38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 145563 |
| 3 | 20240327 | 202900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240327 | 202800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240327 | 202700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240327 | 202600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240327 | 202500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240327 | 202400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240327 | 202300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240327 | 202200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240327 | 202100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240327 | 202000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240327 | 201900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240327 | 201800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240327 | 201700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240327 | 201600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240327 | 201500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240327 | 201400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240327 | 201300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240327 | 201200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240327 | 201100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240327 | 201000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240327 | 200900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240327 | 200800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240327 | 200700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240327 | 200600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240327 | 200500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240327 | 200400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240327 | 200300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240327 | 200200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240327 | 200100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240327 | 200000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 145563 |
| 33 | 20240327 | 195900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240327 | 195800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240327 | 195700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240327 | 195600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240327 | 195500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240327 | 195400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240327 | 195300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240327 | 195200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240327 | 195100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240327 | 195000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240327 | 194900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240327 | 194800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240327 | 194700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240327 | 194600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240327 | 194500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240327 | 194400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240327 | 194300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240327 | 194200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240327 | 194100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240327 | 194000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240327 | 193900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240327 | 193800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240327 | 193700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240327 | 193600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240327 | 193500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240327 | 193400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240327 | 193300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240327 | 193200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240327 | 193100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240327 | 193000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 145563 |
| 63 | 20240327 | 192900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240327 | 192800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240327 | 192700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240327 | 192600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240327 | 192500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240327 | 192400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240327 | 192300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240327 | 192200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240327 | 192100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240327 | 192000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240327 | 191900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240327 | 191800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240327 | 191700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240327 | 191600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240327 | 191500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240327 | 191400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240327 | 191300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240327 | 191200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240327 | 191100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240327 | 191000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240327 | 190900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240327 | 190800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240327 | 190700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240327 | 190600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240327 | 190500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240327 | 190400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240327 | 190300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240327 | 190200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240327 | 190100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240327 | 190000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 145563 |
