40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 3 | 20240426 | 210700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20240426 | 210600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20240426 | 210500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20240426 | 210400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20240426 | 210300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20240426 | 210200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20240426 | 210100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20240426 | 210000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20240426 | 205900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20240426 | 205800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20240426 | 205700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20240426 | 205600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20240426 | 205500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20240426 | 205400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20240426 | 205300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20240426 | 205200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20240426 | 205100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20240426 | 205000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20240426 | 204900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20240426 | 204800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20240426 | 204700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20240426 | 204600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20240426 | 204500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20240426 | 204400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20240426 | 204300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20240426 | 204200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20240426 | 204100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20240426 | 204000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20240426 | 203900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20240426 | 203800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 33 | 20240426 | 203700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20240426 | 203600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20240426 | 203500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20240426 | 203400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20240426 | 203300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20240426 | 203200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20240426 | 203100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20240426 | 203000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20240426 | 202900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20240426 | 202800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20240426 | 202700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20240426 | 202600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20240426 | 202500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20240426 | 202400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20240426 | 202300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20240426 | 202200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20240426 | 202100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20240426 | 202000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20240426 | 201900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20240426 | 201800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20240426 | 201700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20240426 | 201600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20240426 | 201500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20240426 | 201400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20240426 | 201300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20240426 | 201200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20240426 | 201100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20240426 | 201000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20240426 | 200900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20240426 | 200800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 63 | 20240426 | 200700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20240426 | 200600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20240426 | 200500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20240426 | 200400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20240426 | 200300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20240426 | 200200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20240426 | 200100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20240426 | 200000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20240426 | 195900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20240426 | 195800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20240426 | 195700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20240426 | 195600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20240426 | 195500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20240426 | 195400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20240426 | 195300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20240426 | 195200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20240426 | 195100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20240426 | 195000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20240426 | 194900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20240426 | 194800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20240426 | 194700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20240426 | 194600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20240426 | 194500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20240426 | 194400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20240426 | 194300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20240426 | 194200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20240426 | 194100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20240426 | 194000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20240426 | 193900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20240426 | 193800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 93 | 20240426 | 193700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20240426 | 193600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20240426 | 193500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20240426 | 193400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20240426 | 193300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20240426 | 193200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20240426 | 193100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20240426 | 193000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20240426 | 