39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 3 | 20240522 | 210100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240522 | 210000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240522 | 205900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240522 | 205800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240522 | 205700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240522 | 205600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240522 | 205500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240522 | 205400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240522 | 205300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240522 | 205200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240522 | 205100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240522 | 205000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240522 | 204900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240522 | 204800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240522 | 204700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240522 | 204600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240522 | 204500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240522 | 204400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240522 | 204300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240522 | 204200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240522 | 204100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240522 | 204000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240522 | 203900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240522 | 203800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240522 | 203700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240522 | 203600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240522 | 203500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240522 | 203400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240522 | 203300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240522 | 203200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 33 | 20240522 | 203100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240522 | 203000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240522 | 202900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240522 | 202800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240522 | 202700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240522 | 202600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240522 | 202500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240522 | 202400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240522 | 202300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240522 | 202200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240522 | 202100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240522 | 202000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240522 | 201900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240522 | 201800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240522 | 201700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240522 | 201600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240522 | 201500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240522 | 201400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240522 | 201300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240522 | 201200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240522 | 201100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240522 | 201000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240522 | 200900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240522 | 200800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240522 | 200700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240522 | 200600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240522 | 200500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240522 | 200400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240522 | 200300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240522 | 200200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 63 | 20240522 | 200100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240522 | 200000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240522 | 195900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240522 | 195800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240522 | 195700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240522 | 195600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240522 | 195500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240522 | 195400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240522 | 195300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240522 | 195200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240522 | 195100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240522 | 195000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240522 | 194900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240522 | 194800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240522 | 194700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240522 | 194600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240522 | 194500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240522 | 194400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240522 | 194300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240522 | 194200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240522 | 194100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240522 | 194000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240522 | 193900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240522 | 193800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240522 | 193700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240522 | 193600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240522 | 193500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240522 | 193400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240522 | 193300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240522 | 193200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 93 | 20240522 | 193100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240522 | 193000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240522 | 192900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240522 | 192800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240522 | 192700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240522 | 192600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240522 | 192500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240522 | 192400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240522 | 192300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240522 | 192200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240522 | 192100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240522 | 192000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240522 | 191900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240522 | 191800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240522 | 191700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240522 | 191600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240522 | 191500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240522 | 191400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240522 | 191300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240522 | 191200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240522 | 191100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240522 | 191000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240522 | 190900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240522 | 190800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240522 | 190700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240522 | 190600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240522 | 190500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240522 | 190400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240522 | 190300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240522 | 190200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 123 | 20240522 | 190100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240522 | 190000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240522 | 185900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240522 | 185800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240522 | 185700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240522 | 185600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240522 | 185500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240522 | 185400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240522 | 185300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240522 | 185200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240522 | 185100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240522 | 185000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240522 | 184900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240522 | 184800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240522 | 184700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240522 | 184600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240522 | 184500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240522 | 184400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240522 | 184300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240522 | 184200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240522 | 184100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240522 | 184000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240522 | 183900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240522 | 183800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240522 | 183700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240522 | 183600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240522 | 183500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240522 | 183400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240522 | 183300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240522 | 183200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 153 | 20240522 | 183100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240522 | 183000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240522 | 182900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240522 | 182800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240522 | 182700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240522 | 182600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240522 | 182500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240522 | 182400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240522 | 182300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240522 | 182200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240522 | 182100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240522 | 182000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240522 | 181900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240522 | 181800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240522 | 181700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240522 | 181600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240522 | 181500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240522 | 181400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240522 | 181300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240522 | 181200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240522 | 181100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240522 | 181000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240522 | 180900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240522 | 180800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240522 | 180700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240522 | 180600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240522 | 180500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240522 | 180400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240522 | 180300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240522 | 180200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 183 | 20240522 | 180100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240522 | 180000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240522 | 175900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240522 | 175800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240522 | 175700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240522 | 175600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240522 | 175500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240522 | 175400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240522 | 175300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240522 | 175200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240522 | 175100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240522 | 175000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240522 | 174900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240522 | 174800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240522 | 174700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240522 | 174600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240522 | 