36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 211300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 3 | 20250120 | 211200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20250120 | 211100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20250120 | 211000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20250120 | 210900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20250120 | 210800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20250120 | 210700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20250120 | 210600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20250120 | 210500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20250120 | 210400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20250120 | 210300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20250120 | 210200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20250120 | 210100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20250120 | 210000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20250120 | 205900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20250120 | 205800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20250120 | 205700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20250120 | 205600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20250120 | 205500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20250120 | 205400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20250120 | 205300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20250120 | 205200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20250120 | 205100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20250120 | 205000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20250120 | 204900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20250120 | 204800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20250120 | 204700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20250120 | 204600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20250120 | 204500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20250120 | 204400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20250120 | 204300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 33 | 20250120 | 204200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20250120 | 204100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20250120 | 204000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20250120 | 203900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20250120 | 203800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20250120 | 203700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20250120 | 203600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20250120 | 203500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20250120 | 203400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20250120 | 203300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20250120 | 203200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20250120 | 203100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20250120 | 203000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20250120 | 202900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20250120 | 202800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20250120 | 202700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20250120 | 202600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20250120 | 202500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20250120 | 202400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20250120 | 202300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20250120 | 202200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20250120 | 202100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20250120 | 202000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20250120 | 201900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20250120 | 201800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20250120 | 201700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20250120 | 201600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20250120 | 201500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20250120 | 201400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20250120 | 201300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 63 | 20250120 | 201200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20250120 | 201100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20250120 | 201000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20250120 | 200900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20250120 | 200800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20250120 | 200700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20250120 | 200600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20250120 | 200500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20250120 | 200400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20250120 | 200300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20250120 | 200200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20250120 | 200100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20250120 | 200000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20250120 | 195900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20250120 | 195800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20250120 | 195700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20250120 | 195600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20250120 | 195500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20250120 | 195400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20250120 | 195300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20250120 | 195200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20250120 | 195100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20250120 | 195000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20250120 | 194900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20250120 | 194800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20250120 | 194700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20250120 | 194600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20250120 | 194500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20250120 | 194400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20250120 | 194300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 93 | 20250120 | 194200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20250120 | 194100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20250120 | 194000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20250120 | 193900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20250120 | 193800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20250120 | 193700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20250120 | 193600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20250120 | 193500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20250120 | 193400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20250120 | 193300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20250120 | 193200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20250120 | 193100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20250120 | 193000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20250120 | 192900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20250120 | 192800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20250120 | 192700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20250120 | 192600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20250120 | 192500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20250120 | 192400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20250120 | 192300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20250120 | 192200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20250120 | 192100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20250120 | 192000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20250120 | 191900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20250120 | 191800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20250120 | 191700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20250120 | 191600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20250120 | 191500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20250120 | 191400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20250120 | 191300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 123 | 20250120 | 191200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20250120 | 191100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20250120 | 191000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20250120 | 190900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20250120 | 190800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20250120 | 190700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20250120 | 190600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20250120 | 190500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20250120 | 190400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20250120 | 190300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20250120 | 190200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20250120 | 190100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20250120 | 190000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20250120 | 185900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20250120 | 185800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20250120 | 185700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20250120 | 185600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20250120 | 185500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20250120 | 185400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20250120 | 185300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20250120 | 185200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20250120 | 185100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20250120 | 185000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20250120 | 184900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20250120 | 184800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20250120 | 184700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20250120 | 184600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20250120 | 184500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20250120 | 184400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20250120 | 184300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 153 | 20250120 | 184200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20250120 | 184100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20250120 | 184000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20250120 | 183900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20250120 | 183800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20250120 | 183700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20250120 | 183600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20250120 | 183500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20250120 | 183400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20250120 | 183300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20250120 | 183200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20250120 | 183100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20250120 | 183000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20250120 | 182900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20250120 | 182800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20250120 | 182700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20250120 | 182600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20250120 | 182500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20250120 | 182400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20250120 | 182300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20250120 | 182200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20250120 | 182100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20250120 | 182000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20250120 | 181900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20250120 | 181800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20250120 | 181700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20250120 | 181600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20250120 | 181500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20250120 | 181400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20250120 | 181300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 183 | 20250120 | 181200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20250120 | 181100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20250120 | 181000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20250120 | 180900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20250120 | 180800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20250120 | 180700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20250120 | 180600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20250120 | 180500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20250120 | 180400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20250120 | 180300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20250120 | 180200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20250120 | 180100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20250120 | 180000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20250120 | 175900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20250120 | 175800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20250120 | 175700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20250120 | 175600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20250120 | 175500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20250120 | 175400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250120 | 175300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20250120 | 175200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20250120 | 175100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20250120 | 175000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20250120 | 174900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20250120 | 174800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20250120 | 174700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20250120 | 174600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20250120 | 174500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20250120 | 174400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20250120 | 174300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 213 | 20250120 | 174200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20250120 | 174100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20250120 | 174000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20250120 | 173900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20250120 | 173800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20250120 | 173700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20250120 | 173600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20250120 | 173500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20250120 | 173400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20250120 | 173300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20250120 | 173200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20250120 | 173100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20250120 | 173000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20250120 | 172900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20250120 | 172800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20250120 | 172700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20250120 | 172600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20250120 | 172500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20250120 | 172400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20250120 | 172300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20250120 | 172200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20250120 | 172100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20250120 | 172000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20250120 | 171900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20250120 | 171800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20250120 | 171700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20250120 | 171600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20250120 | 171500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20250120 | 171400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20250120 | 171300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 243 | 20250120 | 171200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20250120 | 171100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20250120 | 171000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20250120 | 170900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20250120 | 170800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20250120 | 170700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20250120 | 170600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20250120 | 170500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20250120 | 170400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20250120 | 170300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20250120 | 170200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20250120 | 170100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20250120 | 170000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20250120 | 165900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20250120 | 165800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20250120 | 165700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20250120 | 165600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20250120 | 165500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20250120 | 165400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20250120 | 165300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20250120 | 165200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20250120 | 165100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20250120 | 165000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20250120 | 164900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20250120 | 164800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20250120 | 164700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20250120 | 164600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20250120 | 164500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20250120 | 164400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20250120 | 164300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 273 | 20250120 | 164200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20250120 | 164100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20250120 | 164000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20250120 | 163900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20250120 | 163800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20250120 | 163700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20250120 | 163600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20250120 | 163500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20250120 | 163400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20250120 | 163300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20250120 | 163200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20250120 | 163100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20250120 | 163000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20250120 | 162900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20250120 | 162800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20250120 | 162700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 