| 93 | 20240327 | 185900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240327 | 185800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240327 | 185700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240327 | 185600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240327 | 185500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240327 | 185400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240327 | 185300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240327 | 185200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240327 | 185100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240327 | 185000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240327 | 184900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240327 | 184800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240327 | 184700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240327 | 184600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240327 | 184500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240327 | 184400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240327 | 184300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240327 | 184200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240327 | 184100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240327 | 184000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240327 | 183900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240327 | 183800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240327 | 183700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240327 | 183600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240327 | 183500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240327 | 183400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240327 | 183300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240327 | 183200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240327 | 183100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240327 | 183000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 145563 |
| 123 | 20240327 | 182900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240327 | 182800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240327 | 182700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240327 | 182600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240327 | 182500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240327 | 182400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240327 | 182300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240327 | 182200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240327 | 182100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240327 | 182000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240327 | 181900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240327 | 181800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240327 | 181700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240327 | 181600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240327 | 181500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240327 | 181400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240327 | 181300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240327 | 181200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240327 | 181100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240327 | 181000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240327 | 180900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240327 | 180800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240327 | 180700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240327 | 180600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240327 | 180500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240327 | 180400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240327 | 180300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240327 | 180200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240327 | 180100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240327 | 180000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 145563 |
| 153 | 20240327 | 175900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240327 | 175800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240327 | 175700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240327 | 175600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240327 | 175500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240327 | 175400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240327 | 175300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240327 | 175200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240327 | 175100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240327 | 175000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240327 | 174900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240327 | 174800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240327 | 174700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240327 | 174600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240327 | 174500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240327 | 174400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240327 | 174300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240327 | 174200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240327 | 174100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240327 | 174000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240327 | 173900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240327 | 173800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240327 | 173700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240327 | 173600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240327 | 173500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240327 | 173400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240327 | 173300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240327 | 173200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240327 | 173100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240327 | 173000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 145563 |