174500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240522 | 174400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240522 | 174300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240522 | 174200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240522 | 174100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240522 | 174000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240522 | 173900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240522 | 173800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240522 | 173700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240522 | 173600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240522 | 173500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240522 | 173400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240522 | 173300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240522 | 173200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 213 | 20240522 | 173100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240522 | 173000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240522 | 172900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240522 | 172800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240522 | 172700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240522 | 172600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240522 | 172500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240522 | 172400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240522 | 172300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240522 | 172200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240522 | 172100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240522 | 172000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240522 | 171900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240522 | 171800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240522 | 171700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240522 | 171600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240522 | 171500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240522 | 171400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240522 | 171300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240522 | 171200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240522 | 171100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240522 | 171000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240522 | 170900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240522 | 170800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240522 | 170700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240522 | 170600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240522 | 170500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240522 | 170400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240522 | 170300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240522 | 170200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 243 | 20240522 | 170100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240522 | 170000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240522 | 165900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240522 | 165800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240522 | 165700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240522 | 165600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240522 | 165500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240522 | 165400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240522 | 165300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240522 | 165200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240522 | 165100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240522 | 165000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20240522 | 164900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240522 | 164800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240522 | 164700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240522 | 164600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240522 | 164500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240522 | 164400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240522 | 164300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240522 | 164200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240522 | 164100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240522 | 164000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240522 | 163900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20240522 | 163800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20240522 | 163700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20240522 | 163600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20240522 | 163500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20240522 | 163400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20240522 | 163300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20240522 | 163200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 273 | 20240522 | 163100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20240522 | 163000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20240522 | 162900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20240522 | 162800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20240522 | 162700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20240522 | 162600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20240522 | 162500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20240522 | 162400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20240522 | 162300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20240522 | 162200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20240522 | 162100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20240522 | 162000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20240522 | 161900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20240522 | 161800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20240522 | 161700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20240522 | 161600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20240522 | 161500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20240522 | 161400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20240522 | 161300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20240522 | 161200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20240522 | 161100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20240522 | 161000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20240522 | 160900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20240522 | 160800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20240522 | 