192900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20240426 | 192800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20240426 | 192700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20240426 | 192600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20240426 | 192500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20240426 | 192400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20240426 | 192300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20240426 | 192200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20240426 | 192100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20240426 | 192000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20240426 | 191900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20240426 | 191800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20240426 | 191700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20240426 | 191600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20240426 | 191500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20240426 | 191400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20240426 | 191300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20240426 | 191200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20240426 | 191100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20240426 | 191000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20240426 | 190900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20240426 | 190800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 123 | 20240426 | 190700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20240426 | 190600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20240426 | 190500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20240426 | 190400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20240426 | 190300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20240426 | 190200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20240426 | 190100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20240426 | 190000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20240426 | 185900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20240426 | 185800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20240426 | 185700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20240426 | 185600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20240426 | 185500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20240426 | 185400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20240426 | 185300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20240426 | 185200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20240426 | 185100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20240426 | 185000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20240426 | 184900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20240426 | 184800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20240426 | 184700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20240426 | 184600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20240426 | 184500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20240426 | 184400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20240426 | 184300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20240426 | 184200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20240426 | 184100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20240426 | 184000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20240426 | 183900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20240426 | 183800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 153 | 20240426 | 183700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20240426 | 183600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20240426 | 183500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20240426 | 183400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20240426 | 183300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20240426 | 183200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20240426 | 183100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20240426 | 183000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20240426 | 182900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20240426 | 182800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20240426 | 182700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20240426 | 182600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20240426 | 182500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20240426 | 182400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20240426 | 182300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20240426 | 182200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20240426 | 182100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20240426 | 182000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20240426 | 181900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20240426 | 181800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20240426 | 181700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20240426 | 181600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20240426 | 181500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20240426 | 181400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20240426 | 181300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20240426 | 181200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20240426 | 181100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20240426 | 181000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20240426 | 180900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20240426 | 180800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 183 | 20240426 | 180700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20240426 | 180600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20240426 | 180500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20240426 | 180400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20240426 | 180300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20240426 | 180200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20240426 | 180100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20240426 | 180000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20240426 | 175900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20240426 | 175800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20240426 | 175700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20240426 | 175600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20240426 | 175500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20240426 | 175400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20240426 | 175300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20240426 | 175200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20240426 | 175100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20240426 | 