| 183 | 20240327 | 172900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240327 | 172800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240327 | 172700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240327 | 172600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240327 | 172500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240327 | 172400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240327 | 172300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240327 | 172200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240327 | 172100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240327 | 172000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240327 | 171900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240327 | 171800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240327 | 171700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240327 | 171600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240327 | 171500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240327 | 171400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240327 | 171300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240327 | 171200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240327 | 171100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240327 | 171000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240327 | 170900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240327 | 170800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240327 | 170700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240327 | 170600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240327 | 170500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240327 | 170400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240327 | 170300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240327 | 170200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240327 | 170100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240327 | 170000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 145563 |
| 213 | 20240327 | 165900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240327 | 165800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240327 | 165700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240327 | 165600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240327 | 165500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240327 | 165400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240327 | 165300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240327 | 165200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240327 | 165100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240327 | 165000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20240327 | 164900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20240327 | 164800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20240327 | 164700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20240327 | 164600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20240327 | 164500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20240327 | 164400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20240327 | 164300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20240327 | 164200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20240327 | 164100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20240327 | 164000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20240327 | 163900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240327 | 163800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240327 | 163700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240327 | 163600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240327 | 163500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240327 | 163400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240327 | 163300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240327 | 163200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240327 | 163100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20240327 | 163000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 145563 |
| 243 | 20240327 | 162900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20240327 | 162800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20240327 | 162700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20240327 | 162600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20240327 | 162500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20240327 | 162400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20240327 | 162300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20240327 | 162200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20240327 | 162100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20240327 | 162000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20240327 | 161900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20240327 | 161800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240327 | 161700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20240327 | 161600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20240327 | 161500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20240327 | 161400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20240327 | 161300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20240327 | 161200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20240327 | 161100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20240327 | 161000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20240327 | 160900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20240327 | 160800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20240327 | 160700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20240327 | 160600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20240327 | 160500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20240327 | 160400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20240327 | 160300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20240327 | 160200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20240327 | 160100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20240327 | 160000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 145563 |