160700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20240522 | 160600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20240522 | 160500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20240522 | 160400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20240522 | 160300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20240522 | 160200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 303 | 20240522 | 160100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20240522 | 160000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20240522 | 155900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20240522 | 155800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20240522 | 155700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20240522 | 155600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20240522 | 155500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20240522 | 155400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20240522 | 155300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20240522 | 155200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20240522 | 155100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20240522 | 155000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20240522 | 154900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20240522 | 154800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20240522 | 154700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20240522 | 154600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20240522 | 154500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20240522 | 154400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20240522 | 154300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20240522 | 154200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20240522 | 154100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20240522 | 154000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20240522 | 153900 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20240522 | 153800 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20240522 | 153700 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20240522 | 153600 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20240522 | 153500 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20240522 | 153400 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20240522 | 153300 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20240522 | 153200 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 333 | 20240522 | 153100 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20240522 | 153000 | 12008921850 | 29900 | 29900 | 29900 | 29900 | 5958 |
| 335 | 20240522 | 152900 | 11830777650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20240522 | 152800 | 11830777650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20240522 | 152700 | 11830777650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20240522 | 152600 | 11830777650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20240522 | 152500 | 11830777650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20240522 | 152400 | 11830777650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20240522 | 152300 | 11830777650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20240522 | 152200 | 11830777650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20240522 | 152100 | 11830777650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20240522 | 152000 | 11830777650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20240522 | 151900 | 11830777650 | 30000 | 30100 | 30100 | 29900 | 2150 |
| 346 | 20240522 | 151800 | 11766265800 | 30100 | 30050 | 30100 | 30050 | 993 |
| 347 | 20240522 | 151700 | 11736398200 | 30100 | 30250 | 30300 | 30100 | 2102 |
| 348 | 20240522 | 151600 | 11672929350 | 30250 | 30300 | 30300 | 30200 | 847 |
| 349 | 20240522 | 151500 | 11647300850 | 30250 | 30300 | 30300 | 30200 | 1226 |
| 350 | 20240522 | 151400 | 11610205900 | 30300 | 30300 | 30300 | 30250 | 95 |
| 351 | 20240522 | 151300 | 11607328200 | 30250 | 30300 | 30300 | 30200 | 818 |
| 352 | 20240522 | 151200 | 11582549700 | 30300 | 30200 | 30300 | 30150 | 1175 |
| 353 | 20240522 | 151100 | 11546993450 | 30150 | 30150 | 30150 | 30100 | 517 |
| 354 | 20240522 | 151000 | 11531411450 | 30150 | 30100 | 30300 | 30100 | 306 |
| 355 | 20240522 | 150900 | 11522183000 | 30100 | 30350 | 30350 | 30100 | 1195 |
| 356 | 20240522 | 150800 | 11485983900 | 30300 | 30250 | 30350 | 30150 | 968 |
| 357 | 20240522 | 150700 | 11456682050 | 30100 | 30200 | 30300 | 30100 | 54 |
| 358 | 20240522 | 150600 | 11455056150 | 30050 | 30100 | 30200 | 30050 | 1179 |
| 359 | 20240522 | 150500 | 11419533750 | 30100 | 30050 | 30100 | 30000 | 278 |
| 360 | 20240522 | 150400 | 11411187600 | 30100 | 30050 | 30100 | 30000 | 389 |
| 361 | 20240522 | 150300 | 11399498650 | 30050 | 30100 | 30150 | 30050 | 609 |
| 362 | 20240522 | 150200 | 11381165350 | 30100 | 30150 | 30150 | 30100 | 104 |
| 363 | 20240522 | 150100 | 11378033350 | 30100 | 30100 | 30100 | 30100 | 1 |
| 364 | 20240522 | 150000 | 11378003250 | 30200 | 30100 | 30200 | 30050 | 282 |
| 365 | 20240522 | 145900 | 11369505050 | 30000 | 29950 | 30000 | 29950 | 462 |
| 366 | 20240522 | 145800 | 11355667900 | 29950 | 30200 | 30200 | 29950 | 1529 |
| 367 | 20240522 | 145700 | 11309759700 | 30150 | 30200 | 30200 | 30150 | 182 |
| 368 | 20240522 | 145600 | 11304270700 | 30200 | 30200 | 30300 | 30050 | 418 |
| 369 | 20240522 | 145500 | 11291685250 | 30150 | 30200 | 30200 | 30100 | 552 |
| 370 | 20240522 | 145400 | 11275043800 | 30150 | 30150 | 30150 | 30150 | 97 |
| 371 | 20240522 | 145300 | 11272119250 | 30150 | 30150 | 30150 | 30150 | 412 |
| 372 | 20240522 | 145200 | 11259697450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 373 | 20240522 | 145100 | 11259697450 | 30150 | 30000 | 30150 | 30000 | 2579 |
| 374 | 20240522 | 145000 | 11182055350 | 30050 | 30100 | 30100 | 30000 | 705 |
| 375 | 20240522 | 144900 | 11160889100 | 30100 | 30150 | 30150 | 30100 | 192 |
| 376 | 20240522 | 144800 | 11155106400 | 30150 | 30200 | 30200 | 30150 | 240 |
| 377 | 20240522 | 144700 | 11147861550 | 30200 | 30300 | 30300 | 30200 | 353 |
| 378 | 20240522 | 144600 | 11137181850 | 30300 | 30300 | 30300 | 30250 | 48 |
| 379 | 20240522 | 144500 | 11135728850 | 30300 | 30300 | 30300 | 30300 | 181 |
| 380 | 20240522 | 144400 | 11130244550 | 30200 | 30150 | 30200 | 30150 | 79 |
| 381 | 20240522 | 144300 | 11127859000 | 30200 | 30250 | 30250 | 30150 | 453 |
| 382 | 20240522 | 144200 | 11114172850 | 30250 | 30300 | 30350 | 30250 | 379 |
| 383 | 20240522 | 144100 | 11102690700 | 30350 | 30500 | 30500 | 30350 | 777 |
| 384 | 20240522 | 144000 | 11079027050 | 30550 | 30500 | 30550 | 30500 | 898 |