289 | 20250120 | 162600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20250120 | 162500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 291 | 20250120 | 162400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20250120 | 162300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20250120 | 162200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 294 | 20250120 | 162100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 295 | 20250120 | 162000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20250120 | 161900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20250120 | 161800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20250120 | 161700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20250120 | 161600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20250120 | 161500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20250120 | 161400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20250120 | 161300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 303 | 20250120 | 161200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20250120 | 161100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20250120 | 161000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20250120 | 160900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20250120 | 160800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20250120 | 160700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20250120 | 160600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20250120 | 160500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20250120 | 160400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 312 | 20250120 | 160300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 313 | 20250120 | 160200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20250120 | 160100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 315 | 20250120 | 160000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 316 | 20250120 | 155900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 317 | 20250120 | 155800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 318 | 20250120 | 155700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 319 | 20250120 | 155600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 320 | 20250120 | 155500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 321 | 20250120 | 155400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 322 | 20250120 | 155300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 323 | 20250120 | 155200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 324 | 20250120 | 155100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 325 | 20250120 | 155000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 326 | 20250120 | 154900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 327 | 20250120 | 154800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 328 | 20250120 | 154700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 329 | 20250120 | 154600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 330 | 20250120 | 154500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 331 | 20250120 | 154400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 332 | 20250120 | 154300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 333 | 20250120 | 154200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 334 | 20250120 | 154100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 335 | 20250120 | 154000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 336 | 20250120 | 153900 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 337 | 20250120 | 153800 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 338 | 20250120 | 153700 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 339 | 20250120 | 153600 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 340 | 20250120 | 153500 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 341 | 20250120 | 153400 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 342 | 20250120 | 153300 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 343 | 20250120 | 153200 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 344 | 20250120 | 153100 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 345 | 20250120 | 153000 | 16287558902 | 2160 | 2160 | 2160 | 2160 | 80515 |
| 346 | 20250120 | 152900 | 16113646502 | 2175 | 2175 | 2175 | 2175 | 0 |
| 347 | 20250120 | 152800 | 16113646502 | 2175 | 2175 | 2175 | 2175 | 0 |
| 348 | 20250120 | 152700 | 16113646502 | 2175 | 2175 | 2175 | 2175 | 0 |
| 349 | 20250120 | 152600 | 16113646502 | 2175 | 2175 | 2175 | 2175 | 0 |
| 350 | 20250120 | 152500 | 16113646502 | 2175 | 2175 | 2175 | 2175 | 0 |
| 351 | 20250120 | 152400 | 16113646502 | 2175 | 2175 | 2175 | 2175 | 0 |
| 352 | 20250120 | 152300 | 16113646502 | 2175 | 2175 | 2175 | 2175 | 0 |
| 353 | 20250120 | 152200 | 16113646502 | 2175 | 2175 | 2175 | 2175 | 0 |
| 354 | 20250120 | 152100 | 16113646502 | 2175 | 2175 | 2175 | 2175 | 0 |
| 355 | 20250120 | 152000 | 16113646502 | 2175 | 2175 | 2175 | 2175 | 0 |
| 356 | 20250120 | 151900 | 16113646502 | 2175 | 2165 | 2200 | 2165 | 78953 |
| 357 | 20250120 | 151800 | 15941854497 | 2165 | 2165 | 2165 | 2165 | 0 |
| 358 | 20250120 | 151700 | 15941854497 | 2165 | 2170 | 2190 | 2165 | 24827 |
| 359 | 20250120 | 151600 | 15888019027 | 2170 | 2220 | 2240 | 2170 | 60191 |
| 360 | 20250120 | 151500 | 15754831557 | 2205 | 2205 | 2215 | 2180 | 47638 |
| 361 | 20250120 | 151400 | 15650102617 | 2210 | 2255 | 2270 | 2175 | 150669 |
| 362 | 20250120 | 151300 | 15317238327 | 2285 | 2265 | 2295 | 2220 | 92814 |
| 363 | 20250120 | 151200 | 15108171262 | 2260 | 2315 | 2340 | 2210 | 144792 |
| 364 | 20250120 | 151100 | 14777927412 | 2315 | 2340 | 2355 | 2285 | 93638 |
| 365 | 20250120 | 151000 | 14560128382 | 2335 | 2405 | 2450 | 2260 | 164711 |
| 366 | 20250120 | 150900 | 14172700092 | 2405 | 2465 | 2470 | 2390 | 128949 |
| 367 | 20250120 | 150800 | 13859777427 | 2465 | 2430 | 2510 | 2425 | 121634 |
| 368 | 20250120 | 150700 | 13560505972 | 2445 | 2570 | 2570 | 2405 | 131653 |
| 369 | 20250120 | 150600 | 13227798187 | 2570 | 2570 | 2570 | 2570 | 2662 |
| 370 | 20250120 | 150500 | 13220956847 | 2570 | 2570 | 2570 | 2570 | 7645 |
| 371 | 20250120 | 150400 | 13201309197 | 2570 | 2570 | 2570 | 2570 | 5334 |
| 372 | 20250120 | 150300 | 13187600817 | 2570 | 2570 | 2570 | 2570 | 23524 |
| 373 | 20250120 | 150200 | 13127144137 | 2570 | 2570 | 2570 | 2570 | 116 |
| 374 | 20250120 | 150100 | 13126846017 | 2570 | 2570 | 2570 | 2570 | 587 |
| 375 | 20250120 | 150000 | 13125337427 | 2570 | 2570 | 2570 | 2570 | 845 |
| 376 | 20250120 | 145900 | 13123165777 | 2570 | 2570 | 2570 | 2570 | 9550 |
| 377 | 20250120 | 145800 | 13098622277 | 2570 | 2570 | 2570 | 2570 | 6626 |