| 273 | 20240327 | 155900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20240327 | 155800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20240327 | 155700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20240327 | 155600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20240327 | 155500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20240327 | 155400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20240327 | 155300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20240327 | 155200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20240327 | 155100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20240327 | 155000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20240327 | 154900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20240327 | 154800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20240327 | 154700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20240327 | 154600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20240327 | 154500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20240327 | 154400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20240327 | 154300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20240327 | 154200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20240327 | 154100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20240327 | 154000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20240327 | 153900 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20240327 | 153800 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 295 | 20240327 | 153700 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 296 | 20240327 | 153600 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 297 | 20240327 | 153500 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 298 | 20240327 | 153400 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 299 | 20240327 | 153300 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 300 | 20240327 | 153200 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 301 | 20240327 | 153100 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 302 | 20240327 | 153000 | 36960430750 | 14610 | 14610 | 14610 | 14610 | 291126 |
| 303 | 20240327 | 152900 | 34833755320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 304 | 20240327 | 152800 | 34833755320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 305 | 20240327 | 152700 | 34833755320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 306 | 20240327 | 152600 | 34833755320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 307 | 20240327 | 152500 | 34833755320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 308 | 20240327 | 152400 | 34833755320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 309 | 20240327 | 152300 | 34833755320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 310 | 20240327 | 152200 | 34833755320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 311 | 20240327 | 152100 | 34833755320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 312 | 20240327 | 152000 | 34833755320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 313 | 20240327 | 151900 | 34833755320 | 14610 | 14610 | 14620 | 14590 | 4125 |
| 314 | 20240327 | 151800 | 34773508370 | 14610 | 14600 | 14620 | 14580 | 15321 |
| 315 | 20240327 | 151700 | 34549783270 | 14600 | 14590 | 14610 | 14580 | 3264 |
| 316 | 20240327 | 151600 | 34502111820 | 14600 | 14600 | 14610 | 14590 | 10758 |
| 317 | 20240327 | 151500 | 34345036250 | 14600 | 14600 | 14620 | 14570 | 6035 |
| 318 | 20240327 | 151400 | 34256950760 | 14600 | 14580 | 14610 | 14570 | 9271 |
| 319 | 20240327 | 151300 | 34121718970 | 14590 | 14570 | 14590 | 14570 | 11082 |
| 320 | 20240327 | 151200 | 33960154950 | 14570 | 14560 | 14580 | 14560 | 14456 |
| 321 | 20240327 | 151100 | 33749526320 | 14560 | 14570 | 14580 | 14560 | 8991 |
| 322 | 20240327 | 151000 | 33618537250 | 14570 | 14570 | 14580 | 14570 | 5025 |
| 323 | 20240327 | 150900 | 33545299720 | 14580 | 14580 | 14580 | 14570 | 3826 |
| 324 | 20240327 | 150800 | 33489537840 | 14580 | 14580 | 14590 | 14570 | 4991 |
| 325 | 20240327 | 150700 | 33416763980 | 14590 | 14580 | 14590 | 14570 | 9175 |
| 326 | 20240327 | 150600 | 33282983970 | 14580 | 14590 | 14640 | 14580 | 5814 |
| 327 | 20240327 | 150500 | 33198181860 | 14590 | 14580 | 14590 | 14580 | 6177 |
| 328 | 20240327 | 150400 | 33108093950 | 14590 | 14590 | 14620 | 14580 | 21287 |
| 329 | 20240327 | 150300 | 32797395040 | 14590 | 14590 | 14600 | 14580 | 10890 |
| 330 | 20240327 | 150200 | 32638525680 | 14590 | 14610 | 14630 | 14590 | 16537 |
| 331 | 20240327 | 150100 | 32396986570 | 14610 | 14610 | 14620 | 14590 | 8150 |
| 332 | 20240327 | 150000 | 32278002850 | 14610 | 14610 | 14620 | 14590 | 12656 |
| 333 | 20240327 | 145900 | 32093154630 | 14610 | 14630 | 14630 | 14610 | 11449 |
| 334 | 20240327 | 145800 | 31925790820 | 14620 | 14640 | 14650 | 14620 | 14797 |
| 335 | 20240327 | 145700 | 31709291880 | 14640 | 14650 | 14660 | 14640 | 11873 |
| 336 | 20240327 | 145600 | 31535354240 | 14650 | 14670 | 14670 | 14650 | 15686 |
| 337 | 20240327 | 145500 | 31305448630 | 14660 | 14670 | 14680 | 14660 | 4383 |
| 338 | 20240327 | 145400 | 31241147570 | 14670 | 14660 | 14680 | 14660 | 3107 |
| 339 | 20240327 | 145300 | 31195574780 | 14660 | 14670 | 14670 | 14660 | 3435 |
| 340 | 20240327 | 145200 | 31145186730 | 14670 | 14680 | 14680 | 14670 | 3717 |
| 341 | 20240327 | 145100 | 31090648440 | 14680 | 14670 | 14680 | 14670 | 4806 |
| 342 | 20240327 | 145000 | 31020129530 | 14670 | 14670 | 14700 | 14660 | 9647 |
| 343 | 20240327 | 144900 | 30878420090 | 14670 | 14660 | 14690 | 14660 | 15658 |
| 344 | 20240327 | 144800 | 30648557740 | 14660 | 14660 | 14670 | 14650 | 4203 |