| 385 | 20240522 | 143900 | 11051606050 | 30500 | 30400 | 30500 | 30400 | 569 |
| 386 | 20240522 | 143800 | 11034269450 | 30350 | 30300 | 30350 | 30300 | 726 |
| 387 | 20240522 | 143700 | 11012236350 | 30300 | 30350 | 30350 | 30300 | 621 |
| 388 | 20240522 | 143600 | 10993415550 | 30300 | 30200 | 30300 | 30200 | 73 |
| 389 | 20240522 | 143500 | 10991207450 | 30100 | 30300 | 30300 | 30100 | 946 |
| 390 | 20240522 | 143400 | 10962652150 | 30300 | 30350 | 30400 | 30250 | 571 |
| 391 | 20240522 | 143300 | 10945346600 | 30300 | 30300 | 30300 | 30300 | 86 |
| 392 | 20240522 | 143200 | 10942740800 | 30250 | 30100 | 30250 | 30100 | 191 |
| 393 | 20240522 | 143100 | 10936978800 | 30100 | 30200 | 30200 | 30100 | 1757 |
| 394 | 20240522 | 143000 | 10884017400 | 30200 | 30300 | 30300 | 30200 | 93 |
| 395 | 20240522 | 142900 | 10881203000 | 30300 | 30200 | 30400 | 30200 | 617 |
| 396 | 20240522 | 142800 | 10862538750 | 30200 | 30000 | 30200 | 30000 | 287 |
| 397 | 20240522 | 142700 | 10853889700 | 30100 | 30150 | 30150 | 29950 | 101 |
| 398 | 20240522 | 142600 | 10850855500 | 30150 | 30050 | 30150 | 29900 | 3860 |
| 399 | 20240522 | 142500 | 10735031600 | 30050 | 30000 | 30100 | 30000 | 981 |
| 400 | 20240522 | 142400 | 10705552550 | 30000 | 30250 | 30300 | 30000 | 5049 |
| 401 | 20240522 | 142300 | 10553967300 | 30250 | 30050 | 30250 | 30000 | 1602 |
| 402 | 20240522 | 142200 | 10505837350 | 30000 | 30350 | 30350 | 30000 | 1672 |
| 403 | 20240522 | 142100 | 10455540350 | 30300 | 30400 | 30400 | 30000 | 3410 |
| 404 | 20240522 | 142000 | 10352665050 | 30400 | 30300 | 30400 | 30300 | 105 |
| 405 | 20240522 | 141900 | 10349483450 | 30250 | 30250 | 30350 | 30200 | 1616 |
| 406 | 20240522 | 141800 | 10300585100 | 30250 | 30450 | 30500 | 30250 | 2677 |
| 407 | 20240522 | 141700 | 10219328550 | 30500 | 30550 | 30600 | 30500 | 276 |
| 408 | 20240522 | 141600 | 10210908150 | 30550 | 30650 | 30650 | 30550 | 970 |
| 409 | 20240522 | 141500 | 10181208100 | 30650 | 30650 | 30700 | 30650 | 122 |
| 410 | 20240522 | 141400 | 10177466900 | 30700 | 30700 | 30700 | 30700 | 403 |
| 411 | 20240522 | 141300 | 10165094800 | 30700 | 30600 | 30700 | 30600 | 283 |
| 412 | 20240522 | 141200 | 10156415450 | 30650 | 30600 | 30650 | 30600 | 34 |
| 413 | 20240522 | 141100 | 10155375000 | 30700 | 30600 | 30700 | 30550 | 904 |
| 414 | 20240522 | 141000 | 10127682750 | 30600 | 30550 | 30600 | 30550 | 41 |
| 415 | 20240522 | 140900 | 10126428200 | 30550 | 30550 | 30550 | 30550 | 150 |
| 416 | 20240522 | 140800 | 10121845700 | 30550 | 30550 | 30550 | 30550 | 7 |
| 417 | 20240522 | 140700 | 10121631850 | 30600 | 30550 | 30600 | 30550 | 16 |
| 418 | 20240522 | 140600 | 10121142500 | 30550 | 30700 | 30700 | 30500 | 377 |
| 419 | 20240522 | 140500 | 10109604200 | 30700 | 30700 | 30700 | 30700 | 154 |
| 420 | 20240522 | 140400 | 10104876400 | 30700 | 30700 | 30700 | 30700 | 96 |
| 421 | 20240522 | 140300 | 10101929200 | 30700 | 30650 | 30700 | 30650 | 37 |
| 422 | 20240522 | 140200 | 10100793550 | 30650 | 30650 | 30650 | 30650 | 844 |
| 423 | 20240522 | 140100 | 10074924950 | 30650 | 30700 | 30700 | 30650 | 15 |
| 424 | 20240522 | 140000 | 10074465150 | 30650 | 30750 | 30750 | 30650 | 743 |
| 425 | 20240522 | 135900 | 10051652750 | 30800 | 30750 | 30800 | 30750 | 43 |
| 426 | 20240522 | 135800 | 10050328850 | 30750 | 30800 | 30800 | 30750 | 112 |
| 427 | 20240522 | 135700 | 10046884800 | 30750 | 30800 | 30800 | 30750 | 230 |
| 428 | 20240522 | 135600 | 10039810250 | 30800 | 30850 | 30850 | 30800 | 893 |
| 429 | 20240522 | 135500 | 10012264800 | 30900 | 30950 | 30950 | 30900 | 1653 |
| 430 | 20240522 | 135400 | 9961111050 | 30950 | 31000 | 31050 | 30950 | 806 |
| 431 | 20240522 | 135300 | 9936116650 | 31000 | 30950 | 31000 | 30950 | 939 |
| 432 | 20240522 | 135200 | 9907010500 | 30950 | 30950 | 31000 | 30950 | 976 |
| 433 | 20240522 | 135100 | 9876768300 | 30950 | 31000 | 31000 | 30950 | 280 |
| 434 | 20240522 | 135000 | 9868089850 | 31000 | 31000 | 31000 | 30950 | 580 |
| 435 | 20240522 | 134900 | 9850110950 | 31000 | 31000 | 31000 | 31000 | 826 |
| 436 | 20240522 | 134800 | 9824504950 | 30950 | 31000 | 31000 | 30950 | 99 |
| 437 | 20240522 | 134700 | 9821437650 | 31000 | 31000 | 31000 | 31000 | 329 |
| 438 | 20240522 | 134600 | 9811238650 | 31000 | 30900 | 31000 | 30900 | 216 |
| 439 | 20240522 | 134500 | 9804556250 | 30900 | 30950 | 31000 | 30900 | 719 |
| 440 | 20240522 | 134400 | 9782303300 | 30950 | 31000 | 31000 | 30950 | 759 |
| 441 | 20240522 | 134300 | 9758788400 | 31000 | 31000 | 31050 | 31000 | 515 |
| 442 | 20240522 | 134200 | 9742813400 | 31000 | 31000 | 31050 | 30950 | 501 |
| 443 | 20240522 | 134100 | 9727282050 | 31000 | 30900 | 31000 | 30900 | 411 |
| 444 | 20240522 | 134000 | 9714554450 | 30900 | 30950 | 30950 | 30900 | 245 |
| 445 | 20240522 | 133900 | 9706973850 | 30950 | 31000 | 31000 | 30900 | 964 |
| 446 | 20240522 | 133800 | 9677133500 | 31000 | 30950 | 31050 | 30950 | 1248 |
| 447 | 20240522 | 133700 | 9638450650 | 31000 | 30900 | 31000 | 30850 | 832 |
| 448 | 20240522 | 133600 | 9612716750 | 30850 | 30850 | 30850 | 30850 | 469 |
| 449 | 20240522 | 133500 | 9598248100 | 30850 | 30700 | 30850 | 30700 | 348 |
| 450 | 20240522 | 133400 | 9587522550 | 30700 | 30550 | 30800 | 30550 | 353 |
| 451 | 20240522 | 133300 | 9576716150 | 30550 | 30500 | 30600 | 30500 | 483 |
| 452 | 20240522 | 133200 | 9561968450 | 30400 | 30450 | 30450 | 30400 | 297 |
| 453 | 20240522 | 133100 | 9552928000 | 30450 | 30400 | 30500 | 30400 | 442 |
| 454 | 20240522 | 133000 | 9539475750 | 30350 | 30400 | 30400 | 30350 | 105 |
| 455 | 20240522 | 132900 | 9536285650 | 30400 | 30400 | 30400 | 30350 | 423 |
| 456 | 20240522 | 132800 | 9523431450 | 30400 | 30400 | 30400 | 30400 | 1 |
| 457 | 20240522 | 132700 | 9523401050 | 30300 | 30350 | 30400 | 30300 | 345 |
| 458 | 20240522 | 132600 | 9512927900 | 30350 | 30350 | 30350 | 30350 | 11 |
| 459 | 20240522 | 132500 | 9512594050 | 30350 | 30400 | 30400 | 30250 | 37 |
| 460 | 20240522 | 132400 | 9511474250 | 30250 | 30300 | 30350 | 30250 | 473 |
| 461 | 20240522 | 132300 | 9497138250 | 30200 | 30300 | 30300 | 30200 | 1650 |
| 462 | 20240522 | 132200 | 9447192300 | 30300 | 30350 | 30350 | 30300 | 242 |
| 463 | 20240522 | 132100 | 9439853100 | 30350 | 30350 | 30350 | 30350 | 97 |
| 464 | 20240522 | 132000 | 9436909150 | 30350 | 30350 | 30350 | 30350 | 84 |
| 465 | 20240522 | 131900 | 9434359750 | 30350 | 30350 | 30350 | 30350 | 50 |
| 466 | 20240522 | 131800 | 9432842250 | 30300 | 30300 | 30300 | 30300 | 69 |
| 467 | 20240522 | 131700 | 9430751550 | 30300 | 30350 | 30350 | 30300 | 360 |
| 468 | 20240522 | 131600 | 9419840950 | 30300 | 30400 | 30400 | 30300 | 1112 |
| 469 | 20240522 | 131500 | 9386118250 | 30400 | 30350 | 30450 | 30350 | 366 |