175000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20240426 | 174900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20240426 | 174800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240426 | 174700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240426 | 174600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20240426 | 174500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20240426 | 174400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240426 | 174300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240426 | 174200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240426 | 174100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240426 | 174000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240426 | 173900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240426 | 173800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 213 | 20240426 | 173700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20240426 | 173600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20240426 | 173500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20240426 | 173400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20240426 | 173300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20240426 | 173200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20240426 | 173100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20240426 | 173000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20240426 | 172900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20240426 | 172800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20240426 | 172700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20240426 | 172600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20240426 | 172500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20240426 | 172400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20240426 | 172300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20240426 | 172200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20240426 | 172100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20240426 | 172000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20240426 | 171900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20240426 | 171800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20240426 | 171700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20240426 | 171600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20240426 | 171500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20240426 | 171400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20240426 | 171300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20240426 | 171200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20240426 | 171100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20240426 | 171000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20240426 | 170900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20240426 | 170800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 243 | 20240426 | 170700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20240426 | 170600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20240426 | 170500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20240426 | 170400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20240426 | 170300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20240426 | 170200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20240426 | 170100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20240426 | 170000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20240426 | 165900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20240426 | 165800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20240426 | 165700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20240426 | 165600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20240426 | 165500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20240426 | 165400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20240426 | 165300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20240426 | 165200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20240426 | 165100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20240426 | 165000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20240426 | 164900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20240426 | 164800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20240426 | 164700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20240426 | 164600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20240426 | 164500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20240426 | 164400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20240426 | 164300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20240426 | 164200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20240426 | 164100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20240426 | 164000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20240426 | 163900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20240426 | 163800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 273 | 20240426 | 163700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20240426 | 163600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20240426 | 163500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20240426 | 163400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20240426 | 163300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20240426 | 163200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20240426 | 163100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20240426 | 163000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20240426 | 162900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20240426 | 162800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20240426 | 162700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20240426 | 162600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20240426 | 162500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20240426 | 162400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20240426 | 162300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20240426 | 162200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20240426 | 162100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20240426 | 162000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20240426 | 161900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20240426 | 161800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20240426 | 161700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20240426 | 161600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20240426 | 161500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20240426 | 161400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20240426 | 161300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20240426 | 161200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20240426 | 161100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20240426 | 161000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20240426 | 160900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20240426 | 160800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 303 | 20240426 | 160700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20240426 | 160600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20240426 | 160500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20240426 | 160400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20240426 | 160300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20240426 | 160200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20240426 | 160100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20240426 | 160000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20240426 | 155900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20240426 | 155800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20240426 | 155700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20240426 | 155600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20240426 | 155500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20240426 | 155400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20240426 | 155300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20240426 | 155200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20240426 | 155100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20240426 | 155000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20240426 | 154900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20240426 | 154800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20240426 | 154700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20240426 | 154600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20240426 | 154500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20240426 | 154400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 327 | 20240426 | 154300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 328 | 20240426 | 154200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 329 | 20240426 | 154100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 330 | 20240426 | 154000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 331 | 20240426 | 153900 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 332 | 20240426 | 153800 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 333 | 20240426 | 153700 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 334 | 20240426 | 153600 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 335 | 20240426 | 153500 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 336 | 20240426 | 153400 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 337 | 20240426 | 153300 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 338 | 20240426 | 153200 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 339 | 20240426 | 153100 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 340 | 20240426 | 153000 | 105316669950 | 33050 | 33050 | 33050 | 33050 | 19146 |
| 341 | 20240426 | 152900 | 104683894650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 342 | 20240426 | 152800 | 104683894650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 343 | 20240426 | 152700 | 104683894650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 344 | 20240426 | 152600 | 104683894650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 345 | 20240426 | 152500 | 104683894650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 346 | 20240426 | 152400 | 104683894650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 347 | 20240426 | 152300 | 104683894650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 348 | 20240426 | 152200 | 104683894650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 349 | 20240426 | 152100 | 104683894650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 350 | 20240426 | 152000 | 104683894650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 351 | 20240426 | 151900 | 104683894650 | 32900 | 32700 | 32950 | 32550 | 20074 |
| 352 | 20240426 | 151800 | 104026519300 | 32750 | 33100 | 33150 | 32600 | 12620 |
| 353 | 20240426 | 151700 | 103611645700 | 33100 | 33250 | 33400 | 32850 | 14705 |
| 354 | 20240426 | 151600 | 103125380500 | 33300 | 33600 | 33650 | 33250 | 8471 |
| 355 | 20240426 | 151500 | 102841891850 | 33600 | 33550 | 33600 | 33350 | 9391 |
| 356 | 20240426 | 151400 | 102527287950 | 33550 | 33450 | 33800 | 33450 | 10010 |
| 357 | 20240426 | 151300 | 102190601800 | 33450 | 33600 | 33800 | 33400 | 16119 |
| 358 | 20240426 | 151200 | 101648232100 | 33650 | 33150 | 34000 | 33150 | 36094 |
| 359 | 20240426 | 151100 | 100433774500 | 33150 | 33100 | 33250 | 33050 | 7306 |
| 360 | 20240426 | 151000 | 100191604800 | 33100 | 32750 | 33100 | 32700 | 5189 |
| 361 | 20240426 | 150900 | 100020700950 | 32700 | 32750 | 32750 | 32600 | 1569 |
| 362 | 20240426 | 150800 | 99969409400 | 32650 | 32650 | 32750 | 32550 | 3134 |
| 363 | 20240426 | 150700 | 99867116350 | 32600 | 32750 | 32800 | 32600 | 1800 |
| 364 | 20240426 | 150600 | 99808304300 | 32800 | 32850 | 32900 | 32550 | 4001 |
| 365 | 20240426 | 150500 | 99677357400 | 32900 | 33100 | 33150 | 32850 | 3438 |
| 366 | 20240426 | 150400 | 99563952900 | 33100 | 33100 | 33200 | 33050 | 6735 |
| 367 | 20240426 | 150300 | 99340912400 | 33050 | 32750 | 33150 | 32750 | 11319 |
| 368 | 20240426 | 150200 | 98967229900 | 32750 | 32600 | 32850 | 32450 | 3543 |
| 369 | 20240426 | 150100 | 98851679400 | 32600 | 32600 | 32650 | 32450 | 2852 |
| 370 | 20240426 | 150000 | 98758943550 | 32600 | 32500 | 32700 | 32450 | 4988 |
| 371 | 20240426 | 145900 | 98596582000 | 32450 | 32500 | 32550 | 32400 | 4391 |
| 372 | 20240426 | 145800 | 98454027350 | 32500 | 32500 | 32600 | 32350 | 9814 |
| 373 | 20240426 | 145700 | 98135368600 | 32500 | 32800 | 32850 | 32500 | 3811 |
| 374 | 20240426 | 145600 | 98010852950 | 32800 | 32800 | 32850 | 32750 | 1957 |
| 375 | 20240426 | 145500 | 97946658600 | 32800 | 32750 | 32850 | 32600 | 3662 |
| 376 | 20240426 | 145400 | 97827024650 | 32800 | 32850 | 32900 | 32650 | 3104 |
| 377 | 20240426 | 145300 | 97725406750 | 32800 | 32850 | 32900 | 32800 | 1699 |
| 378 | 20240426 | 145200 | 97669549050 | 32850 | 32850 | 32950 | 32650 | 3291 |
| 379 | 20240426 | 145100 | 97561530950 | 32800 | 33150 | 33250 | 32800 | 9008 |
| 380 | 20240426 | 145000 | 97264884200 | 33050 | 33050 | 33300 | 33000 | 13906 |
| 381 | 20240426 | 144900 | 96803520350 | 33050 | 33000 | 33050 | 32850 | 5725 |
| 382 | 20240426 | 144800 | 96614792700 | 33000 | 32950 | 33200 | 32900 | 16836 |
| 383 | 20240426 | 144700 | 96058849200 | 32950 | 32350 | 32950 | 32350 | 12305 |
| 384 | 20240426 | 144600 | 95656332750 | 32400 | 32400 | 32450 | 32250 | 4225 |
| 385 | 20240426 | 144500 | 95519590950 | 32450 | 32450 | 32500 | 32400 | 5423 |
| 386 | 20240426 | 144400 | 95343615900 | 32500 | 32450 | 32600 | 32400 | 4214 |
| 387 | 20240426 | 144300 | 95206701950 | 32500 | 32750 | 32950 | 32300 | 13630 |