| 378 | 20250120 | 145700 | 13081593457 | 2570 | 2570 | 2570 | 2570 | 14843 |
| 379 | 20250120 | 145600 | 13043446947 | 2570 | 2570 | 2570 | 2570 | 1373 |
| 380 | 20250120 | 145500 | 13039918337 | 2570 | 2570 | 2570 | 2570 | 1035 |
| 381 | 20250120 | 145400 | 13037258387 | 2570 | 2570 | 2570 | 2570 | 796 |
| 382 | 20250120 | 145300 | 13035212667 | 2570 | 2570 | 2570 | 2570 | 1682 |
| 383 | 20250120 | 145200 | 13030889927 | 2570 | 2570 | 2570 | 2570 | 3398 |
| 384 | 20250120 | 145100 | 13022157067 | 2570 | 2570 | 2570 | 2570 | 6132 |
| 385 | 20250120 | 145000 | 13006397827 | 2570 | 2570 | 2570 | 2570 | 4761 |
| 386 | 20250120 | 144900 | 12994162057 | 2570 | 2570 | 2570 | 2570 | 47702 |
| 387 | 20250120 | 144800 | 12871567917 | 2570 | 2570 | 2570 | 2570 | 194408 |
| 388 | 20250120 | 144700 | 12371939357 | 2570 | 2440 | 2570 | 2435 | 318400 |
| 389 | 20250120 | 144600 | 11565693962 | 2450 | 2405 | 2490 | 2400 | 202933 |
| 390 | 20250120 | 144500 | 11069599212 | 2400 | 2400 | 2400 | 2400 | 0 |
| 391 | 20250120 | 144400 | 11069599212 | 2400 | 2295 | 2400 | 2295 | 36006 |
| 392 | 20250120 | 144300 | 10984930202 | 2295 | 2245 | 2305 | 2215 | 18857 |
| 393 | 20250120 | 144200 | 10942258687 | 2245 | 2275 | 2280 | 2245 | 13812 |
| 394 | 20250120 | 144100 | 10910981912 | 2280 | 2265 | 2300 | 2265 | 20042 |
| 395 | 20250120 | 144000 | 10865345632 | 2265 | 2300 | 2330 | 2255 | 58939 |
| 396 | 20250120 | 143900 | 10731004952 | 2300 | 2200 | 2300 | 2185 | 36773 |
| 397 | 20250120 | 143800 | 10647931462 | 2185 | 2190 | 2200 | 2160 | 10965 |
| 398 | 20250120 | 143700 | 10624018507 | 2190 | 2220 | 2230 | 2185 | 15765 |
| 399 | 20250120 | 143600 | 10589109692 | 2210 | 2185 | 2215 | 2165 | 21461 |
| 400 | 20250120 | 143500 | 10542178967 | 2185 | 2185 | 2185 | 2185 | 0 |
| 401 | 20250120 | 143400 | 10542178967 | 2185 | 2185 | 2185 | 2185 | 0 |
| 402 | 20250120 | 143300 | 10542178967 | 2185 | 2215 | 2215 | 2185 | 29704 |
| 403 | 20250120 | 143200 | 10476857622 | 2220 | 2205 | 2225 | 2190 | 20548 |
| 404 | 20250120 | 143100 | 10431603727 | 2205 | 2200 | 2215 | 2185 | 38169 |
| 405 | 20250120 | 143000 | 10347756582 | 2205 | 2270 | 2280 | 2200 | 55438 |
| 406 | 20250120 | 142900 | 10223916842 | 2270 | 2295 | 2295 | 2270 | 8095 |
| 407 | 20250120 | 142800 | 10205468877 | 2295 | 2310 | 2315 | 2280 | 7994 |
| 408 | 20250120 | 142700 | 10187063247 | 2305 | 2285 | 2320 | 2280 | 5239 |
| 409 | 20250120 | 142600 | 10174996412 | 2280 | 2275 | 2285 | 2265 | 9191 |
| 410 | 20250120 | 142500 | 10154127442 | 2275 | 2320 | 2330 | 2275 | 10155 |
| 411 | 20250120 | 142400 | 10130721882 | 2320 | 2315 | 2335 | 2310 | 15852 |
| 412 | 20250120 | 142300 | 10093887942 | 2310 | 2265 | 2310 | 2265 | 13795 |
| 413 | 20250120 | 142200 | 10062323182 | 2265 | 2305 | 2305 | 2250 | 42990 |
| 414 | 20250120 | 142100 | 9964664792 | 2305 | 2350 | 2350 | 2295 | 23773 |
| 415 | 20250120 | 142000 | 9909379917 | 2345 | 2355 | 2355 | 2340 | 7845 |
| 416 | 20250120 | 141900 | 9890959022 | 2355 | 2320 | 2360 | 2310 | 21898 |
| 417 | 20250120 | 141800 | 9839733792 | 2330 | 2310 | 2330 | 2295 | 18525 |
| 418 | 20250120 | 141700 | 9796995422 | 2310 | 2360 | 2360 | 2310 | 13013 |
| 419 | 20250120 | 141600 | 9766714532 | 2355 | 2355 | 2360 | 2345 | 4651 |
| 420 | 20250120 | 141500 | 9755769097 | 2355 | 2330 | 2360 | 2320 | 15922 |
| 421 | 20250120 | 141400 | 9718596467 | 2330 | 2320 | 2345 | 2315 | 10203 |
| 422 | 20250120 | 141300 | 9694873887 | 2320 | 2355 | 2360 | 2315 | 12088 |
| 423 | 20250120 | 141200 | 9666557502 | 2355 | 2345 | 2365 | 2335 | 8255 |
| 424 | 20250120 | 141100 | 9647213087 | 2345 | 2355 | 2370 | 2345 | 15566 |
| 425 | 20250120 | 141000 | 9610604227 | 2355 | 2380 | 2390 | 2355 | 13151 |
| 426 | 20250120 | 140900 | 9579383912 | 2385 | 2385 | 2395 | 2370 | 9875 |
| 427 | 20250120 | 140800 | 9555899782 | 2385 | 2410 | 2415 | 2370 | 21103 |
| 428 | 20250120 | 140700 | 9505431097 | 2410 | 2415 | 2415 | 2390 | 19252 |
| 429 | 20250120 | 140600 | 9459094347 | 2415 | 2375 | 2415 | 2370 | 27729 |
| 430 | 20250120 | 140500 | 9392844442 | 2375 | 2340 | 2400 | 2340 | 46082 |
| 431 | 20250120 | 140400 | 9283584612 | 2330 | 2310 | 2350 | 2290 | 21081 |
| 432 | 20250120 | 140300 | 9234643132 | 2310 | 2330 | 2340 | 2305 | 15514 |
| 433 | 20250120 | 140200 | 9198555302 | 2330 | 2350 | 2350 | 2330 | 6642 |
| 434 | 20250120 | 140100 | 9183028142 | 2350 | 2290 | 2370 | 2285 | 22259 |
| 435 | 20250120 | 140000 | 9131345182 | 2290 | 2330 | 2330 | 2290 | 35278 |
| 436 | 20250120 | 135900 | 9049884497 | 2330 | 2370 | 2370 | 2330 | 38385 |
| 437 | 20250120 | 135800 | 8959799972 | 2370 | 2360 | 2380 | 2355 | 13148 |
| 438 | 20250120 | 135700 | 8928687972 | 2375 | 2350 | 2375 | 2350 | 11407 |
| 439 | 20250120 | 135600 | 8901758657 | 2355 | 2350 | 2375 | 2350 | 15666 |
| 440 | 20250120 | 135500 | 8864712047 | 2350 | 2360 | 2370 | 2340 | 28233 |
| 441 | 20250120 | 135400 | 8798359052 | 2370 | 2345 | 2395 | 2345 | 11795 |
| 442 | 20250120 | 135300 | 8770434197 | 2345 | 2360 | 2360 | 2335 | 38493 |
| 443 | 20250120 | 135200 | 8680258847 | 2355 | 2385 | 2390 | 2355 | 17092 |
| 444 | 20250120 | 135100 | 8639758332 | 2375 | 2420 | 2425 | 2370 | 24616 |
| 445 | 20250120 | 135000 | 8580763622 | 2425 | 2420 | 2430 | 2405 | 21744 |
| 446 | 20250120 | 134900 | 8528100097 | 2405 | 2420 | 2435 | 2405 | 20195 |
| 447 | 20250120 | 134800 | 8479178457 | 2420 | 2415 | 2440 | 2415 | 18486 |
| 448 | 20250120 | 134700 | 8434337237 | 2415 | 2430 | 2455 | 2410 | 55404 |
| 449 | 20250120 | 134600 | 8299666767 | 2430 | 2395 | 2445 | 2380 | 85665 |
| 450 | 20250120 | 134500 | 8092262937 | 2385 | 2380 | 2405 | 2365 | 36813 |
| 451 | 20250120 | 134400 | 8004503912 | 2380 | 2385 | 2385 | 2340 | 32247 |
| 452 | 20250120 | 134300 | 7928273797 | 2385 | 2340 | 2400 | 2340 | 31371 |
| 453 | 20250120 | 134200 | 7853795842 | 2350 | 2350 | 2360 | 2330 | 43121 |
| 454 | 20250120 | 134100 | 7752700802 | 2355 | 2330 | 2370 | 2325 | 32262 |
| 455 | 20250120 | 134000 | 7676901757 | 2330 | 2315 | 2350 | 2310 | 38079 |
| 456 | 20250120 | 133900 | 7588218552 | 2315 | 2315 | 2345 | 2300 | 48433 |
| 457 | 20250120 | 133800 | 7475581217 | 2315 | 2320 | 2365 | 2280 | 102315 |
| 458 | 20250120 | 133700 | 7238904147 | 2315 | 2385 | 2400 | 2310 | 66970 |
| 459 | 20250120 | 133600 | 7081456717 | 2395 | 2400 | 2425 | 2355 | 87486 |
| 460 | 20250120 | 133500 | 6871866562 | 2400 | 2435 | 2435 | 2355 | 149316 |
| 461 | 20250120 | 133400 | 6513900727 | 2430 | 2570 | 2570 | 2380 | 435543 |
| 462 | 20250120 | 133300 | 5418981197 | 2570 | 2450 | 2570 | 2410 | 436288 |
| 463 | 20250120 | 133200 | 4313709687 | 2440 | 2425 | 2455 | 2425 | 85421 |
| 464 | 20250120 | 133100 | 4106294712 | 2425 | 2425 | 2425 | 2425 | 0 |