| 470 | 20240522 | 131400 | 9374994150 | 30400 | 30400 | 30450 | 30400 | 426 |
| 471 | 20240522 | 131300 | 9362043300 | 30450 | 30450 | 30450 | 30400 | 577 |
| 472 | 20240522 | 131200 | 9344497600 | 30400 | 30650 | 30650 | 30400 | 1444 |
| 473 | 20240522 | 131100 | 9300445150 | 30650 | 30750 | 30750 | 30650 | 387 |
| 474 | 20240522 | 131000 | 9288564600 | 30750 | 30850 | 30850 | 30750 | 706 |
| 475 | 20240522 | 130900 | 9266828950 | 30800 | 30900 | 30950 | 30750 | 970 |
| 476 | 20240522 | 130800 | 9236890050 | 30900 | 31000 | 31000 | 30900 | 400 |
| 477 | 20240522 | 130700 | 9224507550 | 30950 | 30850 | 31000 | 30850 | 440 |
| 478 | 20240522 | 130600 | 9210896200 | 30800 | 30750 | 30800 | 30750 | 316 |
| 479 | 20240522 | 130500 | 9201165150 | 30750 | 30750 | 30750 | 30700 | 47 |
| 480 | 20240522 | 130400 | 9199719950 | 30750 | 30700 | 30750 | 30700 | 575 |
| 481 | 20240522 | 130300 | 9182058100 | 30700 | 30750 | 30750 | 30700 | 168 |
| 482 | 20240522 | 130200 | 9176893700 | 30700 | 30750 | 30750 | 30650 | 1016 |
| 483 | 20240522 | 130100 | 9145692200 | 30750 | 30800 | 30800 | 30750 | 140 |
| 484 | 20240522 | 130000 | 9141385200 | 30800 | 30800 | 30850 | 30800 | 215 |
| 485 | 20240522 | 125900 | 9134763100 | 30800 | 30800 | 30800 | 30800 | 68 |
| 486 | 20240522 | 125800 | 9132668700 | 30750 | 30750 | 30800 | 30750 | 246 |
| 487 | 20240522 | 125700 | 9125104150 | 30700 | 30950 | 30950 | 30700 | 459 |
| 488 | 20240522 | 125600 | 9110977550 | 30950 | 31050 | 31050 | 30950 | 827 |
| 489 | 20240522 | 125500 | 9085330150 | 31050 | 30900 | 31050 | 30900 | 131 |
| 490 | 20240522 | 125400 | 9081264550 | 30850 | 30800 | 31100 | 30800 | 595 |
| 491 | 20240522 | 125300 | 9062827500 | 30800 | 30750 | 30850 | 30750 | 176 |
| 492 | 20240522 | 125200 | 9057406500 | 30750 | 30750 | 30800 | 30700 | 300 |
| 493 | 20240522 | 125100 | 9048180550 | 30750 | 30900 | 30900 | 30700 | 4137 |
| 494 | 20240522 | 125000 | 8920571050 | 30900 | 31150 | 31200 | 30650 | 2310 |
| 495 | 20240522 | 124900 | 8848784600 | 31350 | 30850 | 31350 | 30750 | 6101 |
| 496 | 20240522 | 124800 | 8659535250 | 30850 | 30650 | 30900 | 30650 | 3023 |
| 497 | 20240522 | 124700 | 8566566450 | 30650 | 30450 | 30650 | 30400 | 2072 |
| 498 | 20240522 | 124600 | 8503246350 | 30400 | 30400 | 30450 | 30300 | 2078 |
| 499 | 20240522 | 124500 | 8440083700 | 30400 | 30350 | 30450 | 30350 | 517 |
| 500 | 20240522 | 124400 | 8424375900 | 30350 | 30350 | 30350 | 30350 | 168 |
| 501 | 20240522 | 124300 | 8419277100 | 30350 | 30250 | 30350 | 30250 | 190 |
| 502 | 20240522 | 124200 | 8413525100 | 30200 | 30200 | 30250 | 30200 | 103 |
| 503 | 20240522 | 124100 | 8410412800 | 30200 | 30200 | 30200 | 30150 | 486 |
| 504 | 20240522 | 124000 | 8395736500 | 30200 | 30150 | 30200 | 30150 | 412 |
| 505 | 20240522 | 123900 | 8383309700 | 30150 | 30150 | 30200 | 30150 | 225 |
| 506 | 20240522 | 123800 | 8376525300 | 30100 | 30150 | 30150 | 30100 | 56 |
| 507 | 20240522 | 123700 | 8374837400 | 30100 | 30100 | 30150 | 30100 | 20 |
| 508 | 20240522 | 123600 | 8374234900 | 30100 | 30150 | 30150 | 30100 | 181 |
| 509 | 20240522 | 123500 | 8368782000 | 30150 | 30150 | 30150 | 30050 | 295 |
| 510 | 20240522 | 123400 | 8359908150 | 30150 | 30000 | 30150 | 30000 | 240 |
| 511 | 20240522 | 123300 | 8352699000 | 30000 | 29950 | 30000 | 29950 | 209 |
| 512 | 20240522 | 123200 | 8346431950 | 29950 | 29950 | 29950 | 29950 | 117 |
| 513 | 20240522 | 123100 | 8342927800 | 29900 | 29850 | 30000 | 29850 | 173 |
| 514 | 20240522 | 123000 | 8337758200 | 29850 | 29900 | 29900 | 29850 | 1313 |
| 515 | 20240522 | 122900 | 8298506850 | 29850 | 29850 | 29900 | 29850 | 571 |
| 516 | 20240522 | 122800 | 8281441450 | 29900 | 29900 | 29900 | 29900 | 128 |
| 517 | 20240522 | 122700 | 8277614250 | 29850 | 30000 | 30000 | 29850 | 292 |
| 518 | 20240522 | 122600 | 8268877950 | 30000 | 30000 | 30000 | 30000 | 5 |
| 519 | 20240522 | 122500 | 8268727950 | 30050 | 30050 | 30050 | 30050 | 79 |
| 520 | 20240522 | 122400 | 8266354000 | 30050 | 30050 | 30100 | 29950 | 1996 |
| 521 | 20240522 | 122300 | 8206380050 | 30050 | 30150 | 30150 | 30050 | 970 |
| 522 | 20240522 | 122200 | 8177197250 | 30150 | 30050 | 30150 | 30050 | 476 |
| 523 | 20240522 | 122100 | 8162880200 | 30050 | 29950 | 30050 | 29950 | 625 |
| 524 | 20240522 | 122000 | 8144145550 | 29900 | 29800 | 29900 | 29800 | 591 |
| 525 | 20240522 | 121900 | 8126485650 | 29750 | 29800 | 29800 | 29750 | 1289 |
| 526 | 20240522 | 121800 | 8088100650 | 29800 | 29900 | 29900 | 29750 | 6292 |
| 527 | 20240522 | 121700 | 7900510700 | 29900 | 29950 | 29950 | 29900 | 366 |
| 528 | 20240522 | 121600 | 7889558350 | 29950 | 30000 | 30000 | 29950 | 2032 |
| 529 | 20240522 | 121500 | 7828635150 | 30000 | 30000 | 30050 | 30000 | 81 |
| 530 | 20240522 | 121400 | 7826203400 | 30050 | 30050 | 30050 | 30050 | 76 |
| 531 | 20240522 | 121300 | 7823919600 | 30050 | 30050 | 30050 | 30050 | 743 |
| 532 | 20240522 | 121200 | 7801592450 | 30050 | 30100 | 30100 | 30050 | 286 |
| 533 | 20240522 | 121100 | 7792995250 | 30100 | 30100 | 30100 | 30100 | 79 |
| 534 | 20240522 | 121000 | 7790617350 | 30100 | 30050 | 30100 | 30050 | 97 |
| 535 | 20240522 | 120900 | 7787702250 | 30050 | 30150 | 30150 | 30050 | 335 |
| 536 | 20240522 | 120800 | 7777612450 | 30150 | 30100 | 30150 | 30050 | 669 |
| 537 | 20240522 | 120700 | 7757481950 | 30150 | 30100 | 30150 | 30100 | 258 |
| 538 | 20240522 | 120600 | 7749711100 | 30100 | 30150 | 30150 | 30100 | 684 |
| 539 | 20240522 | 120500 | 7729122400 | 30150 | 30150 | 30150 | 30100 | 243 |
| 540 | 20240522 | 120400 | 7721796450 | 30100 | 30100 | 30100 | 30100 | 78 |
| 541 | 20240522 | 120300 | 7719448650 | 30050 | 30100 | 30150 | 30050 | 207 |
| 542 | 20240522 | 120200 | 7713216550 | 30100 | 30050 | 30100 | 30050 | 249 |
| 543 | 20240522 | 120100 | 7705728750 | 30100 | 30100 | 30100 | 30050 | 175 |
| 544 | 20240522 | 120000 | 7700466300 | 30050 | 30100 | 30100 | 30050 | 397 |
| 545 | 20240522 | 115900 | 7688518500 | 30100 | 30100 | 30150 | 30100 | 96 |
| 546 | 20240522 | 115800 | 7685628500 | 30150 | 30150 | 30150 | 30150 | 31 |
| 547 | 20240522 | 115700 | 7684693850 | 30150 | 30100 | 30150 | 30100 | 427 |
| 548 | 20240522 | 115600 | 7671840600 | 30100 | 30100 | 30100 | 30100 | 90 |
| 549 | 20240522 | 115500 | 7669131600 | 30100 | 30050 | 30100 | 30050 | 106 |
| 550 | 20240522 | 115400 | 7665946250 | 30050 | 30050 | 30100 | 30050 | 69 |
| 551 | 20240522 | 115300 | 7663872750 | 30100 | 30100 | 30100 | 30050 | 156 |
| 552 | 20240522 | 115200 | 7659178200 | 30100 | 30050 | 30100 | 30050 | 376 |
| 553 | 20240522 | 115100 | 7647864400 | 30050 | 30100 | 30100 | 30050 | 136 |
| 554 | 20240522 | 115000 | 7643775400 | 30100 | 30100 | 30100 | 30050 | 137 |