| 388 | 20240426 | 144200 | 94761756200 | 32700 | 32450 | 32750 | 32450 | 8783 |
| 389 | 20240426 | 144100 | 94475277050 | 32400 | 32400 | 32600 | 32400 | 16178 |
| 390 | 20240426 | 144000 | 93949472150 | 32450 | 32100 | 32450 | 32100 | 8998 |
| 391 | 20240426 | 143900 | 93658883450 | 32100 | 32100 | 32250 | 32050 | 8019 |
| 392 | 20240426 | 143800 | 93400978900 | 32100 | 31850 | 32100 | 31800 | 7144 |
| 393 | 20240426 | 143700 | 93172684300 | 31800 | 31900 | 32000 | 31750 | 6396 |
| 394 | 20240426 | 143600 | 92968870850 | 31850 | 31900 | 32050 | 31850 | 9717 |
| 395 | 20240426 | 143500 | 92658158400 | 32000 | 31800 | 32100 | 31750 | 25458 |
| 396 | 20240426 | 143400 | 91846248700 | 31800 | 31500 | 31850 | 31400 | 15005 |
| 397 | 20240426 | 143300 | 91371407000 | 31450 | 31450 | 31450 | 31450 | 6774 |
| 398 | 20240426 | 143200 | 91158364700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 399 | 20240426 | 143100 | 91158364700 | 31300 | 31400 | 31550 | 31300 | 22348 |
| 400 | 20240426 | 143000 | 90457445200 | 31450 | 31550 | 31550 | 31300 | 14801 |
| 401 | 20240426 | 142900 | 89992900950 | 31550 | 31500 | 31600 | 31450 | 5710 |
| 402 | 20240426 | 142800 | 89812948900 | 31500 | 31400 | 31500 | 31300 | 25169 |
| 403 | 20240426 | 142700 | 89023610250 | 31400 | 31500 | 31550 | 31400 | 12307 |
| 404 | 20240426 | 142600 | 88636486900 | 31500 | 31800 | 31800 | 31300 | 38806 |
| 405 | 20240426 | 142500 | 87415329200 | 31750 | 31800 | 32050 | 31700 | 13818 |
| 406 | 20240426 | 142400 | 86975332200 | 31800 | 32250 | 32250 | 31500 | 50430 |
| 407 | 20240426 | 142300 | 85370635700 | 32250 | 32500 | 32650 | 32250 | 7152 |
| 408 | 20240426 | 142200 | 85138699850 | 32550 | 32450 | 32650 | 32400 | 2418 |
| 409 | 20240426 | 142100 | 85060112100 | 32450 | 32300 | 32500 | 32250 | 3316 |
| 410 | 20240426 | 142000 | 84952795150 | 32300 | 32200 | 32350 | 32150 | 2242 |
| 411 | 20240426 | 141900 | 84880483800 | 32250 | 32450 | 32450 | 32150 | 3631 |
| 412 | 20240426 | 141800 | 84763313000 | 32450 | 32150 | 32450 | 32100 | 4771 |
| 413 | 20240426 | 141700 | 84609330900 | 32150 | 32300 | 32350 | 32150 | 9989 |
| 414 | 20240426 | 141600 | 84287535850 | 32300 | 32250 | 32400 | 32050 | 16791 |
| 415 | 20240426 | 141500 | 83747030800 | 32250 | 32750 | 32800 | 32150 | 18480 |
| 416 | 20240426 | 141400 | 83148467900 | 32850 | 32900 | 32900 | 32650 | 14505 |
| 417 | 20240426 | 141300 | 82673144600 | 32900 | 33100 | 33150 | 32900 | 3242 |
| 418 | 20240426 | 141200 | 82566081000 | 33150 | 33200 | 33250 | 33050 | 1698 |
| 419 | 20240426 | 141100 | 82509766700 | 33250 | 33250 | 33300 | 33200 | 914 |
| 420 | 20240426 | 141000 | 82479407050 | 33250 | 33300 | 33350 | 33200 | 1229 |
| 421 | 20240426 | 140900 | 82438530250 | 33300 | 33250 | 33300 | 33050 | 2388 |
| 422 | 20240426 | 140800 | 82359409700 | 33200 | 33250 | 33300 | 33150 | 1186 |
| 423 | 20240426 | 140700 | 82320007150 | 33300 | 33300 | 33350 | 33250 | 1274 |
| 424 | 20240426 | 140600 | 82277594100 | 33250 | 33300 | 33350 | 33200 | 1062 |
| 425 | 20240426 | 140500 | 82242276250 | 33300 | 33200 | 33350 | 33150 | 2253 |
| 426 | 20240426 | 140400 | 82167263550 | 33300 | 33300 | 33350 | 33200 | 1641 |
| 427 | 20240426 | 140300 | 82112678700 | 33300 | 33400 | 33450 | 33250 | 2795 |
| 428 | 20240426 | 140200 | 82019518700 | 33400 | 33300 | 33400 | 33250 | 2688 |
| 429 | 20240426 | 140100 | 81929778600 | 33300 | 33250 | 33400 | 33150 | 4907 |
| 430 | 20240426 | 140000 | 81766351300 | 33250 | 33100 | 33250 | 33050 | 1798 |
| 431 | 20240426 | 135900 | 81706821400 | 33050 | 32900 | 33100 | 32850 | 2635 |
| 432 | 20240426 | 135800 | 81620006300 | 32950 | 33200 | 33250 | 32850 | 4028 |
| 433 | 20240426 | 135700 | 81486964050 | 33200 | 33250 | 33400 | 33200 | 3203 |
| 434 | 20240426 | 135600 | 81380430800 | 33250 | 33400 | 33450 | 33200 | 7504 |
| 435 | 20240426 | 135500 | 81130219200 | 33400 | 33200 | 33400 | 33150 | 7463 |
| 436 | 20240426 | 135400 | 80881907200 | 33200 | 33150 | 33350 | 33150 | 10166 |
| 437 | 20240426 | 135300 | 80543628050 | 33150 | 32900 | 33250 | 32850 | 15655 |
| 438 | 20240426 | 135200 | 80025616500 | 32850 | 32750 | 32900 | 32750 | 3228 |
| 439 | 20240426 | 135100 | 79919608500 | 32750 | 32750 | 32750 | 32450 | 8368 |
| 440 | 20240426 | 135000 | 79646830500 | 32750 | 33000 | 33000 | 32750 | 5187 |
| 441 | 20240426 | 134900 | 79476211250 | 33000 | 32950 | 33000 | 32900 | 8680 |
| 442 | 20240426 | 134800 | 79189926600 | 32950 | 32700 | 33000 | 32650 | 7894 |
| 443 | 20240426 | 134700 | 78930882650 | 32650 | 32450 | 32750 | 32350 | 4119 |
| 444 | 20240426 | 134600 | 78796745150 | 32450 | 32200 | 32500 | 32200 | 7493 |
| 445 | 20240426 | 134500 | 78554014850 | 32200 | 32350 | 32350 | 32150 | 5297 |
| 446 | 20240426 | 134400 | 78383333000 | 32300 | 32100 | 32450 | 32100 | 2049 |
| 447 | 20240426 | 134300 | 78317282600 | 32100 | 32550 | 32550 | 32050 | 10141 |
| 448 | 20240426 | 134200 | 77990321250 | 32500 | 32600 | 32750 | 32500 | 4731 |
| 449 | 20240426 | 134100 | 77835942700 | 32650 | 32700 | 32700 | 32500 | 1507 |
| 450 | 20240426 | 134000 | 77786797200 | 32700 | 32600 | 32700 | 32550 | 4093 |
| 451 | 20240426 | 133900 | 77653227200 | 32650 | 32550 | 32800 | 32500 | 3069 |
| 452 | 20240426 | 133800 | 77553077550 | 32600 | 32450 | 32700 | 32450 | 5349 |
| 453 | 20240426 | 133700 | 77378740450 | 32450 | 32450 | 32500 | 32400 | 3501 |
| 454 | 20240426 | 133600 | 77265093300 | 32450 | 32250 | 32500 | 32200 | 4061 |
| 455 | 20240426 | 133500 | 77133853400 | 32250 | 32300 | 32350 | 32200 | 3271 |
| 456 | 20240426 | 133400 | 77028229800 | 32350 | 32750 | 32750 | 32050 | 14566 |
| 457 | 20240426 | 133300 | 76557898200 | 32750 | 32700 | 32800 | 32650 | 4026 |
| 458 | 20240426 | 133200 | 76426315350 | 32700 | 32800 | 32850 | 32500 | 4725 |
| 459 | 20240426 | 133100 | 76271884750 | 32750 | 32650 | 32900 | 32650 | 9815 |
| 460 | 20240426 | 133000 | 75950043900 | 32650 | 32400 | 32700 | 32350 | 14892 |
| 461 | 20240426 | 132900 | 75464821300 | 32400 | 32150 | 32450 | 32050 | 15996 |
| 462 | 20240426 | 132800 | 74949402500 | 32200 | 32550 | 32600 | 32100 | 18857 |
| 463 | 20240426 | 132700 | 74340293850 | 32500 | 32500 | 32600 | 32350 | 14225 |
| 464 | 20240426 | 132600 | 73878631850 | 32500 | 32600 | 32650 | 32350 | 12281 |
| 465 | 20240426 | 132500 | 73479679500 | 32600 | 32850 | 32850 | 32450 | 27143 |
| 466 | 20240426 | 132400 | 72595207950 | 32850 | 32800 | 32900 | 32750 | 6510 |
| 467 | 20240426 | 132300 | 72381488300 | 32750 | 33100 | 33100 | 32750 | 27815 |
| 468 | 20240426 | 132200 | 71466235350 | 33100 | 33450 | 33450 | 33000 | 10597 |
| 469 | 20240426 | 132100 | 71115163150 | 33350 | 33300 | 33450 | 33250 | 1736 |
| 470 | 20240426 | 132000 | 71057405450 | 33250 | 33300 | 33450 | 33250 | 1255 |
| 471 | 20240426 | 131900 | 71015611000 | 33300 | 33450 | 33500 | 33300 | 3197 |
| 472 | 20240426 | 131800 | 70908877550 | 33500 | 33500 | 33550 | 33450 | 1645 |
| 473 | 20240426 | 131700 | 70853789050 | 33500 | 33400 | 33550 | 33400 | 5720 |
