KissMeData/304360/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	211400	2959540080	18900	18900	18900	18900	858
3	20241204	211300	2959540080	18900	18900	18900	18900	0
4	20241204	211200	2959540080	18900	18900	18900	18900	0
5	20241204	211100	2959540080	18900	18900	18900	18900	0
6	20241204	211000	2959540080	18900	18900	18900	18900	0
7	20241204	210900	2959540080	18900	18900	18900	18900	0
8	20241204	210800	2959540080	18900	18900	18900	18900	0
9	20241204	210700	2959540080	18900	18900	18900	18900	0
10	20241204	210600	2959540080	18900	18900	18900	18900	0
11	20241204	210500	2959540080	18900	18900	18900	18900	0
12	20241204	210400	2959540080	18900	18900	18900	18900	0
13	20241204	210300	2959540080	18900	18900	18900	18900	0
14	20241204	210200	2959540080	18900	18900	18900	18900	0
15	20241204	210100	2959540080	18900	18900	18900	18900	0
16	20241204	210000	2959540080	18900	18900	18900	18900	0
17	20241204	205900	2959540080	18900	18900	18900	18900	0
18	20241204	205800	2959540080	18900	18900	18900	18900	0
19	20241204	205700	2959540080	18900	18900	18900	18900	0
20	20241204	205600	2959540080	18900	18900	18900	18900	0
21	20241204	205500	2959540080	18900	18900	18900	18900	0
22	20241204	205400	2959540080	18900	18900	18900	18900	0
23	20241204	205300	2959540080	18900	18900	18900	18900	0
24	20241204	205200	2959540080	18900	18900	18900	18900	0
25	20241204	205100	2959540080	18900	18900	18900	18900	0
26	20241204	205000	2959540080	18900	18900	18900	18900	0
27	20241204	204900	2959540080	18900	18900	18900	18900	0
28	20241204	204800	2959540080	18900	18900	18900	18900	0
29	20241204	204700	2959540080	18900	18900	18900	18900	0
30	20241204	204600	2959540080	18900	18900	18900	18900	0
31	20241204	204500	2959540080	18900	18900	18900	18900	0
32	20241204	204400	2959540080	18900	18900	18900	18900	858
33	20241204	204300	2959540080	18900	18900	18900	18900	0
34	20241204	204200	2959540080	18900	18900	18900	18900	0
35	20241204	204100	2959540080	18900	18900	18900	18900	0
36	20241204	204000	2959540080	18900	18900	18900	18900	0
37	20241204	203900	2959540080	18900	18900	18900	18900	0
38	20241204	203800	2959540080	18900	18900	18900	18900	0
39	20241204	203700	2959540080	18900	18900	18900	18900	0
40	20241204	203600	2959540080	18900	18900	18900	18900	0
41	20241204	203500	2959540080	18900	18900	18900	18900	0
42	20241204	203400	2959540080	18900	18900	18900	18900	0
43	20241204	203300	2959540080	18900	18900	18900	18900	0
44	20241204	203200	2959540080	18900	18900	18900	18900	0
45	20241204	203100	2959540080	18900	18900	18900	18900	0
46	20241204	203000	2959540080	18900	18900	18900	18900	0
47	20241204	202900	2959540080	18900	18900	18900	18900	0
48	20241204	202800	2959540080	18900	18900	18900	18900	0
49	20241204	202700	2959540080	18900	18900	18900	18900	0
50	20241204	202600	2959540080	18900	18900	18900	18900	0
51	20241204	202500	2959540080	18900	18900	18900	18900	0
52	20241204	202400	2959540080	18900	18900	18900	18900	0
53	20241204	202300	2959540080	18900	18900	18900	18900	0
54	20241204	202200	2959540080	18900	18900	18900	18900	0
55	20241204	202100	2959540080	18900	18900	18900	18900	0
56	20241204	202000	2959540080	18900	18900	18900	18900	0
57	20241204	201900	2959540080	18900	18900	18900	18900	0
58	20241204	201800	2959540080	18900	18900	18900	18900	0
59	20241204	201700	2959540080	18900	18900	18900	18900	0
60	20241204	201600	2959540080	18900	18900	18900	18900	0
61	20241204	201500	2959540080	18900	18900	18900	18900	0
62	20241204	201400	2959540080	18900	18900	18900	18900	858
63	20241204	201300	2959540080	18900	18900	18900	18900	0
64	20241204	201200	2959540080	18900	18900	18900	18900	0
65	20241204	201100	2959540080	18900	18900	18900	18900	0
66	20241204	201000	2959540080	18900	18900	18900	18900	0
67	20241204	200900	2959540080	18900	18900	18900	18900	0
68	20241204	200800	2959540080	18900	18900	18900	18900	0
69	20241204	200700	2959540080	18900	18900	18900	18900	0
70	20241204	200600	2959540080	18900	18900	18900	18900	0
71	20241204	200500	2959540080	18900	18900	18900	18900	0
72	20241204	200400	2959540080	18900	18900	18900	18900	0
73	20241204	200300	2959540080	18900	18900	18900	18900	0
74	20241204	200200	2959540080	18900	18900	18900	18900	0
75	20241204	200100	2959540080	18900	18900	18900	18900	0
76	20241204	200000	2959540080	18900	18900	18900	18900	0
77	20241204	195900	2959540080	18900	18900	18900	18900	0
78	20241204	195800	2959540080	18900	18900	18900	18900	0
79	20241204	195700	2959540080	18900	18900	18900	18900	0
80	20241204	195600	2959540080	18900	18900	18900	18900	0
81	20241204	195500	2959540080	18900	18900	18900	18900	0
82	20241204	195400	2959540080	18900	18900	18900	18900	0
83	20241204	195300	2959540080	18900	18900	18900	18900	0
84	20241204	195200	2959540080	18900	18900	18900	18900	0
85	20241204	195100	2959540080	18900	18900	18900	18900	0
86	20241204	195000	2959540080	18900	18900	18900	18900	0
87	20241204	194900	2959540080	18900	18900	18900	18900	0
88	20241204	194800	2959540080	18900	18900	18900	18900	0
89	20241204	194700	2959540080	18900	18900	18900	18900	0
90	20241204	194600	2959540080	18900	18900	18900	18900	0
91	20241204	194500	2959540080	18900	18900	18900	18900	0
92	20241204	194400	2959540080	18900	18900	18900	18900	858
93	20241204	194300	2959540080	18900	18900	18900	18900	0
94	20241204	194200	2959540080	18900	18900	18900	18900	0
95	20241204	194100	2959540080	18900	18900	18900	18900	0