| 465 | 20250120 | 133000 | 4106294712 | 2425 | 2285 | 2425 | 2285 | 130934 |
| 466 | 20250120 | 132900 | 3796626807 | 2285 | 2335 | 2335 | 2245 | 81401 |
| 467 | 20250120 | 132800 | 3610473317 | 2330 | 2350 | 2350 | 2285 | 125065 |
| 468 | 20250120 | 132700 | 3320663577 | 2340 | 2245 | 2360 | 2205 | 286702 |
| 469 | 20250120 | 132600 | 2661183777 | 2260 | 2205 | 2300 | 2180 | 430385 |
| 470 | 20250120 | 132500 | 1702157372 | 2075 | 2075 | 2075 | 2075 | 0 |
| 471 | 20250120 | 132400 | 1702157372 | 2075 | 2000 | 2075 | 1984 | 117489 |
| 472 | 20250120 | 132300 | 1462343256 | 2000 | 1850 | 2000 | 1845 | 134550 |
| 473 | 20250120 | 132200 | 1202633617 | 1851 | 1850 | 1851 | 1839 | 1288 |
| 474 | 20250120 | 132100 | 1200251467 | 1845 | 1860 | 1866 | 1845 | 6327 |
| 475 | 20250120 | 132000 | 1188514321 | 1859 | 1852 | 1866 | 1852 | 11756 |
| 476 | 20250120 | 131900 | 1166642235 | 1859 | 1835 | 1859 | 1835 | 14259 |
| 477 | 20250120 | 131800 | 1140315671 | 1836 | 1835 | 1836 | 1825 | 6348 |
| 478 | 20250120 | 131700 | 1128674579 | 1835 | 1823 | 1835 | 1823 | 7701 |
| 479 | 20250120 | 131600 | 1114623773 | 1823 | 1816 | 1823 | 1816 | 1719 |
| 480 | 20250120 | 131500 | 1111495953 | 1812 | 1812 | 1812 | 1812 | 0 |
| 481 | 20250120 | 131400 | 1111495953 | 1812 | 1815 | 1815 | 1812 | 157 |
| 482 | 20250120 | 131300 | 1111211466 | 1816 | 1816 | 1816 | 1816 | 4 |
| 483 | 20250120 | 131200 | 1111204202 | 1815 | 1815 | 1815 | 1815 | 11 |
| 484 | 20250120 | 131100 | 1111184237 | 1811 | 1811 | 1811 | 1811 | 0 |
| 485 | 20250120 | 131000 | 1111184237 | 1811 | 1811 | 1811 | 1811 | 1344 |
| 486 | 20250120 | 130900 | 1108750253 | 1812 | 1812 | 1812 | 1812 | 0 |
| 487 | 20250120 | 130800 | 1108750253 | 1812 | 1812 | 1812 | 1812 | 910 |
| 488 | 20250120 | 130700 | 1107101333 | 1811 | 1811 | 1811 | 1811 | 0 |
| 489 | 20250120 | 130600 | 1107101333 | 1811 | 1811 | 1811 | 1811 | 16 |
| 490 | 20250120 | 130500 | 1107072357 | 1811 | 1813 | 1813 | 1811 | 9291 |
| 491 | 20250120 | 130400 | 1090236888 | 1813 | 1813 | 1813 | 1813 | 175 |
| 492 | 20250120 | 130300 | 1089919613 | 1813 | 1813 | 1813 | 1813 | 1 |
| 493 | 20250120 | 130200 | 1089917800 | 1820 | 1820 | 1820 | 1820 | 9 |
| 494 | 20250120 | 130100 | 1089901420 | 1813 | 1815 | 1815 | 1813 | 124 |
| 495 | 20250120 | 130000 | 1089676606 | 1822 | 1822 | 1822 | 1822 | 0 |
| 496 | 20250120 | 125900 | 1089676606 | 1822 | 1822 | 1822 | 1822 | 0 |
| 497 | 20250120 | 125800 | 1089676606 | 1822 | 1813 | 1822 | 1813 | 130 |
| 498 | 20250120 | 125700 | 1089440727 | 1813 | 1814 | 1814 | 1813 | 1032 |
| 499 | 20250120 | 125600 | 1087569563 | 1814 | 1814 | 1814 | 1814 | 552 |
| 500 | 20250120 | 125500 | 1086568235 | 1818 | 1818 | 1818 | 1818 | 0 |
| 501 | 20250120 | 125400 | 1086568235 | 1818 | 1825 | 1825 | 1818 | 109 |
| 502 | 20250120 | 125300 | 1086370038 | 1825 | 1825 | 1825 | 1825 | 0 |
| 503 | 20250120 | 125200 | 1086370038 | 1825 | 1825 | 1825 | 1825 | 729 |
| 504 | 20250120 | 125100 | 1085039613 | 1825 | 1825 | 1825 | 1825 | 30 |
| 505 | 20250120 | 125000 | 1084984863 | 1825 | 1819 | 1825 | 1818 | 52 |
| 506 | 20250120 | 124900 | 1084890172 | 1825 | 1825 | 1825 | 1825 | 1 |
| 507 | 20250120 | 124800 | 1084888347 | 1825 | 1825 | 1827 | 1824 | 1859 |
| 508 | 20250120 | 124700 | 1081495275 | 1827 | 1824 | 1827 | 1824 | 1516 |
| 509 | 20250120 | 124600 | 1078729800 | 1825 | 1823 | 1825 | 1823 | 100 |
| 510 | 20250120 | 124500 | 1078547316 | 1816 | 1822 | 1823 | 1816 | 598 |
| 511 | 20250120 | 124400 | 1077460328 | 1822 | 1812 | 1822 | 1812 | 2897 |
| 512 | 20250120 | 124300 | 1072198781 | 1813 | 1813 | 1813 | 1813 | 124 |
| 513 | 20250120 | 124200 | 1071973969 | 1812 | 1812 | 1812 | 1812 | 737 |
| 514 | 20250120 | 124100 | 1070638525 | 1812 | 1813 | 1813 | 1808 | 224 |
| 515 | 20250120 | 124000 | 1070233454 | 1813 | 1813 | 1813 | 1813 | 0 |
| 516 | 20250120 | 123900 | 1070233454 | 1813 | 1813 | 1813 | 1813 | 10 |
| 517 | 20250120 | 123800 | 1070215324 | 1813 | 1808 | 1813 | 1808 | 214 |
| 518 | 20250120 | 123700 | 1069827862 | 1808 | 1808 | 1808 | 1808 | 3 |
| 519 | 20250120 | 123600 | 1069822438 | 1812 | 1812 | 1812 | 1812 | 50 |
| 520 | 20250120 | 123500 | 1069731838 | 1812 | 1809 | 1812 | 1809 | 961 |
| 521 | 20250120 | 123400 | 1067990515 | 1813 | 1810 | 1813 | 1810 | 2078 |
| 522 | 20250120 | 123300 | 1064223721 | 1808 | 1808 | 1808 | 1808 | 19 |
| 523 | 20250120 | 123200 | 1064189369 | 1808 | 1808 | 1808 | 1808 | 100 |
| 524 | 20250120 | 123100 | 1064008569 | 1804 | 1806 | 1808 | 1804 | 1105 |
| 525 | 20250120 | 123000 | 1062013229 | 1804 | 1804 | 1804 | 1804 | 2566 |
| 526 | 20250120 | 122900 | 1057384165 | 1804 | 1804 | 1804 | 1804 | 3979 |
| 527 | 20250120 | 122800 | 1050206049 | 1804 | 1804 | 1804 | 1804 | 385 |
| 528 | 20250120 | 122700 | 1049511509 | 1805 | 1805 | 1805 | 1805 | 350 |
| 529 | 20250120 | 122600 | 1048879759 | 1806 | 1806 | 1806 | 1805 | 429 |
| 530 | 20250120 | 122500 | 1048105365 | 1805 | 1805 | 1805 | 1805 | 50 |
| 531 | 20250120 | 122400 | 1048015115 | 1805 | 1805 | 1805 | 1805 | 1 |
| 532 | 20250120 | 122300 | 1048013310 | 1808 | 1807 | 1808 | 1805 | 170 |
| 533 | 20250120 | 122200 | 1047706009 | 1805 | 1805 | 1805 | 1805 | 0 |
| 534 | 20250120 | 122100 | 1047706009 | 1805 | 1804 | 1805 | 1804 | 432 |
| 535 | 20250120 | 122000 | 1046926638 | 1805 | 1805 | 1805 | 1805 | 1003 |
| 536 | 20250120 | 121900 | 1045116223 | 1805 | 1805 | 1805 | 1805 | 15 |
| 537 | 20250120 | 121800 | 1045089148 | 1805 | 1805 | 1805 | 1805 | 1 |
| 538 | 20250120 | 121700 | 1045087343 | 1807 | 1807 | 1807 | 1807 | 1 |
| 539 | 20250120 | 121600 | 1045085536 | 1808 | 1808 | 1808 | 1808 | 199 |
| 540 | 20250120 | 121500 | 1044725744 | 1808 | 1808 | 1808 | 1808 | 204 |
| 541 | 20250120 | 121400 | 1044356912 | 1808 | 1808 | 1808 | 1808 | 307 |
| 542 | 20250120 | 121300 | 1043801856 | 1808 | 1808 | 1808 | 1808 | 75 |
| 543 | 20250120 | 121200 | 1043666256 | 1808 | 1804 | 1808 | 1804 | 629 |
| 544 | 20250120 | 121100 | 1042530993 | 1805 | 1804 | 1805 | 1804 | 480 |
| 545 | 20250120 | 121000 | 1041664993 | 1804 | 1804 | 1804 | 1804 | 277 |
| 546 | 20250120 | 120900 | 1041165285 | 1804 | 1804 | 1805 | 1804 | 2571 |
| 547 | 20250120 | 120800 | 1036526906 | 1805 | 1805 | 1805 | 1805 | 1147 |
| 548 | 20250120 | 120700 | 1034456571 | 1806 | 1805 | 1806 | 1805 | 464 |
| 549 | 20250120 | 120600 | 1033618974 | 1805 | 1805 | 1805 | 1805 | 477 |
| 550 | 20250120 | 120500 | 1032757989 | 1805 | 1805 | 1805 | 1805 | 423 |
| 551 | 20250120 | 120400 | 1031994474 | 1805 | 1805 | 1805 | 1805 | 79 |
| 552 | 20250120 | 120300 | 1031851879 | 1806 | 1806 | 1806 | 1806 | 0 |
| 553 | 20250120 | 120200 | 1031851879 | 1806 | 1806 | 1806 | 1806 | 1073 |
| 554 | 20250120 | 120100 | 1029914041 | 1806 | 1806 | 1809 | 1806 | 434 |
