865200 | 16020 | 16050 | 16050 | 16020 | 542 |
| 705 | 20241223 | 093100 | 568175930 | 16050 | 16050 | 16060 | 16020 | 1736 |
| 706 | 20241223 | 093000 | 540330170 | 16060 | 16050 | 16080 | 16050 | 760 |
| 707 | 20241223 | 092900 | 528122750 | 16050 | 16010 | 16050 | 16000 | 1687 |
| 708 | 20241223 | 092800 | 501092260 | 16010 | 16030 | 16040 | 16010 | 1574 |
| 709 | 20241223 | 092700 | 475873860 | 16040 | 16070 | 16070 | 16030 | 729 |
| 710 | 20241223 | 092600 | 464175750 | 16080 | 16080 | 16090 | 16080 | 223 |
| 711 | 20241223 | 092500 | 460588800 | 16080 | 16060 | 16080 | 16060 | 123 |
| 712 | 20241223 | 092400 | 458612100 | 16060 | 16050 | 16080 | 16000 | 2467 |
| 713 | 20241223 | 092300 | 419017260 | 16060 | 16060 | 16060 | 16040 | 1166 |
| 714 | 20241223 | 092200 | 400291610 | 16030 | 16010 | 16060 | 16000 | 441 |
| 715 | 20241223 | 092100 | 393224790 | 16010 | 15910 | 16010 | 15900 | 839 |
| 716 | 20241223 | 092000 | 379838830 | 15900 | 15960 | 15970 | 15900 | 1621 |
| 717 | 20241223 | 091900 | 354025340 | 15970 | 16060 | 16060 | 15970 | 3781 |
| 718 | 20241223 | 091800 | 293510900 | 16060 | 16100 | 16100 | 16050 | 515 |
| 719 | 20241223 | 091700 | 285229840 | 16100 | 16100 | 16100 | 16050 | 60 |
| 720 | 20241223 | 091600 | 284264340 | 16100 | 16090 | 16100 | 16070 | 1557 |
| 721 | 20241223 | 091500 | 259221850 | 16100 | 16140 | 16140 | 16090 | 351 |
| 722 | 20241223 | 091400 | 253564160 | 16140 | 16150 | 16150 | 16140 | 116 |
| 723 | 20241223 | 091300 | 251690880 | 16150 | 16150 | 16160 | 16140 | 68 |
| 724 | 20241223 | 091200 | 250592390 | 16130 | 16130 | 16150 | 16130 | 77 |
| 725 | 20241223 | 091100 | 249350180 | 16110 | 16130 | 16130 | 16100 | 2446 |
| 726 | 20241223 | 091000 | 209957030 | 16130 | 16100 | 16140 | 16100 | 1331 |
| 727 | 20241223 | 090900 | 188523180 | 16090 | 16130 | 16140 | 16090 | 778 |
| 728 | 20241223 | 090800 | 175991690 | 16140 | 16150 | 16150 | 16110 | 670 |
| 729 | 20241223 | 090700 | 165181510 | 16120 | 16090 | 16160 | 16090 | 814 |
| 730 | 20241223 | 090600 | 152059970 | 16080 | 16080 | 16090 | 16050 | 597 |
| 731 | 20241223 | 090500 | 142464870 | 16050 | 16010 | 16050 | 16010 | 1898 |
| 732 | 20241223 | 090400 | 112030490 | 16010 | 16050 | 16050 | 16000 | 1035 |
| 733 | 20241223 | 090300 | 95428790 | 16040 | 16050 | 16070 | 15990 | 1030 |
| 734 | 20241223 | 090200 | 78895710 | 16070 | 16120 | 16120 | 16050 | 1863 |
| 735 | 20241223 | 090100 | 48964110 | 16120 | 16200 | 16200 | 16120 | 733 |
| 736 | 20241223 | 090000 | 37140670 | 16170 | 16400 | 16400 | 16170 | 2284 |