96	20241204	194000	2959540080	18900	18900	18900	18900	0
97	20241204	193900	2959540080	18900	18900	18900	18900	0
98	20241204	193800	2959540080	18900	18900	18900	18900	0
99	20241204	193700	2959540080	18900	18900	18900	18900	0
100	20241204	193600	2959540080	18900	18900	18900	18900	0
101	20241204	193500	2959540080	18900	18900	18900	18900	0
102	20241204	193400	2959540080	18900	18900	18900	18900	0
103	20241204	193300	2959540080	18900	18900	18900	18900	0
104	20241204	193200	2959540080	18900	18900	18900	18900	0
105	20241204	193100	2959540080	18900	18900	18900	18900	0
106	20241204	193000	2959540080	18900	18900	18900	18900	0
107	20241204	192900	2959540080	18900	18900	18900	18900	0
108	20241204	192800	2959540080	18900	18900	18900	18900	0
109	20241204	192700	2959540080	18900	18900	18900	18900	0
110	20241204	192600	2959540080	18900	18900	18900	18900	0
111	20241204	192500	2959540080	18900	18900	18900	18900	0
112	20241204	192400	2959540080	18900	18900	18900	18900	0
113	20241204	192300	2959540080	18900	18900	18900	18900	0
114	20241204	192200	2959540080	18900	18900	18900	18900	0
115	20241204	192100	2959540080	18900	18900	18900	18900	0
116	20241204	192000	2959540080	18900	18900	18900	18900	0
117	20241204	191900	2959540080	18900	18900	18900	18900	0
118	20241204	191800	2959540080	18900	18900	18900	18900	0
119	20241204	191700	2959540080	18900	18900	18900	18900	0
120	20241204	191600	2959540080	18900	18900	18900	18900	0
121	20241204	191500	2959540080	18900	18900	18900	18900	0
122	20241204	191400	2959540080	18900	18900	18900	18900	858
123	20241204	191300	2959540080	18900	18900	18900	18900	0
124	20241204	191200	2959540080	18900	18900	18900	18900	0
125	20241204	191100	2959540080	18900	18900	18900	18900	0
126	20241204	191000	2959540080	18900	18900	18900	18900	0
127	20241204	190900	2959540080	18900	18900	18900	18900	0
128	20241204	190800	2959540080	18900	18900	18900	18900	0
129	20241204	190700	2959540080	18900	18900	18900	18900	0
130	20241204	190600	2959540080	18900	18900	18900	18900	0
131	20241204	190500	2959540080	18900	18900	18900	18900	0
132	20241204	190400	2959540080	18900	18900	18900	18900	0
133	20241204	190300	2959540080	18900	18900	18900	18900	0
134	20241204	190200	2959540080	18900	18900	18900	18900	0
135	20241204	190100	2959540080	18900	18900	18900	18900	0
136	20241204	190000	2959540080	18900	18900	18900	18900	0
137	20241204	185900	2959540080	18900	18900	18900	18900	0
138	20241204	185800	2959540080	18900	18900	18900	18900	0
139	20241204	185700	2959540080	18900	18900	18900	18900	0
140	20241204	185600	2959540080	18900	18900	18900	18900	0
141	20241204	185500	2959540080	18900	18900	18900	18900	0
142	20241204	185400	2959540080	18900	18900	18900	18900	0
143	20241204	185300	2959540080	18900	18900	18900	18900	0
144	20241204	185200	2959540080	18900	18900	18900	18900	0
145	20241204	185100	2959540080	18900	18900	18900	18900	0
146	20241204	185000	2959540080	18900	18900	18900	18900	0
147	20241204	184900	2959540080	18900	18900	18900	18900	0
148	20241204	184800	2959540080	18900	18900	18900	18900	0
149	20241204	184700	2959540080	18900	18900	18900	18900	0
150	20241204	184600	2959540080	18900	18900	18900	18900	0
151	20241204	184500	2959540080	18900	18900	18900	18900	0
152	20241204	184400	2959540080	18900	18900	18900	18900	858
153	20241204	184300	2959540080	18900	18900	18900	18900	0
154	20241204	184200	2959540080	18900	18900	18900	18900	0
155	20241204	184100	2959540080	18900	18900	18900	18900	0
156	20241204	184000	2959540080	18900	18900	18900	18900	0
157	20241204	183900	2959540080	18900	18900	18900	18900	0
158	20241204	183800	2959540080	18900	18900	18900	18900	0
159	20241204	183700	2959540080	18900	18900	18900	18900	0
160	20241204	183600	2959540080	18900	18900	18900	18900	0
161	20241204	183500	2959540080	18900	18900	18900	18900	0
162	20241204	183400	2959540080	18900	18900	18900	18900	0
163	20241204	183300	2959540080	18900	18900	18900	18900	0
164	20241204	183200	2959540080	18900	18900	18900	18900	0
165	20241204	183100	2959540080	18900	18900	18900	18900	0
166	20241204	183000	2959540080	18900	18900	18900	18900	0
167	20241204	182900	2959540080	18900	18900	18900	18900	0
168	20241204	182800	2959540080	18900	18900	18900	18900	0
169	20241204	182700	2959540080	18900	18900	18900	18900	0
170	20241204	182600	2959540080	18900	18900	18900	18900	0
171	20241204	182500	2959540080	18900	18900	18900	18900	0
172	20241204	182400	2959540080	18900	18900	18900	18900	0
173	20241204	182300	2959540080	18900	18900	18900	18900	0
174	20241204	182200	2959540080	18900	18900	18900	18900	0
175	20241204	182100	2959540080	18900	18900	18900	18900	0
176	20241204	182000	2959540080	18900	18900	18900	18900	0
177	20241204	181900	2959540080	18900	18900	18900	18900	0
178	20241204	181800	2959540080	18900	18900	18900	18900	0
179	20241204	181700	2959540080	18900	18900	18900	18900	0
180	20241204	181600	2959540080	18900	18900	18900	18900	0
181	20241204	181500	2959540080	18900	18900	18900	18900	0
182	20241204	181400	2959540080	18900	18900	18900	18900	858
183	20241204	181300	2959540080	18900	18900	18900	18900	0
184	20241204	181200	2959540080	18900	18900	18900	18900	0
185	20241204	181100	2959540080	18900	18900	18900	18900	0
186	20241204	181000	2959540080	18900	18900	18900	18900	0
187	20241204	180900	2959540080	18900	18900	18900	18900	0