| 555 | 20250120 | 120000 | 1029130165 | 1809 | 1808 | 1809 | 1806 | 16 |
| 556 | 20250120 | 115900 | 1029101229 | 1809 | 1809 | 1809 | 1809 | 44 |
| 557 | 20250120 | 115800 | 1029021633 | 1806 | 1806 | 1806 | 1806 | 2145 |
| 558 | 20250120 | 115700 | 1025147763 | 1810 | 1810 | 1810 | 1810 | 0 |
| 559 | 20250120 | 115600 | 1025147763 | 1810 | 1810 | 1810 | 1810 | 18 |
| 560 | 20250120 | 115500 | 1025115183 | 1805 | 1805 | 1805 | 1804 | 1098 |
| 561 | 20250120 | 115400 | 1023133417 | 1805 | 1805 | 1805 | 1805 | 0 |
| 562 | 20250120 | 115300 | 1023133417 | 1805 | 1806 | 1806 | 1805 | 500 |
| 563 | 20250120 | 115200 | 1022230847 | 1810 | 1810 | 1810 | 1806 | 580 |
| 564 | 20250120 | 115100 | 1021181367 | 1810 | 1810 | 1810 | 1810 | 4 |
| 565 | 20250120 | 115000 | 1021174127 | 1805 | 1810 | 1810 | 1805 | 401 |
| 566 | 20250120 | 114900 | 1020450317 | 1811 | 1811 | 1811 | 1811 | 19 |
| 567 | 20250120 | 114800 | 1020415908 | 1806 | 1806 | 1806 | 1806 | 552 |
| 568 | 20250120 | 114700 | 1019418996 | 1806 | 1806 | 1806 | 1806 | 200 |
| 569 | 20250120 | 114600 | 1019057796 | 1806 | 1806 | 1806 | 1806 | 164 |
| 570 | 20250120 | 114500 | 1018761612 | 1806 | 1806 | 1806 | 1806 | 110 |
| 571 | 20250120 | 114400 | 1018562952 | 1805 | 1807 | 1807 | 1805 | 571 |
| 572 | 20250120 | 114300 | 1017532076 | 1807 | 1808 | 1808 | 1807 | 432 |
| 573 | 20250120 | 114200 | 1016751262 | 1808 | 1810 | 1810 | 1808 | 263 |
| 574 | 20250120 | 114100 | 1016275242 | 1810 | 1810 | 1810 | 1810 | 10 |
| 575 | 20250120 | 114000 | 1016257142 | 1810 | 1810 | 1810 | 1810 | 15 |
| 576 | 20250120 | 113900 | 1016229992 | 1810 | 1810 | 1810 | 1808 | 136 |
| 577 | 20250120 | 113800 | 1015983842 | 1810 | 1810 | 1810 | 1810 | 58 |
| 578 | 20250120 | 113700 | 1015878862 | 1810 | 1810 | 1810 | 1810 | 86 |
| 579 | 20250120 | 113600 | 1015723202 | 1810 | 1810 | 1811 | 1810 | 66 |
| 580 | 20250120 | 113500 | 1015603741 | 1810 | 1810 | 1810 | 1810 | 207 |
| 581 | 20250120 | 113400 | 1015229071 | 1810 | 1809 | 1810 | 1809 | 136 |
| 582 | 20250120 | 113300 | 1014983021 | 1806 | 1806 | 1806 | 1806 | 20 |
| 583 | 20250120 | 113200 | 1014946901 | 1804 | 1804 | 1811 | 1804 | 541 |
| 584 | 20250120 | 113100 | 1013969537 | 1814 | 1799 | 1814 | 1797 | 3835 |
| 585 | 20250120 | 113000 | 1007055373 | 1799 | 1799 | 1799 | 1799 | 1 |
| 586 | 20250120 | 112900 | 1007053574 | 1799 | 1799 | 1799 | 1799 | 175 |
| 587 | 20250120 | 112800 | 1006738749 | 1799 | 1799 | 1799 | 1799 | 25 |
| 588 | 20250120 | 112700 | 1006693774 | 1799 | 1799 | 1799 | 1799 | 122 |
| 589 | 20250120 | 112600 | 1006474296 | 1804 | 1800 | 1804 | 1800 | 2323 |
| 590 | 20250120 | 112500 | 1002292039 | 1800 | 1800 | 1800 | 1800 | 1 |
| 591 | 20250120 | 112400 | 1002290239 | 1800 | 1800 | 1800 | 1800 | 0 |
| 592 | 20250120 | 112300 | 1002290239 | 1800 | 1799 | 1800 | 1798 | 1645 |
| 593 | 20250120 | 112200 | 999331014 | 1800 | 1800 | 1800 | 1800 | 291 |
| 594 | 20250120 | 112100 | 998807214 | 1800 | 1801 | 1801 | 1800 | 1042 |
| 595 | 20250120 | 112000 | 996931367 | 1801 | 1801 | 1801 | 1801 | 5 |
| 596 | 20250120 | 111900 | 996922362 | 1801 | 1801 | 1801 | 1801 | 844 |
| 597 | 20250120 | 111800 | 995402318 | 1801 | 1801 | 1801 | 1801 | 2 |
| 598 | 20250120 | 111700 | 995398716 | 1801 | 1801 | 1801 | 1801 | 0 |
| 599 | 20250120 | 111600 | 995398716 | 1801 | 1801 | 1801 | 1801 | 104 |
| 600 | 20250120 | 111500 | 995211412 | 1805 | 1805 | 1805 | 1805 | 0 |
| 601 | 20250120 | 111400 | 995211412 | 1805 | 1804 | 1805 | 1804 | 127 |
| 602 | 20250120 | 111300 | 994982200 | 1804 | 1797 | 1804 | 1797 | 950 |
| 603 | 20250120 | 111200 | 993270850 | 1797 | 1806 | 1806 | 1797 | 2 |
| 604 | 20250120 | 111100 | 993267247 | 1797 | 1798 | 1798 | 1797 | 1070 |
| 605 | 20250120 | 111000 | 991344221 | 1809 | 1809 | 1809 | 1808 | 209 |
| 606 | 20250120 | 110900 | 990966147 | 1809 | 1810 | 1810 | 1809 | 1914 |
| 607 | 20250120 | 110800 | 987503099 | 1810 | 1809 | 1810 | 1809 | 2605 |
| 608 | 20250120 | 110700 | 982788675 | 1809 | 1794 | 1809 | 1794 | 2360 |
| 609 | 20250120 | 110600 | 978538777 | 1794 | 1789 | 1794 | 1789 | 714 |
| 610 | 20250120 | 110500 | 977259331 | 1789 | 1788 | 1789 | 1788 | 2038 |
| 611 | 20250120 | 110400 | 973615386 | 1788 | 1785 | 1788 | 1785 | 656 |
| 612 | 20250120 | 110300 | 972442485 | 1788 | 1786 | 1788 | 1786 | 24 |
| 613 | 20250120 | 110200 | 972399602 | 1786 | 1786 | 1786 | 1786 | 10 |
| 614 | 20250120 | 110100 | 972381742 | 1784 | 1784 | 1784 | 1784 | 1 |
| 615 | 20250120 | 110000 | 972379958 | 1783 | 1783 | 1783 | 1783 | 900 |
| 616 | 20250120 | 105900 | 970775258 | 1786 | 1783 | 1786 | 1783 | 910 |
| 617 | 20250120 | 105800 | 969150044 | 1783 | 1783 | 1783 | 1783 | 470 |
| 618 | 20250120 | 105700 | 968312034 | 1784 | 1784 | 1784 | 1784 | 558 |
| 619 | 20250120 | 105600 | 967316562 | 1784 | 1784 | 1784 | 1784 | 0 |
| 620 | 20250120 | 105500 | 967316562 | 1784 | 1784 | 1784 | 1784 | 100 |
| 621 | 20250120 | 105400 | 967138162 | 1784 | 1782 | 1784 | 1782 | 441 |
| 622 | 20250120 | 105300 | 966352017 | 1779 | 1781 | 1781 | 1779 | 803 |
| 623 | 20250120 | 105200 | 964922860 | 1782 | 1782 | 1782 | 1782 | 0 |
| 624 | 20250120 | 105100 | 964922860 | 1782 | 1784 | 1784 | 1782 | 25 |
| 625 | 20250120 | 105000 | 964878300 | 1781 | 1781 | 1781 | 1781 | 0 |
| 626 | 20250120 | 104900 | 964878300 | 1781 | 1781 | 1781 | 1781 | 469 |
| 627 | 20250120 | 104800 | 964043011 | 1776 | 1777 | 1777 | 1776 | 3056 |
| 628 | 20250120 | 104700 | 958613784 | 1775 | 1775 | 1775 | 1775 | 0 |
| 629 | 20250120 | 104600 | 958613784 | 1775 | 1781 | 1781 | 1775 | 417 |
| 630 | 20250120 | 104500 | 957873157 | 1775 | 1775 | 1775 | 1775 | 354 |
| 631 | 20250120 | 104400 | 957244807 | 1775 | 1775 | 1775 | 1775 | 1053 |
| 632 | 20250120 | 104300 | 955375732 | 1775 | 1777 | 1781 | 1775 | 4772 |
| 633 | 20250120 | 104200 | 946901275 | 1781 | 1781 | 1781 | 1781 | 467 |
| 634 | 20250120 | 104100 | 946069548 | 1781 | 1776 | 1783 | 1776 | 2606 |
| 635 | 20250120 | 104000 | 941428194 | 1776 | 1777 | 1777 | 1775 | 2361 |
| 636 | 20250120 | 103900 | 937234123 | 1776 | 1776 | 1776 | 1776 | 0 |
| 637 | 20250120 | 103800 | 937234123 | 1776 | 1776 | 1776 | 1776 | 0 |
| 638 | 20250120 | 103700 | 937234123 | 1776 | 1784 | 1784 | 1776 | 722 |
| 639 | 20250120 | 103600 | 935951835 | 1775 | 1775 | 1775 | 1775 | 1 |
| 640 | 20250120 | 103500 | 935950060 | 1775 | 1775 | 1775 | 1775 | 1 |
| 641 | 20250120 | 103400 | 935948285 | 1774 | 1783 | 1784 | 1774 | 5383 |
| 642 | 20250120 | 103300 | 926378247 | 1783 | 1783 | 1783 | 1783 | 101 |
| 643 | 20250120 | 103200 | 926198164 | 1778 | 1778 | 1778 | 1778 | 200 |
| 644 | 20250120 | 103100 | 925842564 | 1778 | 1783 | 1783 | 1778 | 223 |
| 645 | 20250120 | 103000 | 925445685 | 1778 | 1778 | 1778 | 1776 | 1763 |