| 474 | 20240426 | 131600 | 70662250700 | 33400 | 33250 | 33400 | 33200 | 1752 |
| 475 | 20240426 | 131500 | 70603861600 | 33200 | 33150 | 33350 | 33100 | 4631 |
| 476 | 20240426 | 131400 | 70450327000 | 33150 | 33400 | 33400 | 33150 | 6019 |
| 477 | 20240426 | 131300 | 70250110400 | 33400 | 33200 | 33400 | 33150 | 3036 |
| 478 | 20240426 | 131200 | 70149039650 | 33200 | 33150 | 33300 | 33100 | 6806 |
| 479 | 20240426 | 131100 | 69923339800 | 33300 | 33450 | 33550 | 33100 | 19461 |
| 480 | 20240426 | 131000 | 69276294550 | 33450 | 33800 | 33800 | 33450 | 9929 |
| 481 | 20240426 | 130900 | 68942845150 | 33750 | 33700 | 33800 | 33700 | 1744 |
| 482 | 20240426 | 130800 | 68884003100 | 33700 | 33650 | 33750 | 33650 | 1740 |
| 483 | 20240426 | 130700 | 68825367750 | 33650 | 33850 | 33900 | 33600 | 5323 |
| 484 | 20240426 | 130600 | 68645960250 | 33900 | 33800 | 33900 | 33700 | 1612 |
| 485 | 20240426 | 130500 | 68591514700 | 33800 | 33700 | 33850 | 33650 | 4735 |
| 486 | 20240426 | 130400 | 68431942000 | 33850 | 33900 | 33950 | 33700 | 8079 |
| 487 | 20240426 | 130300 | 68158872050 | 34000 | 34150 | 34150 | 33900 | 4282 |
| 488 | 20240426 | 130200 | 68013155850 | 34100 | 34100 | 34250 | 34100 | 953 |
| 489 | 20240426 | 130100 | 67980625550 | 34100 | 34250 | 34300 | 34050 | 1874 |
| 490 | 20240426 | 130000 | 67916540150 | 34300 | 34400 | 34400 | 34250 | 2508 |
| 491 | 20240426 | 125900 | 67830516300 | 34400 | 34350 | 34400 | 34300 | 791 |
| 492 | 20240426 | 125800 | 67803341000 | 34350 | 34350 | 34450 | 34300 | 2883 |
| 493 | 20240426 | 125700 | 67704188700 | 34350 | 34150 | 34350 | 34100 | 795 |
| 494 | 20240426 | 125600 | 67676952750 | 34150 | 34000 | 34150 | 34000 | 566 |
| 495 | 20240426 | 125500 | 67657672750 | 33900 | 33950 | 34050 | 33900 | 2705 |
| 496 | 20240426 | 125400 | 67565758350 | 33950 | 33850 | 33950 | 33800 | 2700 |
| 497 | 20240426 | 125300 | 67474335500 | 33900 | 34050 | 34100 | 33850 | 2697 |
| 498 | 20240426 | 125200 | 67382827200 | 34050 | 34100 | 34200 | 34000 | 2031 |
| 499 | 20240426 | 125100 | 67313525500 | 34100 | 34050 | 34150 | 34050 | 744 |
| 500 | 20240426 | 125000 | 67288166800 | 34100 | 33850 | 34150 | 33850 | 3293 |
| 501 | 20240426 | 124900 | 67176169000 | 33900 | 34200 | 34200 | 33900 | 4257 |
| 502 | 20240426 | 124800 | 67031476100 | 34050 | 34250 | 34300 | 34050 | 4289 |
| 503 | 20240426 | 124700 | 66884970850 | 34300 | 34450 | 34500 | 34200 | 4458 |
| 504 | 20240426 | 124600 | 66731945500 | 34500 | 34650 | 34650 | 34450 | 3312 |
| 505 | 20240426 | 124500 | 66617627400 | 34600 | 34500 | 34750 | 34500 | 5984 |
| 506 | 20240426 | 124400 | 66410239000 | 34500 | 34500 | 34500 | 34400 | 2351 |
| 507 | 20240426 | 124300 | 66329233300 | 34450 | 34600 | 34650 | 34350 | 5465 |
| 508 | 20240426 | 124200 | 66140817550 | 34600 | 34550 | 34650 | 34500 | 4613 |
| 509 | 20240426 | 124100 | 65981196100 | 34550 | 34450 | 34550 | 34450 | 2802 |
| 510 | 20240426 | 124000 | 65884504500 | 34450 | 34500 | 34500 | 34400 | 831 |
| 511 | 20240426 | 123900 | 65855862500 | 34450 | 34450 | 34500 | 34300 | 3169 |
| 512 | 20240426 | 123800 | 65746618150 | 34450 | 34200 | 34500 | 34200 | 2476 |
| 513 | 20240426 | 123700 | 65661484750 | 34250 | 34500 | 34500 | 34050 | 3237 |
| 514 | 20240426 | 123600 | 65550731650 | 34500 | 34600 | 34600 | 34450 | 2093 |
| 515 | 20240426 | 123500 | 65478477300 | 34600 | 34300 | 34600 | 34300 | 3398 |
| 516 | 20240426 | 123400 | 65361338000 | 34250 | 34400 | 34400 | 34200 | 1663 |
| 517 | 20240426 | 123300 | 65304313100 | 34400 | 34500 | 34500 | 34200 | 4171 |
| 518 | 20240426 | 123200 | 65160771150 | 34500 | 34500 | 34550 | 34100 | 10929 |
| 519 | 20240426 | 123100 | 64784598600 | 34500 | 34350 | 34500 | 34250 | 8443 |
| 520 | 20240426 | 123000 | 64494283150 | 34300 | 34000 | 34300 | 33950 | 5916 |
| 521 | 20240426 | 122900 | 64292259850 | 34000 | 33900 | 34000 | 33900 | 1036 |
| 522 | 20240426 | 122800 | 64257082050 | 33900 | 33950 | 33950 | 33900 | 280 |
| 523 | 20240426 | 122700 | 64247589500 | 33950 | 33750 | 33950 | 33750 | 748 |
| 524 | 20240426 | 122600 | 64222281050 | 33750 | 34000 | 34000 | 33750 | 1747 |
| 525 | 20240426 | 122500 | 64163004600 | 33950 | 34050 | 34050 | 33950 | 656 |
| 526 | 20240426 | 122400 | 64140710050 | 33900 | 33750 | 34050 | 33750 | 1274 |
| 527 | 20240426 | 122300 | 64097524200 | 33900 | 33700 | 33900 | 33550 | 2361 |
| 528 | 20240426 | 122200 | 64018033600 | 33700 | 33750 | 33800 | 33550 | 2023 |
| 529 | 20240426 | 122100 | 63949937600 | 33700 | 33700 | 33900 | 33700 | 1870 |
| 530 | 20240426 | 122000 | 63886797650 | 33700 | 33550 | 33800 | 33500 | 3326 |
| 531 | 20240426 | 121900 | 63775112500 | 33550 | 34000 | 34000 | 33550 | 4090 |
| 532 | 20240426 | 121800 | 63636980000 | 34000 | 33950 | 34100 | 33850 | 2361 |
| 533 | 20240426 | 121700 | 63556785500 | 34000 | 33900 | 34100 | 33750 | 2682 |
| 534 | 20240426 | 121600 | 63465966550 | 33900 | 33950 | 34100 | 33850 | 1886 |
| 535 | 20240426 | 121500 | 63401964600 | 33900 | 33900 | 34050 | 33850 | 961 |
| 536 | 20240426 | 121400 | 63369412050 | 33850 | 34050 | 34150 | 33850 | 4882 |
| 537 | 20240426 | 121300 | 63203364550 | 34050 | 34000 | 34100 | 34000 | 1522 |
| 538 | 20240426 | 121200 | 63151514500 | 34000 | 34050 | 34200 | 34000 | 3861 |
| 539 | 20240426 | 121100 | 63019977700 | 34050 | 34150 | 34150 | 33950 | 609 |
| 540 | 20240426 | 121000 | 62999244050 | 34150 | 34300 | 34300 | 33900 | 5339 |
| 541 | 20240426 | 120900 | 62817169800 | 34250 | 34150 | 34300 | 34100 | 4931 |
| 542 | 20240426 | 120800 | 62648586550 | 34100 | 33900 | 34100 | 33900 | 2944 |
| 543 | 20240426 | 120700 | 62548456250 | 33900 | 33700 | 33950 | 33700 | 3413 |
| 544 | 20240426 | 120600 | 62432942500 | 33700 | 33500 | 33700 | 33450 | 1486 |
| 545 | 20240426 | 120500 | 62383023750 | 33500 | 33450 | 33500 | 33350 | 2985 |
| 546 | 20240426 | 120400 | 62283218100 | 33450 | 33400 | 33550 | 33350 | 2766 |
| 547 | 20240426 | 120300 | 62190812650 | 33400 | 33400 | 33550 | 33350 | 3062 |
| 548 | 20240426 | 120200 | 62088468200 | 33400 | 33550 | 33600 | 33300 | 5963 |
| 549 | 20240426 | 120100 | 61889427250 | 33550 | 33750 | 33800 | 33450 | 4876 |
| 550 | 20240426 | 120000 | 61725519400 | 33750 | 33450 | 33800 | 33450 | 3405 |
| 551 | 20240426 | 115900 | 61611013050 | 33500 | 34000 | 34000 | 33450 | 9638 |
| 552 | 20240426 | 115800 | 61286630900 | 34000 | 34200 | 34300 | 33800 | 4422 |
| 553 | 20240426 | 115700 | 61135933750 | 34200 | 34500 | 34500 | 34200 | 7828 |
| 554 | 20240426 | 115600 | 60866829400 | 34450 | 34400 | 34500 | 34300 | 5301 |
| 555 | 20240426 | 115500 | 60684586650 | 34400 | 34350 | 34500 | 34250 | 6254 |
| 556 | 20240426 | 115400 | 60469604950 | 34350 | 34200 | 34400 | 34200 | 5572 |
| 557 | 20240426 | 115300 | 60278328150 | 34150 | 34000 | 34200 | 33950 | 3013 |
| 558 | 20240426 | 115200 | 60175527950 | 34000 | 34050 | 34050 | 33900 | 1917 |
| 559 | 20240426 | 115100 | 60110371000 | 34050 | 33900 | 34050 | 33850 | 2647 |