188	20241204	180800	2959540080	18900	18900	18900	18900	0
189	20241204	180700	2959540080	18900	18900	18900	18900	0
190	20241204	180600	2959540080	18900	18900	18900	18900	0
191	20241204	180500	2959540080	18900	18900	18900	18900	0
192	20241204	180400	2959540080	18900	18900	18900	18900	0
193	20241204	180300	2959540080	18900	18900	18900	18900	0
194	20241204	180200	2959540080	18900	18900	18900	18900	0
195	20241204	180100	2959540080	18900	18900	18900	18900	0
196	20241204	180000	2959540080	18900	18900	18900	18900	0
197	20241204	175900	2959540080	18900	18900	18900	18900	0
198	20241204	175800	2959540080	18900	18900	18900	18900	0
199	20241204	175700	2959540080	18900	18900	18900	18900	0
200	20241204	175600	2959540080	18900	18900	18900	18900	0
201	20241204	175500	2959540080	18900	18900	18900	18900	0
202	20241204	175400	2959540080	18900	18900	18900	18900	0
203	20241204	175300	2959540080	18900	18900	18900	18900	0
204	20241204	175200	2959540080	18900	18900	18900	18900	0
205	20241204	175100	2959540080	18900	18900	18900	18900	0
206	20241204	175000	2959540080	18900	18900	18900	18900	0
207	20241204	174900	2959540080	18900	18900	18900	18900	0
208	20241204	174800	2959540080	18900	18900	18900	18900	0
209	20241204	174700	2959540080	18900	18900	18900	18900	0
210	20241204	174600	2959540080	18900	18900	18900	18900	0
211	20241204	174500	2959540080	18900	18900	18900	18900	0
212	20241204	174400	2959540080	18900	18900	18900	18900	858
213	20241204	174300	2959540080	18900	18900	18900	18900	0
214	20241204	174200	2959540080	18900	18900	18900	18900	0
215	20241204	174100	2959540080	18900	18900	18900	18900	0
216	20241204	174000	2959540080	18900	18900	18900	18900	0
217	20241204	173900	2959540080	18900	18900	18900	18900	0
218	20241204	173800	2959540080	18900	18900	18900	18900	0
219	20241204	173700	2959540080	18900	18900	18900	18900	0
220	20241204	173600	2959540080	18900	18900	18900	18900	0
221	20241204	173500	2959540080	18900	18900	18900	18900	0
222	20241204	173400	2959540080	18900	18900	18900	18900	0
223	20241204	173300	2959540080	18900	18900	18900	18900	0
224	20241204	173200	2959540080	18900	18900	18900	18900	0
225	20241204	173100	2959540080	18900	18900	18900	18900	0
226	20241204	173000	2959540080	18900	18900	18900	18900	0
227	20241204	172900	2959540080	18900	18900	18900	18900	0
228	20241204	172800	2959540080	18900	18900	18900	18900	0
229	20241204	172700	2959540080	18900	18900	18900	18900	0
230	20241204	172600	2959540080	18900	18900	18900	18900	0
231	20241204	172500	2959540080	18900	18900	18900	18900	0
232	20241204	172400	2959540080	18900	18900	18900	18900	0
233	20241204	172300	2959540080	18900	18900	18900	18900	0
234	20241204	172200	2959540080	18900	18900	18900	18900	0
235	20241204	172100	2959540080	18900	18900	18900	18900	0
236	20241204	172000	2959540080	18900	18900	18900	18900	0
237	20241204	171900	2959540080	18900	18900	18900	18900	0
238	20241204	171800	2959540080	18900	18900	18900	18900	0
239	20241204	171700	2959540080	18900	18900	18900	18900	0
240	20241204	171600	2959540080	18900	18900	18900	18900	0
241	20241204	171500	2959540080	18900	18900	18900	18900	0
242	20241204	171400	2959540080	18900	18900	18900	18900	858
243	20241204	171300	2959540080	18900	18900	18900	18900	0
244	20241204	171200	2959540080	18900	18900	18900	18900	0
245	20241204	171100	2959540080	18900	18900	18900	18900	0
246	20241204	171000	2959540080	18900	18900	18900	18900	0
247	20241204	170900	2959540080	18900	18900	18900	18900	0
248	20241204	170800	2959540080	18900	18900	18900	18900	0
249	20241204	170700	2959540080	18900	18900	18900	18900	0
250	20241204	170600	2959540080	18900	18900	18900	18900	0
251	20241204	170500	2959540080	18900	18900	18900	18900	0
252	20241204	170400	2959540080	18900	18900	18900	18900	0
253	20241204	170300	2959540080	18900	18900	18900	18900	0
254	20241204	170200	2959540080	18900	18900	18900	18900	0
255	20241204	170100	2959540080	18900	18900	18900	18900	0
256	20241204	170000	2959540080	18900	18900	18900	18900	0
257	20241204	165900	2959540080	18900	18900	18900	18900	0
258	20241204	165800	2959540080	18900	18900	18900	18900	0
259	20241204	165700	2959540080	18900	18900	18900	18900	0
260	20241204	165600	2959540080	18900	18900	18900	18900	0
261	20241204	165500	2959540080	18900	18900	18900	18900	0
262	20241204	165400	2959540080	18900	18900	18900	18900	0
263	20241204	165300	2959540080	18900	18900	18900	18900	0
264	20241204	165200	2959540080	18900	18900	18900	18900	0
265	20241204	165100	2959540080	18900	18900	18900	18900	0
266	20241204	165000	2959540080	18900	18900	18900	18900	0
267	20241204	164900	2959540080	18900	18900	18900	18900	0
268	20241204	164800	2959540080	18900	18900	18900	18900	0
269	20241204	164700	2959540080	18900	18900	18900	18900	0
270	20241204	164600	2959540080	18900	18900	18900	18900	0
271	20241204	164500	2959540080	18900	18900	18900	18900	0
272	20241204	164400	2959540080	18900	18900	18900	18900	858
273	20241204	164300	2959540080	18900	18900	18900	18900	0
274	20241204	164200	2959540080	18900	18900	18900	18900	0
275	20241204	164100	2959540080	18900	18900	18900	18900	0
276	20241204	164000	2959540080	18900	18900	18900	18900	0
277	20241204	163900	2959540080	18900	18900	18900	18900	0
278	20241204	163800	2959540080	18900	18900	18900	18900	0
279	20241204	163700	2959540080	18900	18900	18900	18900	0
280	20241204	163600	2959540080	18900	18900	18900	18900	0