| 646 | 20250120 | 102900 | 922312260 | 1778 | 1778 | 1778 | 1778 | 16 |
| 647 | 20250120 | 102800 | 922283812 | 1777 | 1785 | 1785 | 1777 | 410 |
| 648 | 20250120 | 102700 | 921554826 | 1785 | 1777 | 1785 | 1777 | 285 |
| 649 | 20250120 | 102600 | 921046901 | 1785 | 1779 | 1789 | 1777 | 691 |
| 650 | 20250120 | 102500 | 919817302 | 1790 | 1781 | 1790 | 1780 | 303 |
| 651 | 20250120 | 102400 | 919277951 | 1781 | 1786 | 1786 | 1781 | 56 |
| 652 | 20250120 | 102300 | 919178205 | 1791 | 1791 | 1791 | 1791 | 38 |
| 653 | 20250120 | 102200 | 919110147 | 1780 | 1780 | 1780 | 1780 | 55 |
| 654 | 20250120 | 102100 | 919012247 | 1780 | 1793 | 1793 | 1780 | 3006 |
| 655 | 20250120 | 102000 | 913660575 | 1782 | 1793 | 1793 | 1782 | 12 |
| 656 | 20250120 | 101900 | 913639078 | 1780 | 1787 | 1787 | 1780 | 5110 |
| 657 | 20250120 | 101800 | 904533967 | 1787 | 1787 | 1787 | 1787 | 1 |
| 658 | 20250120 | 101700 | 904532180 | 1786 | 1786 | 1786 | 1786 | 143 |
| 659 | 20250120 | 101600 | 904276782 | 1785 | 1802 | 1802 | 1785 | 1182 |
| 660 | 20250120 | 101500 | 902154335 | 1804 | 1804 | 1810 | 1802 | 3231 |
| 661 | 20250120 | 101400 | 896326989 | 1804 | 1801 | 1806 | 1781 | 2079 |
| 662 | 20250120 | 101300 | 892592999 | 1806 | 1793 | 1806 | 1793 | 1688 |
| 663 | 20250120 | 101200 | 889561836 | 1793 | 1793 | 1793 | 1779 | 3122 |
| 664 | 20250120 | 101100 | 883964160 | 1793 | 1776 | 1793 | 1776 | 383 |
| 665 | 20250120 | 101000 | 883281702 | 1775 | 1775 | 1775 | 1775 | 2 |
| 666 | 20250120 | 100900 | 883278152 | 1775 | 1780 | 1780 | 1774 | 889 |
| 667 | 20250120 | 100800 | 881700279 | 1780 | 1780 | 1780 | 1780 | 1 |
| 668 | 20250120 | 100700 | 881698499 | 1771 | 1773 | 1773 | 1771 | 4347 |
| 669 | 20250120 | 100600 | 873999247 | 1773 | 1775 | 1778 | 1773 | 5824 |
| 670 | 20250120 | 100500 | 863667763 | 1774 | 1778 | 1779 | 1774 | 1775 |
| 671 | 20250120 | 100400 | 860515849 | 1780 | 1780 | 1781 | 1779 | 354 |
| 672 | 20250120 | 100300 | 859885684 | 1781 | 1775 | 1781 | 1773 | 2200 |
| 673 | 20250120 | 100200 | 855979349 | 1775 | 1775 | 1781 | 1773 | 471 |
| 674 | 20250120 | 100100 | 855140926 | 1775 | 1782 | 1784 | 1773 | 9087 |
| 675 | 20250120 | 100000 | 839000243 | 1783 | 1794 | 1795 | 1783 | 3051 |
| 676 | 20250120 | 095900 | 833532259 | 1794 | 1794 | 1800 | 1794 | 1025 |
| 677 | 20250120 | 095800 | 831691919 | 1795 | 1775 | 1795 | 1775 | 657 |
| 678 | 20250120 | 095700 | 830521958 | 1773 | 1780 | 1780 | 1771 | 11354 |
| 679 | 20250120 | 095600 | 810364528 | 1780 | 1785 | 1785 | 1780 | 3939 |
| 680 | 20250120 | 095500 | 803345765 | 1787 | 1791 | 1791 | 1787 | 1322 |
| 681 | 20250120 | 095400 | 800981786 | 1789 | 1792 | 1792 | 1789 | 1408 |
| 682 | 20250120 | 095300 | 798460900 | 1792 | 1799 | 1799 | 1792 | 2035 |
| 683 | 20250120 | 095200 | 794811186 | 1795 | 1807 | 1807 | 1793 | 8725 |
| 684 | 20250120 | 095100 | 779097298 | 1806 | 1812 | 1812 | 1806 | 701 |
| 685 | 20250120 | 095000 | 777829598 | 1815 | 1812 | 1815 | 1812 | 275 |
| 686 | 20250120 | 094900 | 777331268 | 1812 | 1813 | 1816 | 1812 | 2212 |
| 687 | 20250120 | 094800 | 773322292 | 1816 | 1817 | 1817 | 1812 | 258 |
| 688 | 20250120 | 094700 | 772854242 | 1817 | 1816 | 1817 | 1812 | 1168 |
| 689 | 20250120 | 094600 | 770737306 | 1817 | 1813 | 1817 | 1813 | 997 |
| 690 | 20250120 | 094500 | 768929285 | 1812 | 1811 | 1812 | 1808 | 4323 |
| 691 | 20250120 | 094400 | 761104138 | 1811 | 1810 | 1811 | 1810 | 715 |
| 692 | 20250120 | 094300 | 759809468 | 1809 | 1815 | 1819 | 1809 | 1151 |
| 693 | 20250120 | 094200 | 757721253 | 1814 | 1808 | 1814 | 1808 | 27 |
| 694 | 20250120 | 094100 | 757672299 | 1806 | 1807 | 1810 | 1805 | 2140 |
| 695 | 20250120 | 094000 | 753805698 | 1807 | 1799 | 1809 | 1799 | 3482 |
| 696 | 20250120 | 093900 | 747530684 | 1799 | 1799 | 1799 | 1794 | 3545 |
| 697 | 20250120 | 093800 | 741153881 | 1799 | 1796 | 1799 | 1795 | 1561 |
| 698 | 20250120 | 093700 | 738349995 | 1796 | 1790 | 1796 | 1790 | 1863 |
| 699 | 20250120 | 093600 | 735010212 | 1789 | 1790 | 1790 | 1786 | 225 |
| 700 | 20250120 | 093500 | 734607695 | 1792 | 1782 | 1792 | 1781 | 2516 |
| 701 | 20250120 | 093400 | 730118395 | 1784 | 1797 | 1797 | 1780 | 824 |
| 702 | 20250120 | 093300 | 728644069 | 1797 | 1809 | 1809 | 1780 | 17310 |
| 703 | 20250120 | 093200 | 697636541 | 1803 | 1795 | 1803 | 1793 | 1288 |
| 704 | 20250120 | 093100 | 695318833 | 1803 | 1798 | 1809 | 1793 | 1438 |
| 705 | 20250120 | 093000 | 692731440 | 1789 | 1800 | 1802 | 1789 | 5043 |
| 706 | 20250120 | 092900 | 683677322 | 1800 | 1801 | 1806 | 1799 | 1540 |
| 707 | 20250120 | 092800 | 680904146 | 1801 | 1802 | 1809 | 1801 | 5538 |
| 708 | 20250120 | 092700 | 670922539 | 1802 | 1805 | 1805 | 1802 | 1079 |
| 709 | 20250120 | 092600 | 668976417 | 1805 | 1810 | 1811 | 1802 | 5331 |
| 710 | 20250120 | 092500 | 659338219 | 1819 | 1819 | 1820 | 1809 | 2677 |
| 711 | 20250120 | 092400 | 654492862 | 1822 | 1809 | 1829 | 1808 | 5353 |
| 712 | 20250120 | 092300 | 644747891 | 1806 | 1820 | 1820 | 1798 | 10392 |
| 713 | 20250120 | 092200 | 626020203 | 1820 | 1837 | 1837 | 1820 | 7052 |
| 714 | 20250120 | 092100 | 613102447 | 1837 | 1867 | 1869 | 1835 | 15255 |
| 715 | 20250120 | 092000 | 584725890 | 1869 | 1870 | 1877 | 1864 | 18522 |
| 716 | 20250120 | 091900 | 550073292 | 1870 | 1850 | 1871 | 1847 | 31346 |
| 717 | 20250120 | 091800 | 491670282 | 1850 | 1787 | 1854 | 1787 | 29036 |
| 718 | 20250120 | 091700 | 438522630 | 1790 | 1783 | 1790 | 1782 | 4897 |
| 719 | 20250120 | 091600 | 429778707 | 1779 | 1780 | 1786 | 1778 | 10829 |
| 720 | 20250120 | 091500 | 410475636 | 1782 | 1778 | 1782 | 1778 | 27 |
| 721 | 20250120 | 091400 | 410427534 | 1778 | 1779 | 1779 | 1777 | 3121 |
| 722 | 20250120 | 091300 | 404879126 | 1780 | 1782 | 1782 | 1778 | 7666 |
| 723 | 20250120 | 091200 | 391230600 | 1781 | 1784 | 1786 | 1781 | 8006 |
| 724 | 20250120 | 091100 | 376956082 | 1783 | 1783 | 1795 | 1782 | 7103 |
| 725 | 20250120 | 091000 | 364281571 | 1784 | 1785 | 1785 | 1780 | 6246 |
| 726 | 20250120 | 090900 | 353148457 | 1784 | 1798 | 1798 | 1782 | 13718 |
| 727 | 20250120 | 090800 | 328612065 | 1798 | 1801 | 1803 | 1798 | 8709 |
| 728 | 20250120 | 090700 | 312938759 | 1800 | 1809 | 1809 | 1800 | 20292 |
| 729 | 20250120 | 090600 | 276365979 | 1809 | 1812 | 1815 | 1809 | 6060 |
| 730 | 20250120 | 090500 | 265396260 | 1811 | 1811 | 1818 | 1810 | 6086 |
| 731 | 20250120 | 090400 | 254363302 | 1811 | 1810 | 1822 | 1810 | 7531 |
| 732 | 20250120 | 090300 | 240706009 | 1810 | 1829 | 1835 | 1810 | 7137 |
| 733 | 20250120 | 090200 | 227740816 | 1809 | 1840 | 1850 | 1808 | 56454 |
| 734 | 20250120 | 090100 | 124720984 | 1840 | 1867 | 1870 | 1840 | 33345 |
| 735 | 20250120 | 090000 | 62889313 | 1867 | 1889 | 1889 | 1867 | 32952 |