| 560 | 20240426 | 115000 | 60020468850 | 33900 | 33900 | 33950 | 33850 | 1057 |
| 561 | 20240426 | 114900 | 59984615900 | 33900 | 34000 | 34000 | 33700 | 2227 |
| 562 | 20240426 | 114800 | 59909178350 | 34000 | 33900 | 34150 | 33850 | 5615 |
| 563 | 20240426 | 114700 | 59718132100 | 33900 | 33600 | 33900 | 33550 | 5764 |
| 564 | 20240426 | 114600 | 59523686600 | 33600 | 33650 | 33750 | 33500 | 3087 |
| 565 | 20240426 | 114500 | 59419828150 | 33650 | 33650 | 33750 | 33500 | 4896 |
| 566 | 20240426 | 114400 | 59255142150 | 33650 | 33700 | 33800 | 33650 | 1123 |
| 567 | 20240426 | 114300 | 59217251350 | 33700 | 33600 | 33750 | 33550 | 4042 |
| 568 | 20240426 | 114200 | 59081193750 | 33600 | 33650 | 33750 | 33600 | 3683 |
| 569 | 20240426 | 114100 | 58957254300 | 33650 | 33700 | 33750 | 33500 | 5173 |
| 570 | 20240426 | 114000 | 58783276900 | 33700 | 33750 | 33750 | 33450 | 1702 |
| 571 | 20240426 | 113900 | 58726091200 | 33800 | 33750 | 33850 | 33600 | 4350 |
| 572 | 20240426 | 113800 | 58579292350 | 33750 | 33500 | 33900 | 33350 | 9866 |
| 573 | 20240426 | 113700 | 58246675600 | 33550 | 33000 | 33600 | 32900 | 17790 |
| 574 | 20240426 | 113600 | 57657304950 | 33000 | 33450 | 33450 | 33000 | 19240 |
| 575 | 20240426 | 113500 | 57020357700 | 33450 | 33350 | 33550 | 33300 | 7412 |
| 576 | 20240426 | 113400 | 56772698050 | 33350 | 33500 | 33550 | 33150 | 11822 |
| 577 | 20240426 | 113300 | 56378834750 | 33500 | 33150 | 33550 | 33100 | 7625 |
| 578 | 20240426 | 113200 | 56124954200 | 33100 | 33350 | 33450 | 33050 | 15517 |
| 579 | 20240426 | 113100 | 55609976200 | 33350 | 33700 | 33750 | 33150 | 30369 |
| 580 | 20240426 | 113000 | 54597043650 | 33750 | 34000 | 34100 | 33700 | 7754 |
| 581 | 20240426 | 112900 | 54334879550 | 34000 | 34050 | 34200 | 34000 | 2697 |
| 582 | 20240426 | 112800 | 54242939400 | 34100 | 34100 | 34150 | 34000 | 2971 |
| 583 | 20240426 | 112700 | 54141671400 | 34100 | 33800 | 34150 | 33750 | 5400 |
| 584 | 20240426 | 112600 | 53958659600 | 33800 | 33900 | 33950 | 33500 | 11306 |
| 585 | 20240426 | 112500 | 53577122500 | 33850 | 34200 | 34250 | 33850 | 9822 |
| 586 | 20240426 | 112400 | 53243010250 | 34150 | 34350 | 34400 | 34100 | 5021 |
| 587 | 20240426 | 112300 | 53071377750 | 34350 | 34600 | 34650 | 34350 | 5806 |
| 588 | 20240426 | 112200 | 52871223300 | 34600 | 34650 | 34750 | 34600 | 1713 |
| 589 | 20240426 | 112100 | 52811875800 | 34600 | 34500 | 34750 | 34450 | 2280 |
| 590 | 20240426 | 112000 | 52733176250 | 34550 | 34700 | 34800 | 34500 | 6912 |
| 591 | 20240426 | 111900 | 52493641350 | 34650 | 34800 | 34850 | 34550 | 10800 |
| 592 | 20240426 | 111800 | 52118186900 | 34800 | 34550 | 34800 | 34500 | 6604 |
| 593 | 20240426 | 111700 | 51889244150 | 34550 | 34500 | 34600 | 34400 | 2617 |
| 594 | 20240426 | 111600 | 51798988300 | 34500 | 34250 | 34500 | 34250 | 851 |
| 595 | 20240426 | 111500 | 51769729400 | 34350 | 34400 | 34400 | 34250 | 2427 |
| 596 | 20240426 | 111400 | 51686423250 | 34400 | 34400 | 34400 | 34250 | 3304 |
| 597 | 20240426 | 111300 | 51572979700 | 34400 | 34500 | 34550 | 34300 | 3536 |
| 598 | 20240426 | 111200 | 51451193300 | 34500 | 34000 | 34500 | 34000 | 5485 |
| 599 | 20240426 | 111100 | 51263608200 | 34000 | 34000 | 34400 | 33950 | 10322 |
| 600 | 20240426 | 111000 | 50910571900 | 34000 | 33900 | 34250 | 33850 | 8189 |
| 601 | 20240426 | 110900 | 50631325750 | 33900 | 33550 | 33900 | 33450 | 7202 |
| 602 | 20240426 | 110800 | 50389097450 | 33450 | 34150 | 34200 | 33300 | 16643 |
| 603 | 20240426 | 110700 | 49828554600 | 34200 | 34300 | 34350 | 34200 | 2147 |
| 604 | 20240426 | 110600 | 49754975200 | 34300 | 34350 | 34400 | 34000 | 7193 |
| 605 | 20240426 | 110500 | 49509789950 | 34400 | 34500 | 34500 | 34200 | 6404 |
| 606 | 20240426 | 110400 | 49289712900 | 34450 | 34650 | 34750 | 34450 | 9197 |
| 607 | 20240426 | 110300 | 48971292050 | 34650 | 34500 | 34650 | 34350 | 7864 |
| 608 | 20240426 | 110200 | 48699874750 | 34500 | 34450 | 34500 | 34300 | 11627 |
| 609 | 20240426 | 110100 | 48299613550 | 34450 | 34000 | 34450 | 33800 | 15916 |
| 610 | 20240426 | 110000 | 47756971600 | 34000 | 34300 | 34350 | 33900 | 7859 |
| 611 | 20240426 | 105900 | 47488910200 | 34300 | 33950 | 34350 | 33950 | 13216 |
| 612 | 20240426 | 105800 | 47037009150 | 33950 | 33800 | 34100 | 33600 | 12108 |
| 613 | 20240426 | 105700 | 46626804600 | 33800 | 33500 | 34150 | 33200 | 21785 |
| 614 | 20240426 | 105600 | 45893025200 | 33500 | 34200 | 34350 | 33200 | 46176 |
| 615 | 20240426 | 105500 | 44339730100 | 34200 | 34400 | 34450 | 33950 | 9816 |
| 616 | 20240426 | 105400 | 44003650650 | 34350 | 34400 | 34550 | 34150 | 7057 |
| 617 | 20240426 | 105300 | 43760737950 | 34150 | 34550 | 34700 | 34150 | 14756 |
| 618 | 20240426 | 105200 | 43253099400 | 34550 | 34200 | 34900 | 33750 | 37332 |
| 619 | 20240426 | 105100 | 41979943600 | 34200 | 34950 | 34950 | 34100 | 19917 |
| 620 | 20240426 | 105000 | 41292157750 | 34950 | 34700 | 35000 | 34650 | 7879 |
| 621 | 20240426 | 104900 | 41017778300 | 34650 | 35000 | 35000 | 34550 | 7339 |
| 622 | 20240426 | 104800 | 40762645400 | 34950 | 35000 | 35300 | 34950 | 23487 |
| 623 | 20240426 | 104700 | 39939594250 | 35000 | 34500 | 35000 | 34400 | 28275 |
| 624 | 20240426 | 104600 | 38959492000 | 34550 | 34950 | 35050 | 34500 | 23827 |
| 625 | 20240426 | 104500 | 38132206350 | 34950 | 35150 | 35200 | 34800 | 17669 |
| 626 | 20240426 | 104400 | 37513302300 | 35100 | 34750 | 35200 | 34750 | 58387 |
| 627 | 20240426 | 104300 | 35477886200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 628 | 20240426 | 104200 | 35477886200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 629 | 20240426 | 104100 | 35477886200 | 34850 | 35150 | 35250 | 34850 | 57824 |
| 630 | 20240426 | 104000 | 33457457800 | 35250 | 35600 | 35650 | 35100 | 23790 |
| 631 | 20240426 | 103900 | 32617167550 | 35650 | 35800 | 35900 | 35500 | 14538 |
| 632 | 20240426 | 103800 | 32098645650 | 35800 | 35850 | 35900 | 35750 | 2556 |
| 633 | 20240426 | 103700 | 32007090700 | 35850 | 35950 | 36000 | 35850 | 3339 |
| 634 | 20240426 | 103600 | 31887246750 | 36000 | 35900 | 36000 | 35900 | 6726 |
| 635 | 20240426 | 103500 | 31645491950 | 35900 | 35950 | 36100 | 35800 | 3908 |
| 636 | 20240426 | 103400 | 31505095750 | 36000 | 35950 | 36150 | 35900 | 6766 |
| 637 | 20240426 | 103300 | 31261485000 | 35900 | 36150 | 36150 | 35850 | 8240 |
| 638 | 20240426 | 103200 | 30964588650 | 36150 | 35950 | 36200 | 35850 | 16386 |
| 639 | 20240426 | 103100 | 30374200500 | 35950 | 35500 | 36000 | 35500 | 18943 |
| 640 | 20240426 | 103000 | 29696705300 | 35500 | 35800 | 35900 | 35100 | 73549 |
| 641 | 20240426 | 102900 | 27099975750 | 35800 | 36700 | 36750 | 35550 | 43128 |
| 642 | 20240426 | 102800 | 25541831650 | 36700 | 36550 | 36900 | 36550 | 5384 |
| 643 | 20240426 | 102700 | 25344331250 | 36550 | 36800 | 36850 | 36550 | 7313 |
| 644 | 20240426 | 102600 | 25076421000 | 36750 | 36950 | 36950 | 36750 | 1747 |