281	20241204	163500	2959540080	18900	18900	18900	18900	0
282	20241204	163400	2959540080	18900	18900	18900	18900	0
283	20241204	163300	2959540080	18900	18900	18900	18900	0
284	20241204	163200	2959540080	18900	18900	18900	18900	0
285	20241204	163100	2959540080	18900	18900	18900	18900	0
286	20241204	163000	2959540080	18900	18900	18900	18900	0
287	20241204	162900	2959540080	18900	18900	18900	18900	0
288	20241204	162800	2959540080	18900	18900	18900	18900	0
289	20241204	162700	2959540080	18900	18900	18900	18900	0
290	20241204	162600	2959540080	18900	18900	18900	18900	0
291	20241204	162500	2959540080	18900	18900	18900	18900	0
292	20241204	162400	2959540080	18900	18900	18900	18900	0
293	20241204	162300	2959540080	18900	18900	18900	18900	0
294	20241204	162200	2959540080	18900	18900	18900	18900	0
295	20241204	162100	2959540080	18900	18900	18900	18900	0
296	20241204	162000	2959540080	18900	18900	18900	18900	0
297	20241204	161900	2959540080	18900	18900	18900	18900	0
298	20241204	161800	2959540080	18900	18900	18900	18900	0
299	20241204	161700	2959540080	18900	18900	18900	18900	0
300	20241204	161600	2959540080	18900	18900	18900	18900	0
301	20241204	161500	2959540080	18900	18900	18900	18900	0
302	20241204	161400	2959540080	18900	18900	18900	18900	858
303	20241204	161300	2959540080	18900	18900	18900	18900	0
304	20241204	161200	2959540080	18900	18900	18900	18900	0
305	20241204	161100	2959540080	18900	18900	18900	18900	0
306	20241204	161000	2959540080	18900	18900	18900	18900	0
307	20241204	160900	2959540080	18900	18900	18900	18900	0
308	20241204	160800	2959540080	18900	18900	18900	18900	0
309	20241204	160700	2959540080	18900	18900	18900	18900	0
310	20241204	160600	2959540080	18900	18900	18900	18900	0
311	20241204	160500	2959540080	18900	18900	18900	18900	0
312	20241204	160400	2959540080	18900	18900	18900	18900	0
313	20241204	160300	2959540080	18900	18900	18900	18900	0
314	20241204	160200	2959540080	18900	18900	18900	18900	0
315	20241204	160100	2959540080	18900	18900	18900	18900	0
316	20241204	160000	2959540080	18900	18900	18900	18900	0
317	20241204	155900	2959540080	18900	18900	18900	18900	0
318	20241204	155800	2959540080	18900	18900	18900	18900	0
319	20241204	155700	2959540080	18900	18900	18900	18900	0
320	20241204	155600	2959540080	18900	18900	18900	18900	0
321	20241204	155500	2959540080	18900	18900	18900	18900	0
322	20241204	155400	2959540080	18900	18900	18900	18900	0
323	20241204	155300	2959540080	18900	18900	18900	18900	0
324	20241204	155200	2959540080	18900	18900	18900	18900	0
325	20241204	155100	2959540080	18900	18900	18900	18900	0
326	20241204	155000	2959540080	18900	18900	18900	18900	0
327	20241204	154900	2959540080	18900	18900	18900	18900	0
328	20241204	154800	2959540080	18900	18900	18900	18900	0
329	20241204	154700	2959540080	18900	18900	18900	18900	0
330	20241204	154600	2959540080	18900	18900	18900	18900	0
331	20241204	154500	2959540080	18900	18900	18900	18900	0
332	20241204	154400	2959540080	18900	18900	18900	18900	858
333	20241204	154300	2959540080	18900	18900	18900	18900	0
334	20241204	154200	2959540080	18900	18900	18900	18900	0
335	20241204	154100	2959540080	18900	18900	18900	18900	0
336	20241204	154000	2959540080	18900	18900	18900	18900	0
337	20241204	153900	2959540080	18900	18900	18900	18900	0
338	20241204	153800	2959540080	18900	18900	18900	18900	0
339	20241204	153700	2959540080	18900	18900	18900	18900	0
340	20241204	153600	2959540080	18900	18900	18900	18900	0
341	20241204	153500	2959540080	18900	18900	18900	18900	0
342	20241204	153400	2959540080	18900	18900	18900	18900	0
343	20241204	153300	2959540080	18900	18900	18900	18900	0
344	20241204	153200	2959540080	18900	18900	18900	18900	0
345	20241204	153100	2959540080	18900	18900	18900	18900	0
346	20241204	153000	2959540080	18900	18900	18900	18900	858
347	20241204	152900	2943323880	18990	18990	18990	18990	0
348	20241204	152800	2943323880	18990	18990	18990	18990	0
349	20241204	152700	2943323880	18990	18990	18990	18990	0
350	20241204	152600	2943323880	18990	18990	18990	18990	0
351	20241204	152500	2943323880	18990	18990	18990	18990	0
352	20241204	152400	2943323880	18990	18990	18990	18990	0
353	20241204	152300	2943323880	18990	18990	18990	18990	0
354	20241204	152200	2943323880	18990	18990	18990	18990	0
355	20241204	152100	2943323880	18990	18990	18990	18990	0
356	20241204	152000	2943323880	18990	18990	18990	18990	0
357	20241204	151900	2943323880	18990	18990	18990	18920	42
358	20241204	151800	2942529100	18920	19000	19000	18920	532
359	20241204	151700	2932457160	18940	19000	19000	18930	950
360	20241204	151600	2914463560	19030	19020	19030	19020	2
361	20241204	151500	2914425510	19030	19030	19030	19030	0
362	20241204	151400	2914425510	19030	19000	19030	18920	626
363	20241204	151300	2902557970	19000	18900	19000	18900	233
364	20241204	151200	2898149200	18900	18920	18920	18900	42
365	20241204	151100	2897354830	18930	18930	18930	18930	22
366	20241204	151000	2896938370	18930	18930	18930	18930	438
367	20241204	150900	2888647030	18930	18980	18980	18930	77
368	20241204	150800	2887188420	19000	19000	19000	19000	0
369	20241204	150700	2887188420	19000	19000	19000	19000	10
370	20241204	150600	2886998420	18990	18990	18990	18990	10
371	20241204	150500	2886808520	18990	18990	18990	18990	182
372	20241204	150400	2883352340	18990	18990	18990	18990	118
373	20241204	150300	2881111520	19000	19000	19000	19000	1