| 555 | 20240522 | 114900 | 7639652400 | 30100 | 30100 | 30100 | 30100 | 37 |
| 556 | 20240522 | 114800 | 7638538700 | 30100 | 30000 | 30100 | 30000 | 99 |
| 557 | 20240522 | 114700 | 7635568600 | 30000 | 30000 | 30000 | 30000 | 76 |
| 558 | 20240522 | 114600 | 7633288600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 559 | 20240522 | 114500 | 7633288600 | 29950 | 30150 | 30150 | 29950 | 4189 |
| 560 | 20240522 | 114400 | 7507785150 | 30000 | 30100 | 30150 | 30000 | 1650 |
| 561 | 20240522 | 114300 | 7458229550 | 30150 | 30150 | 30150 | 30100 | 1581 |
| 562 | 20240522 | 114200 | 7410626450 | 30100 | 30200 | 30200 | 30100 | 219 |
| 563 | 20240522 | 114100 | 7404028250 | 30150 | 30150 | 30150 | 30150 | 202 |
| 564 | 20240522 | 114000 | 7397937950 | 30150 | 30100 | 30150 | 30100 | 624 |
| 565 | 20240522 | 113900 | 7379155450 | 30100 | 30000 | 30100 | 29950 | 1674 |
| 566 | 20240522 | 113800 | 7328948400 | 30000 | 30000 | 30000 | 29950 | 2940 |
| 567 | 20240522 | 113700 | 7240748450 | 30000 | 30050 | 30050 | 30000 | 486 |
| 568 | 20240522 | 113600 | 7226159550 | 30000 | 30050 | 30050 | 30000 | 272 |
| 569 | 20240522 | 113500 | 7217987950 | 30100 | 30050 | 30100 | 30000 | 216 |
| 570 | 20240522 | 113400 | 7211501850 | 30050 | 30050 | 30050 | 30000 | 351 |
| 571 | 20240522 | 113300 | 7200956700 | 30050 | 30050 | 30050 | 30050 | 58 |
| 572 | 20240522 | 113200 | 7199213800 | 30050 | 30000 | 30050 | 30000 | 72 |
| 573 | 20240522 | 113100 | 7197050500 | 30050 | 30050 | 30050 | 30000 | 2186 |
| 574 | 20240522 | 113000 | 7131424350 | 30050 | 30050 | 30100 | 30050 | 549 |
| 575 | 20240522 | 112900 | 7114919400 | 30100 | 30100 | 30100 | 30050 | 859 |
| 576 | 20240522 | 112800 | 7089064100 | 30100 | 30100 | 30100 | 30050 | 213 |
| 577 | 20240522 | 112700 | 7082658600 | 30050 | 30100 | 30100 | 30050 | 133 |
| 578 | 20240522 | 112600 | 7078658500 | 30100 | 30050 | 30100 | 30050 | 111 |
| 579 | 20240522 | 112500 | 7075319900 | 30050 | 30100 | 30100 | 30050 | 31 |
| 580 | 20240522 | 112400 | 7074388300 | 30050 | 30050 | 30100 | 30050 | 298 |
| 581 | 20240522 | 112300 | 7065432650 | 30100 | 30100 | 30100 | 30050 | 557 |
| 582 | 20240522 | 112200 | 7048667750 | 30100 | 30100 | 30100 | 30050 | 513 |
| 583 | 20240522 | 112100 | 7033228450 | 30050 | 30100 | 30100 | 30050 | 665 |
| 584 | 20240522 | 112000 | 7013232450 | 30100 | 30100 | 30150 | 30100 | 507 |
| 585 | 20240522 | 111900 | 6997971700 | 30100 | 30100 | 30100 | 30100 | 60 |
| 586 | 20240522 | 111800 | 6996165700 | 30100 | 30150 | 30150 | 30100 | 296 |
| 587 | 20240522 | 111700 | 6987243500 | 30150 | 30100 | 30150 | 30100 | 467 |
| 588 | 20240522 | 111600 | 6973184500 | 30100 | 30100 | 30100 | 30100 | 220 |
| 589 | 20240522 | 111500 | 6966562500 | 30100 | 30250 | 30250 | 30100 | 1126 |
| 590 | 20240522 | 111400 | 6932653700 | 30250 | 30150 | 30250 | 30050 | 270 |
| 591 | 20240522 | 111300 | 6924502450 | 30000 | 30200 | 30200 | 30000 | 1163 |
| 592 | 20240522 | 111200 | 6889481250 | 30200 | 30200 | 30200 | 30150 | 754 |
| 593 | 20240522 | 111100 | 6866716250 | 30150 | 30100 | 30150 | 30100 | 255 |
| 594 | 20240522 | 111000 | 6859039150 | 30050 | 30050 | 30050 | 30050 | 195 |
| 595 | 20240522 | 110900 | 6853179400 | 30050 | 30000 | 30100 | 30000 | 848 |
| 596 | 20240522 | 110800 | 6827733950 | 29950 | 30000 | 30000 | 29950 | 1026 |
| 597 | 20240522 | 110700 | 6796973900 | 30000 | 30050 | 30050 | 30000 | 256 |
| 598 | 20240522 | 110600 | 6789291900 | 29950 | 30000 | 30050 | 29950 | 795 |
| 599 | 20240522 | 110500 | 6765446950 | 29950 | 30100 | 30100 | 29950 | 1183 |
| 600 | 20240522 | 110400 | 6729915200 | 30100 | 30000 | 30100 | 29950 | 1688 |
| 601 | 20240522 | 110300 | 6679284100 | 29950 | 30050 | 30150 | 29950 | 1641 |
| 602 | 20240522 | 110200 | 6630025550 | 30050 | 30000 | 30050 | 30000 | 638 |
| 603 | 20240522 | 110100 | 6610870650 | 29950 | 30050 | 30100 | 29950 | 478 |
| 604 | 20240522 | 110000 | 6596522150 | 30050 | 30150 | 30200 | 30050 | 320 |
| 605 | 20240522 | 105900 | 6586880600 | 30200 | 30100 | 30200 | 29850 | 4636 |
| 606 | 20240522 | 105800 | 6448091850 | 30100 | 29850 | 30100 | 29850 | 1137 |
| 607 | 20240522 | 105700 | 6414077500 | 29850 | 29800 | 29950 | 29800 | 2110 |
| 608 | 20240522 | 105600 | 6351051450 | 29800 | 30150 | 30150 | 29750 | 9971 |
| 609 | 20240522 | 105500 | 6052690800 | 30100 | 30150 | 30200 | 30100 | 1027 |
| 610 | 20240522 | 105400 | 6021749800 | 30150 | 30300 | 30300 | 30150 | 2875 |
| 611 | 20240522 | 105300 | 5934964700 | 30300 | 30250 | 30350 | 30200 | 318 |
| 612 | 20240522 | 105200 | 5925347550 | 30250 | 30250 | 30300 | 30250 | 650 |
| 613 | 20240522 | 105100 | 5905681850 | 30300 | 30300 | 30350 | 30250 | 88 |
| 614 | 20240522 | 105000 | 5903016700 | 30300 | 30350 | 30400 | 30250 | 977 |
| 615 | 20240522 | 104900 | 5873412350 | 30350 | 30200 | 30400 | 30200 | 627 |
| 616 | 20240522 | 104800 | 5854414000 | 30200 | 30200 | 30350 | 30200 | 677 |
| 617 | 20240522 | 104700 | 5833917400 | 30200 | 30150 | 30200 | 30100 | 3765 |
| 618 | 20240522 | 104600 | 5720353650 | 30150 | 30100 | 30150 | 30050 | 1458 |
| 619 | 20240522 | 104500 | 5676431150 | 30100 | 30150 | 30150 | 30050 | 1630 |
| 620 | 20240522 | 104400 | 5627427350 | 30150 | 30200 | 30200 | 30100 | 5036 |
| 621 | 20240522 | 104300 | 5475618750 | 30150 | 30150 | 30200 | 30150 | 494 |
| 622 | 20240522 | 104200 | 5460719100 | 30150 | 30200 | 30200 | 30150 | 1626 |
| 623 | 20240522 | 104100 | 5411642800 | 30150 | 30200 | 30250 | 30150 | 1559 |
| 624 | 20240522 | 104000 | 5364588800 | 30150 | 30200 | 30250 | 30150 | 536 |
| 625 | 20240522 | 103900 | 5348407800 | 30200 | 30400 | 30400 | 30150 | 2143 |
| 626 | 20240522 | 103800 | 5283577800 | 30400 | 30350 | 30400 | 30350 | 1024 |
| 627 | 20240522 | 103700 | 5252497300 | 30350 | 30350 | 30400 | 30350 | 910 |
| 628 | 20240522 | 103600 | 5224874500 | 30350 | 30300 | 30400 | 30250 | 811 |
| 629 | 20240522 | 103500 | 5200283150 | 30250 | 30300 | 30350 | 30200 | 908 |
| 630 | 20240522 | 103400 | 5172794450 | 30350 | 30200 | 30400 | 30200 | 902 |
| 631 | 20240522 | 103300 | 5145420000 | 30200 | 30200 | 30300 | 30100 | 1325 |
| 632 | 20240522 | 103200 | 5105494100 | 30200 | 30250 | 30250 | 30100 | 4358 |
| 633 | 20240522 | 103100 | 4974151750 | 30250 | 30300 | 30350 | 30200 | 1423 |
| 634 | 20240522 | 103000 | 4931118750 | 30300 | 30450 | 30550 | 30300 | 1153 |
| 635 | 20240522 | 102900 | 4896075550 | 30400 | 30600 | 30600 | 30150 | 8718 |
| 636 | 20240522 | 102800 | 4631451000 | 30650 | 30550 | 30650 | 30550 | 500 |
| 637 | 20240522 | 102700 | 4616141450 | 30550 | 30500 | 30600 | 30500 | 259 |
| 638 | 20240522 | 102600 | 4608227650 | 30550 | 30450 | 30550 | 30450 | 754 |
| 639 | 20240522 | 102500 | 4585251550 | 30450 | 30500 | 30500 | 30450 | 1407 |