| 645 | 20240426 | 102500 | 25012145050 | 36800 | 37150 | 37200 | 36700 | 5583 |
| 646 | 20240426 | 102400 | 24806279450 | 37100 | 37050 | 37250 | 37050 | 2033 |
| 647 | 20240426 | 102300 | 24730746700 | 37050 | 37050 | 37200 | 36950 | 1965 |
| 648 | 20240426 | 102200 | 24657978950 | 37050 | 37250 | 37300 | 37000 | 6258 |
| 649 | 20240426 | 102100 | 24426039100 | 37250 | 37550 | 37600 | 37250 | 6089 |
| 650 | 20240426 | 102000 | 24198224500 | 37550 | 37500 | 37600 | 37300 | 7544 |
| 651 | 20240426 | 101900 | 23915563100 | 37500 | 37400 | 37550 | 37250 | 7823 |
| 652 | 20240426 | 101800 | 23622947000 | 37400 | 36950 | 37400 | 36950 | 12115 |
| 653 | 20240426 | 101700 | 23173481100 | 36900 | 36950 | 36950 | 36850 | 2039 |
| 654 | 20240426 | 101600 | 23098239050 | 36950 | 36600 | 37050 | 36550 | 7813 |
| 655 | 20240426 | 101500 | 22810521900 | 36600 | 36650 | 36800 | 36450 | 18994 |
| 656 | 20240426 | 101400 | 22115686850 | 36600 | 37000 | 37000 | 36500 | 18326 |
| 657 | 20240426 | 101300 | 21443606250 | 36900 | 37100 | 37100 | 36850 | 3788 |
| 658 | 20240426 | 101200 | 21303614700 | 37100 | 36900 | 37100 | 36850 | 2414 |
| 659 | 20240426 | 101100 | 21214392500 | 36900 | 37000 | 37100 | 36850 | 7811 |
| 660 | 20240426 | 101000 | 20925441600 | 37000 | 36950 | 37050 | 36850 | 4502 |
| 661 | 20240426 | 100900 | 20759186900 | 36950 | 37100 | 37200 | 36900 | 7360 |
| 662 | 20240426 | 100800 | 20486448700 | 37100 | 37400 | 37400 | 37050 | 6437 |
| 663 | 20240426 | 100700 | 20246603450 | 37350 | 36850 | 37350 | 36800 | 8638 |
| 664 | 20240426 | 100600 | 19926756250 | 36900 | 36950 | 37200 | 36700 | 18420 |
| 665 | 20240426 | 100500 | 19246899750 | 36850 | 37100 | 37300 | 36800 | 12970 |
| 666 | 20240426 | 100400 | 18765670650 | 37050 | 37500 | 37500 | 37000 | 10155 |
| 667 | 20240426 | 100300 | 18387635950 | 37500 | 37600 | 37650 | 37500 | 4114 |
| 668 | 20240426 | 100200 | 18233260250 | 37600 | 37600 | 37650 | 37500 | 3338 |
| 669 | 20240426 | 100100 | 18107860150 | 37600 | 37800 | 37800 | 37500 | 2336 |
| 670 | 20240426 | 100000 | 18020003600 | 37750 | 37700 | 37950 | 37650 | 6101 |
| 671 | 20240426 | 095900 | 17789252500 | 37700 | 37350 | 37700 | 37300 | 5533 |
| 672 | 20240426 | 095800 | 17581553350 | 37250 | 37500 | 37550 | 37000 | 21121 |
| 673 | 20240426 | 095700 | 16794592900 | 37500 | 37900 | 37900 | 37450 | 12052 |
| 674 | 20240426 | 095600 | 16340999850 | 37900 | 37900 | 38000 | 37750 | 3706 |
| 675 | 20240426 | 095500 | 16200738550 | 37850 | 38000 | 38050 | 37850 | 5383 |
| 676 | 20240426 | 095400 | 15996726850 | 38100 | 38150 | 38150 | 38000 | 2011 |
| 677 | 20240426 | 095300 | 15920199950 | 38100 | 37950 | 38150 | 37950 | 1945 |
| 678 | 20240426 | 095200 | 15846174700 | 37900 | 37950 | 38000 | 37850 | 2236 |
| 679 | 20240426 | 095100 | 15761409650 | 37950 | 37900 | 38000 | 37900 | 3270 |
| 680 | 20240426 | 095000 | 15637283150 | 38000 | 37900 | 38000 | 37800 | 4162 |
| 681 | 20240426 | 094900 | 15479632200 | 37950 | 38300 | 38300 | 37950 | 8176 |
| 682 | 20240426 | 094800 | 15168696100 | 38200 | 38200 | 38350 | 38200 | 2074 |
| 683 | 20240426 | 094700 | 15089336750 | 38200 | 38300 | 38450 | 38100 | 4224 |
| 684 | 20240426 | 094600 | 14927772050 | 38250 | 38300 | 38400 | 38200 | 1582 |
| 685 | 20240426 | 094500 | 14867223650 | 38150 | 38100 | 38350 | 37900 | 11569 |
| 686 | 20240426 | 094400 | 14427047350 | 38150 | 38350 | 38350 | 38100 | 4259 |
| 687 | 20240426 | 094300 | 14264399900 | 38350 | 38300 | 38350 | 38200 | 1994 |
| 688 | 20240426 | 094200 | 14188081800 | 38250 | 38200 | 38350 | 38150 | 2708 |
| 689 | 20240426 | 094100 | 14084595400 | 38200 | 38300 | 38350 | 38150 | 4870 |
| 690 | 20240426 | 094000 | 13898419050 | 38300 | 38350 | 38450 | 38250 | 963 |
| 691 | 20240426 | 093900 | 13861511400 | 38350 | 38250 | 38600 | 38200 | 5137 |
| 692 | 20240426 | 093800 | 13664621550 | 38250 | 38650 | 38650 | 38150 | 14114 |
| 693 | 20240426 | 093700 | 13123751700 | 38600 | 39100 | 39150 | 38600 | 5968 |
| 694 | 20240426 | 093600 | 12892322850 | 39100 | 38800 | 39200 | 38800 | 2822 |
| 695 | 20240426 | 093500 | 12782154450 | 38900 | 38800 | 38900 | 38750 | 2342 |
| 696 | 20240426 | 093400 | 12691249850 | 38900 | 38600 | 38900 | 38600 | 2021 |
| 697 | 20240426 | 093300 | 12612995650 | 38600 | 38700 | 38750 | 38550 | 2168 |
| 698 | 20240426 | 093200 | 12529250150 | 38700 | 39100 | 39100 | 38700 | 2517 |
| 699 | 20240426 | 093100 | 12431404900 | 39100 | 39300 | 39350 | 39050 | 2953 |
| 700 | 20240426 | 093000 | 12315659650 | 39200 | 38750 | 39400 | 38700 | 9804 |
| 701 | 20240426 | 092900 | 11931536200 | 38700 | 38650 | 38900 | 38600 | 4384 |
| 702 | 20240426 | 092800 | 11761756700 | 38650 | 38600 | 38750 | 38450 | 5737 |
| 703 | 20240426 | 092700 | 11540802750 | 38600 | 38650 | 38800 | 38400 | 6797 |
| 704 | 20240426 | 092600 | 11278885950 | 38650 | 38800 | 39200 | 38650 | 4411 |
| 705 | 20240426 | 092500 | 11107726750 | 38800 | 39000 | 39150 | 38700 | 2459 |
| 706 | 20240426 | 092400 | 11012132950 | 39000 | 39050 | 39300 | 38700 | 5976 |
| 707 | 20240426 | 092300 | 10779235600 | 39050 | 39350 | 39400 | 38650 | 8319 |
| 708 | 20240426 | 092200 | 10454860000 | 39350 | 39400 | 39500 | 39000 | 1903 |
| 709 | 20240426 | 092100 | 10380034700 | 39500 | 39400 | 39600 | 38650 | 9549 |
| 710 | 20240426 | 092000 | 10005305900 | 39600 | 39100 | 39600 | 39100 | 9035 |
| 711 | 20240426 | 091900 | 9649258950 | 39100 | 39150 | 39250 | 39050 | 3030 |
| 712 | 20240426 | 091800 | 9530572250 | 39150 | 38650 | 39250 | 38600 | 3967 |
| 713 | 20240426 | 091700 | 9375993200 | 38800 | 39050 | 39200 | 38600 | 5051 |
| 714 | 20240426 | 091600 | 9179994500 | 39050 | 39000 | 39350 | 39000 | 7332 |
| 715 | 20240426 | 091500 | 8892926600 | 39050 | 38750 | 39050 | 38650 | 3056 |
| 716 | 20240426 | 091400 | 8774229700 | 38750 | 38650 | 39100 | 38600 | 10361 |
| 717 | 20240426 | 091300 | 8371706700 | 38650 | 38250 | 38650 | 38200 | 6202 |
| 718 | 20240426 | 091200 | 8133163650 | 38200 | 38000 | 38450 | 37900 | 9947 |
| 719 | 20240426 | 091100 | 7752871900 | 38000 | 37650 | 38000 | 37500 | 8571 |
| 720 | 20240426 | 091000 | 7429909400 | 37600 | 37900 | 37950 | 37400 | 18087 |
| 721 | 20240426 | 090900 | 6749626700 | 37850 | 38350 | 38350 | 37400 | 31588 |
| 722 | 20240426 | 090800 | 5556243050 | 38350 | 38300 | 38450 | 38150 | 7409 |
| 723 | 20240426 | 090700 | 5272379700 | 38200 | 38550 | 38600 | 38050 | 14660 |
| 724 | 20240426 | 090600 | 4710654650 | 38550 | 38550 | 38800 | 38450 | 7599 |
| 725 | 20240426 | 090500 | 4417378000 | 38550 | 38850 | 39000 | 38550 | 9462 |
| 726 | 20240426 | 090400 | 4050942400 | 38850 | 39250 | 39350 | 38700 | 10932 |
| 727 | 20240426 | 090300 | 3624520450 | 39250 | 39400 | 40000 | 39150 | 14029 |
| 728 | 20240426 | 090200 | 3068434100 | 39450 | 38400 | 39450 | 38050 | 19263 |
| 729 | 20240426 | 090100 | 2323009450 | 38100 | 39050 | 39300 | 37700 | 34216 |
| 730 | 20240426 | 090000 | 1008922050 | 39250 | 38700 | 39350 | 38650 | 25922 |