374	20241204	150200	2881092520	18980	18980	18980	18980	30
375	20241204	150100	2880523120	18980	18900	18980	18900	275
376	20241204	150000	2875325220	18980	18980	18980	18980	1
377	20241204	145900	2875306240	18900	18900	18900	18900	10
378	20241204	145800	2875117240	18980	18980	18980	18980	30
379	20241204	145700	2874547840	18980	18980	18980	18980	636
380	20241204	145600	2862476560	18980	18980	18980	18980	0
381	20241204	145500	2862476560	18980	18980	18980	18980	0
382	20241204	145400	2862476560	18980	18980	18980	18980	0
383	20241204	145300	2862476560	18980	18980	18980	18980	1
384	20241204	145200	2862457580	18900	18980	18980	18900	53
385	20241204	145100	2861455080	18980	18890	18980	18890	51
386	20241204	145000	2860491600	18970	18990	18990	18890	273
387	20241204	144900	2855315350	18990	18990	18990	18990	1
388	20241204	144800	2855296360	18900	18910	18910	18900	700
389	20241204	144700	2842066230	18900	18900	18900	18900	0
390	20241204	144600	2842066230	18900	19030	19030	18900	1002
391	20241204	144500	2823104040	19030	19030	19030	19030	50
392	20241204	144400	2822152540	18980	18980	18980	18980	80
393	20241204	144300	2820634140	18980	18980	18980	18980	30
394	20241204	144200	2820064740	19030	19030	19030	19030	6
395	20241204	144100	2819950560	19030	19020	19030	19020	97
396	20241204	144000	2818105610	19020	19020	19020	19020	11
397	20241204	143900	2817896390	19020	18940	19020	18940	120
398	20241204	143800	2815622970	18950	18960	18960	18950	96
399	20241204	143700	2813803680	18950	18970	18970	18950	660
400	20241204	143600	2801290130	18970	18980	18980	18970	35
401	20241204	143500	2800625980	18970	18970	18970	18970	0
402	20241204	143400	2800625980	18970	19060	19060	18970	664
403	20241204	143300	2788027270	19070	19070	19070	19070	0
404	20241204	143200	2788027270	19070	19070	19070	19070	1
405	20241204	143100	2788008200	18990	18990	18990	18990	51
406	20241204	143000	2787039710	18990	18990	18990	18990	1
407	20241204	142900	2787020720	18970	18970	18970	18970	0
408	20241204	142800	2787020720	18970	19000	19000	18970	850
409	20241204	142700	2770872000	18990	18990	18990	18990	75
410	20241204	142600	2769447750	18990	19000	19000	18990	475
411	20241204	142500	2760424080	19000	19010	19010	19000	236
412	20241204	142400	2755938870	19010	19010	19010	19010	0
413	20241204	142300	2755938870	19010	19010	19010	19010	0
414	20241204	142200	2755938870	19010	19010	19010	19010	1
415	20241204	142100	2755919860	19080	19080	19080	19080	85
416	20241204	142000	2754298060	19080	19020	19080	19000	101
417	20241204	141900	2752378560	19080	19080	19080	19080	105
418	20241204	141800	2750375160	19080	19070	19080	19070	123
419	20241204	141700	2748028420	19080	19000	19080	19000	128
420	20241204	141600	2745589380	18990	18990	18990	18990	30
421	20241204	141500	2745019680	18950	18950	18950	18950	7
422	20241204	141400	2744887030	18930	18930	18930	18930	0
423	20241204	141300	2744887030	18930	18930	18930	18930	2
424	20241204	141200	2744849170	19000	19000	19000	18920	47
425	20241204	141100	2743959680	18920	18920	18920	18920	0
426	20241204	141000	2743959680	18920	18990	18990	18920	3
427	20241204	140900	2743902780	18900	18900	18900	18900	0
428	20241204	140800	2743902780	18900	18910	18910	18900	285
429	20241204	140700	2738515800	18910	18950	18950	18910	301
430	20241204	140600	2732823530	18950	18970	18970	18950	945
431	20241204	140500	2714905250	18970	19000	19000	18970	500
432	20241204	140400	2705409790	19010	19030	19030	19010	278
433	20241204	140300	2700122440	19030	19040	19040	19030	42
434	20241204	140200	2699323020	19040	19040	19040	19040	4
435	20241204	140100	2699246860	19040	19040	19040	19040	37
436	20241204	140000	2698542380	19070	19060	19070	19040	194
437	20241204	135900	2694843930	19070	19070	19070	19070	1
438	20241204	135800	2694824860	19040	19040	19040	19040	20
439	20241204	135700	2694444060	19040	19040	19040	19040	1
440	20241204	135600	2694425020	19040	19040	19040	19040	0
441	20241204	135500	2694425020	19040	19040	19050	19040	377
442	20241204	135400	2687246020	19040	19040	19040	19040	101
443	20241204	135300	2685322980	19070	19040	19070	19040	301
444	20241204	135200	2679591910	19070	19070	19070	19070	1
445	20241204	135100	2679572840	19070	19070	19070	19070	1
446	20241204	135000	2679553770	19040	19040	19070	19040	71
447	20241204	134900	2678201900	19040	19040	19040	19040	8
448	20241204	134800	2678049580	19040	19040	19040	19040	24
449	20241204	134700	2677592620	19030	19040	19040	19030	13
450	20241204	134600	2677345110	19030	19030	19030	19030	0
451	20241204	134500	2677345110	19030	19040	19040	19030	19
452	20241204	134400	2676983480	19040	19090	19090	19040	201
453	20241204	134300	2673156390	19090	19090	19090	19090	0
454	20241204	134200	2673156390	19090	19090	19090	19090	0
455	20241204	134100	2673156390	19090	19100	19100	19030	25
456	20241204	134000	2672680310	19100	19090	19100	19090	120
457	20241204	133900	2670389410	19090	19090	19090	19090	6
458	20241204	133800	2670274870	19090	19090	19090	19090	420
459	20241204	133700	2662257070	19090	19090	19090	19090	10
460	20241204	133600	2662066170	19090	19090	19090	19090	36
461	20241204	133500	2661378930	19090	19010	19090	19000	626
462	20241204	133400	2649481990	19010	19040	19040	19010	640
463	20241204	133300	2637307030	19030	19030	19030	19030	0
464	20241204	133200	2637307030	19030	19030	19040	19030	37