| 640 | 20240522 | 102400 | 4542369750 | 30500 | 30650 | 30700 | 30500 | 2413 |
| 641 | 20240522 | 102300 | 4468656350 | 30650 | 30750 | 30900 | 30650 | 2989 |
| 642 | 20240522 | 102200 | 4376961200 | 30750 | 30700 | 30750 | 30650 | 1028 |
| 643 | 20240522 | 102100 | 4345403250 | 30700 | 30750 | 30750 | 30700 | 1126 |
| 644 | 20240522 | 102000 | 4310808800 | 30700 | 30750 | 30750 | 30700 | 217 |
| 645 | 20240522 | 101900 | 4304142950 | 30650 | 30700 | 30700 | 30650 | 772 |
| 646 | 20240522 | 101800 | 4280443950 | 30650 | 30650 | 30650 | 30600 | 949 |
| 647 | 20240522 | 101700 | 4251369100 | 30650 | 30650 | 30650 | 30600 | 684 |
| 648 | 20240522 | 101600 | 4230410950 | 30650 | 30650 | 30650 | 30600 | 582 |
| 649 | 20240522 | 101500 | 4212582250 | 30650 | 30700 | 30750 | 30650 | 517 |
| 650 | 20240522 | 101400 | 4196718200 | 30700 | 30800 | 30800 | 30700 | 407 |
| 651 | 20240522 | 101300 | 4184203250 | 30750 | 30750 | 30800 | 30750 | 727 |
| 652 | 20240522 | 101200 | 4161836300 | 30750 | 30900 | 30950 | 30750 | 1745 |
| 653 | 20240522 | 101100 | 4108038900 | 30900 | 31000 | 31000 | 30900 | 1076 |
| 654 | 20240522 | 101000 | 4074768800 | 31000 | 30950 | 31000 | 30850 | 854 |
| 655 | 20240522 | 100900 | 4048359550 | 30950 | 30900 | 31000 | 30900 | 616 |
| 656 | 20240522 | 100800 | 4029308000 | 30900 | 30800 | 30900 | 30800 | 873 |
| 657 | 20240522 | 100700 | 4002356100 | 30800 | 30750 | 30800 | 30750 | 872 |
| 658 | 20240522 | 100600 | 3975521000 | 30750 | 30750 | 30750 | 30700 | 552 |
| 659 | 20240522 | 100500 | 3958567200 | 30750 | 30750 | 30800 | 30700 | 1315 |
| 660 | 20240522 | 100400 | 3918147600 | 30750 | 30800 | 30800 | 30750 | 31 |
| 661 | 20240522 | 100300 | 3917194300 | 30650 | 30700 | 30850 | 30650 | 1305 |
| 662 | 20240522 | 100200 | 3877155750 | 30650 | 30650 | 30750 | 30650 | 177 |
| 663 | 20240522 | 100100 | 3871727400 | 30750 | 30650 | 30750 | 30650 | 562 |
| 664 | 20240522 | 100000 | 3854502000 | 30650 | 30700 | 30800 | 30650 | 950 |
| 665 | 20240522 | 095900 | 3825362900 | 30650 | 30700 | 30700 | 30600 | 2307 |
| 666 | 20240522 | 095800 | 3754667800 | 30700 | 30650 | 30800 | 30550 | 953 |
| 667 | 20240522 | 095700 | 3725487550 | 30650 | 30700 | 30800 | 30600 | 520 |
| 668 | 20240522 | 095600 | 3709544650 | 30800 | 30850 | 30850 | 30550 | 4763 |
| 669 | 20240522 | 095500 | 3563340950 | 30750 | 30900 | 30900 | 30700 | 982 |
| 670 | 20240522 | 095400 | 3533127200 | 30900 | 30750 | 30900 | 30750 | 1839 |
| 671 | 20240522 | 095300 | 3476413700 | 30750 | 30650 | 30850 | 30650 | 321 |
| 672 | 20240522 | 095200 | 3466561800 | 30600 | 30450 | 30600 | 30450 | 600 |
| 673 | 20240522 | 095100 | 3448235950 | 30450 | 30450 | 30550 | 30400 | 2824 |
| 674 | 20240522 | 095000 | 3362280500 | 30450 | 30600 | 30700 | 30450 | 3548 |
| 675 | 20240522 | 094900 | 3253886950 | 30600 | 30800 | 30800 | 30600 | 4445 |
| 676 | 20240522 | 094800 | 3117386950 | 30800 | 30850 | 30850 | 30800 | 1940 |
| 677 | 20240522 | 094700 | 3057611900 | 30850 | 30750 | 30850 | 30700 | 1813 |
| 678 | 20240522 | 094600 | 3001819850 | 30750 | 30800 | 30800 | 30750 | 1218 |
| 679 | 20240522 | 094500 | 2964352800 | 30750 | 30900 | 30900 | 30750 | 2558 |
| 680 | 20240522 | 094400 | 2885539000 | 30900 | 31000 | 31000 | 30850 | 3517 |
| 681 | 20240522 | 094300 | 2776830350 | 31000 | 31150 | 31150 | 31000 | 3459 |
| 682 | 20240522 | 094200 | 2669423850 | 31150 | 31100 | 31250 | 31100 | 1068 |
| 683 | 20240522 | 094100 | 2636164150 | 31100 | 31200 | 31250 | 31100 | 448 |
| 684 | 20240522 | 094000 | 2622212250 | 31200 | 31200 | 31200 | 31100 | 606 |
| 685 | 20240522 | 093900 | 2603320800 | 31200 | 31100 | 31300 | 31100 | 745 |
| 686 | 20240522 | 093800 | 2580081950 | 31200 | 31250 | 31250 | 31050 | 2332 |
| 687 | 20240522 | 093700 | 2507558150 | 31200 | 31100 | 31250 | 31100 | 115 |
| 688 | 20240522 | 093600 | 2503975250 | 31000 | 31050 | 31200 | 31000 | 740 |
| 689 | 20240522 | 093500 | 2480985050 | 31050 | 31000 | 31050 | 30950 | 443 |
| 690 | 20240522 | 093400 | 2467252200 | 31050 | 30950 | 31050 | 30900 | 474 |
| 691 | 20240522 | 093300 | 2452570250 | 30950 | 31000 | 31050 | 30950 | 1206 |
| 692 | 20240522 | 093200 | 2415230550 | 31000 | 31100 | 31100 | 30950 | 2780 |
| 693 | 20240522 | 093100 | 2329028800 | 31100 | 31100 | 31100 | 31100 | 499 |
| 694 | 20240522 | 093000 | 2313509900 | 31100 | 31050 | 31300 | 31050 | 1895 |
| 695 | 20240522 | 092900 | 2254562300 | 31100 | 31150 | 31200 | 31100 | 2499 |
| 696 | 20240522 | 092800 | 2176740000 | 31150 | 31300 | 31300 | 31150 | 805 |
| 697 | 20240522 | 092700 | 2151635600 | 31250 | 31300 | 31350 | 31250 | 273 |
| 698 | 20240522 | 092600 | 2143092350 | 31300 | 31300 | 31300 | 31300 | 296 |
| 699 | 20240522 | 092500 | 2133827550 | 31350 | 31300 | 31350 | 31250 | 658 |
| 700 | 20240522 | 092400 | 2113259250 | 31250 | 31300 | 31300 | 31250 | 376 |
| 701 | 20240522 | 092300 | 2101502450 | 31250 | 31300 | 31300 | 31250 | 745 |
| 702 | 20240522 | 092200 | 2078219900 | 31300 | 31350 | 31350 | 31250 | 699 |
| 703 | 20240522 | 092100 | 2056356400 | 31350 | 31250 | 31350 | 31250 | 252 |
| 704 | 20240522 | 092000 | 2048462500 | 31350 | 31200 | 31350 | 31200 | 389 |
| 705 | 20240522 | 091900 | 2036319300 | 31200 | 31350 | 31400 | 31200 | 938 |
| 706 | 20240522 | 091800 | 2007004550 | 31300 | 31300 | 31400 | 31200 | 1142 |
| 707 | 20240522 | 091700 | 1971289700 | 31300 | 31150 | 31350 | 31100 | 2326 |
| 708 | 20240522 | 091600 | 1898595350 | 31100 | 31150 | 31150 | 31100 | 1509 |
| 709 | 20240522 | 091500 | 1851640450 | 31150 | 31200 | 31250 | 31100 | 1723 |
| 710 | 20240522 | 091400 | 1797937350 | 31200 | 31350 | 31350 | 31200 | 1079 |
| 711 | 20240522 | 091300 | 1764204500 | 31400 | 31300 | 31400 | 31250 | 888 |
| 712 | 20240522 | 091200 | 1736385850 | 31300 | 31350 | 31500 | 31300 | 680 |
| 713 | 20240522 | 091100 | 1715079350 | 31350 | 31450 | 31500 | 31250 | 1571 |
| 714 | 20240522 | 091000 | 1665811850 | 31350 | 31650 | 31700 | 31350 | 616 |
| 715 | 20240522 | 090900 | 1646361600 | 31700 | 31600 | 31700 | 31550 | 736 |
| 716 | 20240522 | 090800 | 1623070400 | 31600 | 31300 | 31600 | 31300 | 3388 |
| 717 | 20240522 | 090700 | 1516761050 | 31300 | 31350 | 31450 | 31300 | 2129 |
| 718 | 20240522 | 090600 | 1450031800 | 31300 | 31550 | 31550 | 31200 | 5292 |
| 719 | 20240522 | 090500 | 1283760000 | 31500 | 31150 | 31500 | 31000 | 1910 |
| 720 | 20240522 | 090400 | 1224096550 | 31200 | 31200 | 31200 | 30700 | 7284 |
| 721 | 20240522 | 090300 | 998212200 | 31200 | 31350 | 31350 | 31150 | 3220 |
| 722 | 20240522 | 090200 | 897635300 | 31350 | 31300 | 31450 | 31050 | 5479 |
| 723 | 20240522 | 090100 | 726543650 | 31150 | 31350 | 31600 | 31150 | 7747 |
| 724 | 20240522 | 090000 | 483611500 | 31450 | 32500 | 32500 | 31100 | 14672 |