465	20241204	133100	2636602910	19100	19100	19100	19100	5
466	20241204	133000	2636507410	19100	19100	19100	19100	0
467	20241204	132900	2636507410	19100	19100	19100	19100	0
468	20241204	132800	2636507410	19100	19100	19100	19100	1
469	20241204	132700	2636488310	19030	19040	19040	19030	600
470	20241204	132600	2625067310	19040	19040	19040	19040	800
471	20241204	132500	2609835310	19040	19040	19040	19040	80
472	20241204	132400	2608312110	19050	19050	19050	19050	1
473	20241204	132300	2608293060	19050	19100	19100	19050	394
474	20241204	132200	2600785020	19120	19120	19120	19120	1
475	20241204	132100	2600765900	19100	19120	19120	19100	349
476	20241204	132000	2594098090	19120	19200	19200	19120	680
477	20241204	131900	2581072930	19220	19220	19220	19220	40
478	20241204	131800	2580304130	19220	19220	19220	19220	50
479	20241204	131700	2579343130	19230	19230	19230	19230	20
480	20241204	131600	2578958530	19230	19140	19230	19140	301
481	20241204	131500	2573197300	19140	19160	19160	19140	248
482	20241204	131400	2568448920	19180	19200	19200	19180	415
483	20241204	131300	2560488960	19200	19220	19220	19200	281
484	20241204	131200	2555092120	19240	19270	19270	19240	576
485	20241204	131100	2544004110	19250	19250	19250	19250	44
486	20241204	131000	2543157110	19250	19260	19260	19250	234
487	20241204	130900	2538652560	19250	19260	19260	19250	403
488	20241204	130800	2530894220	19370	19370	19370	19370	0
489	20241204	130700	2530894220	19370	19370	19370	19370	2
490	20241204	130600	2530855480	19370	19370	19370	19370	60
491	20241204	130500	2529693280	19360	19280	19360	19250	957
492	20241204	130400	2511243700	19360	19280	19360	19280	20
493	20241204	130300	2510857300	19270	19270	19270	19270	0
494	20241204	130200	2510857300	19270	19270	19270	19270	57
495	20241204	130100	2509758910	19370	19360	19370	19360	50
496	20241204	130000	2508790610	19360	19360	19360	19360	50
497	20241204	125900	2507822610	19360	19360	19360	19360	121
498	20241204	125800	2505480050	19360	19370	19370	19360	143
499	20241204	125700	2502710540	19370	19350	19370	19350	765
500	20241204	125600	2487901160	19360	19350	19360	19350	50
501	20241204	125500	2486933290	19360	19360	19360	19270	1177
502	20241204	125400	2464187590	19360	19340	19370	19300	57
503	20241204	125300	2463085920	19290	19320	19370	19290	733
504	20241204	125200	2448904650	19320	19310	19320	19300	386
505	20241204	125100	2441451200	19320	19290	19320	19290	183
506	20241204	125000	2437917200	19280	19270	19280	19270	144
507	20241204	124900	2435142310	19270	19200	19270	19200	224
508	20241204	124800	2430836550	19220	19130	19220	19130	1458
509	20241204	124700	2402855840	19100	19100	19100	19100	136
510	20241204	124600	2400258240	19100	19030	19100	19030	171
511	20241204	124500	2396997770	19000	19000	19000	19000	294
512	20241204	124400	2391411770	19000	19000	19000	19000	0
513	20241204	124300	2391411770	19000	18960	19000	18960	102
514	20241204	124200	2389477810	18950	18950	18950	18950	0
515	20241204	124100	2389477810	18950	18960	18960	18950	100
516	20241204	124000	2387582690	19040	18970	19040	18960	21
517	20241204	123900	2387184350	18960	18960	18960	18960	10
518	20241204	123800	2386994750	19050	19050	19050	19050	1
519	20241204	123700	2386975700	19050	19050	19050	19050	15
520	20241204	123600	2386689950	19050	19050	19050	19050	20
521	20241204	123500	2386308950	19050	19050	19050	19050	171
522	20241204	123400	2383051400	19050	18950	19050	18940	2419
523	20241204	123300	2337029470	18940	18930	18940	18930	40
524	20241204	123200	2336271990	18930	18890	18930	18890	720
525	20241204	123100	2322646710	18890	18890	18890	18890	22
526	20241204	123000	2322231130	18880	18880	18880	18880	55
527	20241204	122900	2321192730	18880	18880	18880	18880	5
528	20241204	122800	2321098330	18880	18880	18880	18880	1
529	20241204	122700	2321079450	18890	18890	18890	18890	268
530	20241204	122600	2316016930	18890	18890	18890	18890	1
531	20241204	122500	2315998040	18900	18880	18900	18880	800
532	20241204	122400	2300882470	18830	18890	18890	18830	480
533	20241204	122300	2291824510	18890	18890	18890	18890	183
534	20241204	122200	2288367640	18860	18850	18860	18850	274
535	20241204	122100	2283200600	18850	18830	18850	18830	76
536	20241204	122000	2281768270	18830	18820	18830	18820	201
537	20241204	121900	2277983890	18820	18820	18820	18820	104
538	20241204	121800	2276026610	18820	18820	18820	18820	3
539	20241204	121700	2275970150	18810	18820	18820	18810	25
540	20241204	121600	2275499680	18820	18820	18820	18820	0
541	20241204	121500	2275499680	18820	18820	18820	18820	2
542	20241204	121400	2275462040	18810	18820	18820	18810	16
543	20241204	121300	2275160990	18810	18810	18810	18810	0
544	20241204	121200	2275160990	18810	18810	18830	18810	31
545	20241204	121100	2274577800	18800	18790	18800	18790	593
546	20241204	121000	2263433880	18790	18790	18790	18790	0
547	20241204	120900	2263433880	18790	18790	18790	18790	12
548	20241204	120800	2263208400	18790	18790	18790	18790	6
549	20241204	120700	2263095660	18800	18800	18800	18800	0
550	20241204	120600	2263095660	18800	18800	18800	18800	100
551	20241204	120500	2261215660	18800	18790	18800	18790	50
552	20241204	120400	2260275850	18800	18800	18800	18800	0
553	20241204	120300	2260275850	18800	18800	18800	18800	20
554	20241204	120200	2259899850	18800	18800	18800	18800	1
555	20241204	120100	2259881050	18650	18680	18700	18650	531
556	20241204	120000	2249963690	18700	18700	18700	18700	0
557	20241204	115900	2249963690	18700	18700	18700	18700	50
558	20241204	115800	2249028690	18800	18800	18800	18800	89
559	20241204	115700	2247355490	18800	18800	18800	18800	0
560	20241204	115600	2247355490	18800	18800	18800	18800	1
561	20241204	115500	2247336690	18800	18810	18810	18800	274
562	20241204	115400	2242185480	18810	18810	18810	18800	193
563	20241204	115300	2238556810	18800	18800	18800	18800	123
564	20241204	115200	2236244410	18670	18680	18680	18670	374
565	20241204	115100	2229258590	18680	18800	18800	18680	198
566	20241204	115000	2225540590	18800	18800	18800	18800	3
567	20241204	114900	2225484190	18760	18800	18800	18760	8
568	20241204	114800	2225333830	18800	18760	18800	18760	251
569	20241204	114700	2220618780	18750	18750	18750	18750	217
570	20241204	114600	2216550030	18750	18750	18750	18750	18
571	20241204	114500	2216212530	18750	18750	18750	18750	25
572	20241204	114400	2215743780	18760	18760	18760	18760	10
573	20241204	114300	2215556180	18670	18680	18680	18670	125
574	20241204	114200	2213222260	18670	18670	18670	18670	0
575	20241204	114100	2213222260	18670	18680	18680	18670	119
576	20241204	114000	2211000500	18660	18660	18660	18660	0
577	20241204	113900	2211000500	18660	18660	18660	18660	0
578	20241204	113800	2211000500	18660	18660	18660	18660	139
579	20241204	113700	2208406760	18660	18660	18660	18660	100
580	20241204	113600	2206540760	18780	18780	18780	18780	0
581	20241204	113500	2206540760	18780	18640	18780	18640	51
582	20241204	113400	2205589460	18790	18630	18790	18630	122
583	20241204	113300	2203305610	18630	18630	18630	18630	110
584	20241204	113200	2201256310	18630	18630	18630	18630	212
585	20241204	113100	2197306750	18600	18600	18610	18600	260
586	20241204	113000	2192469750	18610	18620	18620	18600	453
587	20241204	112900	2184042940	18620	18660	18670	18620	1457
588	20241204	112800	2156870210	18650	18650	18650	18650	0
589	20241204	112700	2156870210	18650	18720	18720	18650	143
590	20241204	112600	2154203030	18660	18700	18700	18660	335
591	20241204	112500	2147950450	18700	18700	18700	18650	126
592	20241204	112400	2145594950	18630	18630	18630	18630	21
593	20241204	112300	2145203720	18700	18690	18700	18690	400
594	20241204	112200	2137723730	18700	18700	18700	18700	30
595	20241204	112100	2137162730	18700	18700	18700	18700	0
596	20241204	112000	2137162730	18700	18600	18700	18600	101
597	20241204	111900	2135284030	18600	18600	18700	18600	72
598	20241204	111800	2133944630	18600	18600	18600	18600	200
599	20241204	111700	2130224630	18610	18600	18610	18600	167
600	20241204	111600	2127118140	18600	18590	18600	18590	228
601	20241204	111500	2122878800	18590	18590	18590	18590	159
602	20241204	111400	2119922990	18600	18600	18610	18600	395
603	20241204	111300	2112575590	18600	18620	18620	18600	276
604	20241204	111200	2107440830	18600	18610	18610	18600	544
605	20241204	111100	2097321340	18610	18620	18620	18610	1164
606	20241204	111000	2075659140	18610	18640	18640	18610	1039
607	20241204	110900	2056302460	18640	18730	18730	18640	90
608	20241204	110800	2054623950	18650	18640	18650	18640	102
609	20241204	110700	2052722150	18650	18670	18670	18650	290
610	20241204	110600	2047313430	18650	18670	18670	18650	110
611	20241204	110500	2045259910	18670	18670	18670	18670	258
612	20241204	110400	2040443050	18670	18630	18670	18630	109
613	20241204	110300	2038408140	18630	18650	18650	18630	102
614	20241204	110200	2036507110	18650	18670	18670	18650	586
615	20241204	110100	2025577950	18670	18680	18680	18650	2639
616	20241204	110000	1976306190	18680	18690	18690	18680	304
617	20241204	105900	1970626280	18690	18700	18700	18690	118
618	20241204	105800	1968420540	18690	18690	18690	18690	54
619	20241204	105700	1967411280	18690	18730	18730	18690	290
620	20241204	105600	1961985970	18730	18730	18730	18720	319
621	20241204	105500	1956012100	18730	18770	18770	18730	199
622	20241204	105400	1952284070	18770	18780	18780	18770	2
623	20241204	105300	1952246520	18700	18700	18700	18700	101
624	20241204	105200	1950357820	18700	18700	18700	18700	110
625	20241204	105100	1948300820	18800	18710	18800	18700	857
626	20241204	105000	1932274190	18700	18700	18700	18700	51
627	20241204	104900	1931320490	18700	18710	18710	18700	15
628	20241204	104800	1931039970	18750	18780	18830	18700	1288
629	20241204	104700	1906933240	18790	18810	18810	18790	381
630	20241204	104600	1899770690	18800	18800	18800	18800	80
631	20241204	104500	1898266690	18850	18850	18850	18850	0
632	20241204	104400	1898266690	18850	18850	18850	18850	17
633	20241204	104300	1897946240	18790	18820	18820	18790	142
634	20241204	104200	1895277010	18830	18830	18830	18830	15
635	20241204	104100	1894994560	18780	18820	18820	18780	53
636	20241204	104000	1893998020	18780	18780	18780	18780	65
637	20241204	103900	1892777320	18760	18760	18760	18760	0
638	20241204	103800	1892777320	18760	18820	18820	18760	53
639	20241204	103700	1891782980	18750	18800	18800	18750	230
640	20241204	103600	1887463360	18800	18830	18830	18800	37
641	20241204	103500	1886767730	18830	18830	18830	18830	5
642	20241204	103400	1886673580	18840	18800	18840	18750	326
643	20241204	103300	1880556680	18750	18820	18820	18750	3127
644	20241204	103200	1821852110	18820	18860	18910	18820	159
645	20241204	103100	1818856180	18870	18810	18870	18810	9
646	20241204	103000	1818686830	18810	18850	18850	18810	1069
647	20241204	102900	1798558770	18850	18950	18950	18850	115
648	20241204	102800	1796385620	18850	18850	18850	18850	50
649	20241204	102700	1795443120	18840	18980	18980	18840	1732
650	20241204	102600	1762755060	19000	18960	19000	18960	110
651	20241204	102500	1760667020	18950	18960	18960	18950	29
652	20241204	102400	1760117380	18960	18930	18960	18930	94
653	20241204	102300	1758337410	18930	18930	18930	18930	0
654	20241204	102200	1758337410	18930	18930	18930	18930	10
655	20241204	102100	1758148110	18920	18910	18920	18910	84
656	20241204	102000	1756559570	18900	18850	18900	18850	9
657	20241204	101900	1756389580	18890	18890	18890	18890	54
658	20241204	101800	1755369520	18890	18830	18890	18830	64
659	20241204	101700	1754163740	18830	18850	18850	18830	148
660	20241204	101600	1751376370	18850	18880	18880	18840	241
661	20241204	101500	1746833040	18890	18880	18890	18880	82
662	20241204	101400	1745284870	18890	18890	18890	18880	29
663	20241204	101300	1744737070	18890	18890	18890	18890	205
664	20241204	101200	1740864620	18890	18900	18900	18890	19
665	20241204	101100	1740505570	18900	18920	18920	18900	140
666	20241204	101000	1737859010	18920	18900	18920	18900	55
667	20241204	100900	1736819030	18900	18950	18950	18900	13
668	20241204	100800	1736573170	18950	18950	18950	18860	325
669	20241204	100700	1730441420	18950	18950	18950	18950	81
670	20241204	100600	1728906470	18950	18950	18950	18850	61
671	20241204	100500	1727752040	18860	18970	18970	18860	676
672	20241204	100400	1714973710	18900	19030	19040	18900	1052
673	20241204	100300	1695059210	19040	19010	19040	19010	200
674	20241204	100200	1691257150	19000	18950	19000	18950	265
675	20241204	100100	1686230350	18940	18950	18970	18940	317
676	20241204	100000	1680223550	18950	18960	18960	18950	498
677	20241204	095900	1670786430	18960	18960	18970	18960	77
678	20241204	095800	1669326250	18950	18980	18980	18950	236
679	20241204	095700	1664849040	18960	18960	18960	18960	115
680	20241204	095600	1662668640	18980	19000	19000	18980	232
681	20241204	095500	1658263480	18980	18960	18980	18960	598
682	20241204	095400	1646921180	18960	18980	19010	18960	802
683	20241204	095300	1631696110	18980	18900	18980	18900	820
684	20241204	095200	1616154420	18870	18840	18870	18840	37
685	20241204	095100	1615456620	18800	18890	18890	18800	55
686	20241204	095000	1614422170	18800	18770	18800	18770	48
687	20241204	094900	1613519950	18770	18750	18770	18730	174
688	20241204	094800	1610260390	18710	18770	18770	18710	26
689	20241204	094700	1609773060	18750	18780	18780	18750	1051
690	20241204	094600	1590064000	18780	18780	18800	18780	153
691	20241204	094500	1587190600	18670	18540	18670	18540	821
692	20241204	094400	1571952380	18550	18530	18550	18530	493
693	20241204	094300	1562808250	18530	18540	18570	18510	6104
694	20241204	094200	1449688550	18540	18540	18570	18530	398
695	20241204	094100	1442312880	18520	18550	18570	18500	2030
696	20241204	094000	1404687220	18550	18560	18560	18530	2135
697	20241204	093900	1365077590	18550	18650	18650	18550	957
698	20241204	093800	1347310710	18550	18720	18730	18550	4409
699	20241204	093700	1265016360	18730	18740	18750	18730	2126
700	20241204	093600	1225184660	18750	18780	18780	18740	831
701	20241204	093500	1209601510	18780	18790	18810	18760	1070
702	20241204	093400	1189504820	18810	18800	18810	18790	903
703	20241204	093300	1172528080	18800	18820	18900	18800	1553
704	20241204	093200	1143319680	18910	18860	18910	18800	1505
705	20241204	093100	1114984190	18860	18850	18900	18850	816
706	20241204	093000	1099594740	18910	18850	18910	18850	263
707	20241204	092900	1094621470	18810	18830	18830	18790	8122
708	20241204	092800	941915380	18850	18950	18950	18840	5037
709	20241204	092700	846756870	18950	19010	19010	18950	1746
710	20241204	092600	813636580	19030	19030	19030	19030	352
711	20241204	092500	806938020	19030	19000	19030	19000	750
712	20241204	092400	792672070	19000	19000	19000	18960	1754
713	20241204	092300	759380470	18980	19000	19020	18960	355
714	20241204	092200	752640830	18990	19050	19050	18990	58
715	20241204	092100	751538810	18990	18930	19050	18930	1135
716	20241204	092000	730022120	18930	18850	18930	18840	3437
717	20241204	091900	665226210	18850	18850	18860	18800	1396
718	20241204	091800	638925660	18850	18950	18950	18850	4214
719	20241204	091700	559237370	18940	18950	18950	18940	460
720	20241204	091600	550524670	18940	19010	19010	18940	980
721	20241204	091500	531920910	19000	19010	19090	18950	618
722	20241204	091400	520186510	18990	19100	19100	18930	4568
723	20241204	091300	433436380	19050	19090	19090	19050	32
724	20241204	091200	432825860	19030	19020	19030	19020	257
725	20241204	091100	427937620	19020	19020	19020	19000	840
726	20241204	091000	411970560	19000	19120	19130	19000	2961
727	20241204	090900	355505790	19110	19110	19170	19110	311
728	20241204	090800	349560410	19130	19200	19220	19130	744
729	20241204	090700	335300790	19200	19190	19200	19130	541
730	20241204	090600	324924030	19130	19090	19170	19090	1994
731	20241204	090500	286772780	19090	19090	19090	19010	659
732	20241204	090400	274213890	19090	19090	19140	19080	1381
733	20241204	090300	247842840	19110	18940	19110	18930	1956
734	20241204	090200	210747020	18940	19080	19080	18730	3211
735	20241204	090100	149853520	19050	19070	19200	19050	3356
736	20241204	090000	85685420	19040	19050	19340	19040	4497