| 345 | 20240327 | 144700 | 30586930160 | 14660 | 14660 | 14660 | 14650 | 5314 |
| 346 | 20240327 | 144600 | 30509054260 | 14650 | 14650 | 14660 | 14650 | 4710 |
| 347 | 20240327 | 144500 | 30440014550 | 14650 | 14650 | 14660 | 14650 | 3648 |
| 348 | 20240327 | 144400 | 30386562640 | 14660 | 14630 | 14660 | 14620 | 4666 |
| 349 | 20240327 | 144300 | 30318258360 | 14630 | 14620 | 14650 | 14620 | 3521 |
| 350 | 20240327 | 144200 | 30266746760 | 14620 | 14650 | 14660 | 14620 | 4598 |
| 351 | 20240327 | 144100 | 30199411410 | 14620 | 14620 | 14660 | 14610 | 5541 |
| 352 | 20240327 | 144000 | 30118310280 | 14620 | 14640 | 14640 | 14610 | 2693 |
| 353 | 20240327 | 143900 | 30078934950 | 14640 | 14640 | 14650 | 14630 | 2618 |
| 354 | 20240327 | 143800 | 30040608490 | 14650 | 14650 | 14660 | 14640 | 4306 |
| 355 | 20240327 | 143700 | 29977543600 | 14650 | 14650 | 14660 | 14630 | 3224 |
| 356 | 20240327 | 143600 | 29930329840 | 14660 | 14610 | 14670 | 14600 | 30995 |
| 357 | 20240327 | 143500 | 29476879880 | 14610 | 14610 | 14620 | 14600 | 8991 |
| 358 | 20240327 | 143400 | 29345527170 | 14610 | 14610 | 14620 | 14600 | 3888 |
| 359 | 20240327 | 143300 | 29288722370 | 14610 | 14610 | 14620 | 14600 | 9425 |
| 360 | 20240327 | 143200 | 29151013240 | 14610 | 14600 | 14610 | 14590 | 11524 |
| 361 | 20240327 | 143100 | 28982767540 | 14600 | 14590 | 14610 | 14590 | 12139 |
| 362 | 20240327 | 143000 | 28805546430 | 14590 | 14580 | 14600 | 14580 | 21516 |
| 363 | 20240327 | 142900 | 28491468050 | 14580 | 14590 | 14600 | 14580 | 5966 |
| 364 | 20240327 | 142800 | 28404425890 | 14590 | 14590 | 14600 | 14570 | 5263 |
| 365 | 20240327 | 142700 | 28327670200 | 14590 | 14580 | 14600 | 14570 | 4971 |
| 366 | 20240327 | 142600 | 28255206610 | 14580 | 14580 | 14590 | 14570 | 7555 |
| 367 | 20240327 | 142500 | 28145044010 | 14580 | 14580 | 14590 | 14570 | 5855 |
| 368 | 20240327 | 142400 | 28059690870 | 14580 | 14600 | 14600 | 14580 | 4686 |
| 369 | 20240327 | 142300 | 27991339940 | 14590 | 14570 | 14600 | 14560 | 8773 |
| 370 | 20240327 | 142200 | 27863396740 | 14570 | 14570 | 14580 | 14550 | 8967 |
| 371 | 20240327 | 142100 | 27732799410 | 14570 | 14580 | 14590 | 14560 | 11185 |
| 372 | 20240327 | 142000 | 27569805060 | 14580 | 14610 | 14620 | 14580 | 48755 |
| 373 | 20240327 | 141900 | 26858026630 | 14610 | 14620 | 14660 | 14610 | 17146 |
| 374 | 20240327 | 141800 | 26607198760 | 14620 | 14620 | 14630 | 14610 | 15928 |
| 375 | 20240327 | 141700 | 26374337240 | 14630 | 14620 | 14630 | 14620 | 2167 |
| 376 | 20240327 | 141600 | 26342641400 | 14610 | 14640 | 14640 | 14610 | 22374 |
| 377 | 20240327 | 141500 | 26015433300 | 14630 | 14630 | 14640 | 14620 | 5192 |
| 378 | 20240327 | 141400 | 25939489830 | 14630 | 14630 | 14640 | 14620 | 5519 |
| 379 | 20240327 | 141300 | 25858757470 | 14630 | 14650 | 14660 | 14630 | 18689 |
| 380 | 20240327 | 141200 | 25585013100 | 14660 | 14650 | 14680 | 14650 | 23925 |
| 381 | 20240327 | 141100 | 25234387300 | 14660 | 14660 | 14670 | 14650 | 13974 |
| 382 | 20240327 | 141000 | 25029520400 | 14660 | 14670 | 14680 | 14660 | 3804 |
| 383 | 20240327 | 140900 | 24973712840 | 14670 | 14670 | 14680 | 14660 | 10021 |
| 384 | 20240327 | 140800 | 24826698020 | 14680 | 14680 | 14680 | 14670 | 6426 |
| 385 | 20240327 | 140700 | 24732382990 | 14670 | 14680 | 14680 | 14670 | 9657 |
| 386 | 20240327 | 140600 | 24590653040 | 14670 | 14670 | 14680 | 14670 | 5306 |
| 387 | 20240327 | 140500 | 24512807490 | 14670 | 14680 | 14680 | 14670 | 4352 |
| 388 | 20240327 | 140400 | 24448960540 | 14670 | 14700 | 14710 | 14670 | 32169 |
| 389 | 20240327 | 140300 | 23976507870 | 14710 | 14710 | 14720 | 14700 | 5246 |
| 390 | 20240327 | 140200 | 23899346770 | 14720 | 14700 | 14720 | 14700 | 2587 |
| 391 | 20240327 | 140100 | 23861296870 | 14710 | 14710 | 14720 | 14700 | 5416 |
| 392 | 20240327 | 140000 | 23781640120 | 14710 | 14710 | 14720 | 14710 | 2316 |
| 393 | 20240327 | 135900 | 23747569910 | 14710 | 14710 | 14720 | 14700 | 1699 |
| 394 | 20240327 | 135800 | 23722577390 | 14710 | 14690 | 14710 | 14690 | 3223 |
| 395 | 20240327 | 135700 | 23675213100 | 14690 | 14700 | 14710 | 14690 | 4476 |
| 396 | 20240327 | 135600 | 23609420040 | 14710 | 14680 | 14710 | 14670 | 40538 |
| 397 | 20240327 | 135500 | 23014251520 | 14690 | 14680 | 14690 | 14680 | 2212 |
| 398 | 20240327 | 135400 | 22981774860 | 14680 | 14690 | 14700 | 14670 | 6078 |
| 399 | 20240327 | 135300 | 22892529940 | 14690 | 14710 | 14720 | 14690 | 7295 |
| 400 | 20240327 | 135200 | 22785233340 | 14710 | 14680 | 14720 | 14680 | 41013 |
| 401 | 20240327 | 135100 | 22182611960 | 14690 | 14680 | 14690 | 14670 | 11866 |
| 402 | 20240327 | 135000 | 22008421070 | 14680 | 14690 | 14700 | 14670 | 11509 |
| 403 | 20240327 | 134900 | 21839431840 | 14690 | 14690 | 14700 | 14680 | 7281 |
| 404 | 20240327 | 134800 | 21732490860 | 14690 | 14730 | 14730 | 14690 | 86609 |
| 405 | 20240327 | 134700 | 20458943630 | 14720 | 14730 | 14740 | 14720 | 8111 |
| 406 | 20240327 | 134600 | 20339475550 | 14740 | 14730 | 14740 | 14730 | 3868 |
| 407 | 20240327 | 134500 | 20282486310 | 14730 | 14740 | 14750 | 14730 | 27634 |
| 408 | 20240327 | 134400 | 19875329310 | 14750 | 14750 | 14760 | 14740 | 4731 |
| 409 | 20240327 | 134300 | 19805559180 | 14750 | 14760 | 14760 | 14750 | 7314 |
| 410 | 20240327 | 134200 | 19697640350 | 14750 | 14760 | 14760 | 14750 | 2109 |
| 411 | 20240327 | 134100 | 19666529620 | 14750 | 14760 | 14770 | 14750 | 4284 |
| 412 | 20240327 | 134000 | 19603299980 | 14760 | 14760 | 14770 | 14760 | 1045 |
| 413 | 20240327 | 133900 | 19587873520 | 14760 | 14760 | 14770 | 14760 | 6310 |
| 414 | 20240327 | 133800 | 19494686600 | 14760 | 14770 | 14770 | 14750 | 2627 |
| 415 | 20240327 | 133700 | 19455916680 | 14770 | 14750 | 14770 | 14750 | 3961 |
| 416 | 20240327 | 133600 | 19397469860 | 14760 | 14750 | 14760 | 14750 | 1800 |
| 417 | 20240327 | 133500 | 19370918200 | 14750 | 14750 | 14760 | 14740 | 1584 |
| 418 | 20240327 | 133400 | 19347555490 | 14750 | 14750 | 14760 | 14740 | 6204 |
| 419 | 20240327 | 133300 | 19256075680 | 14750 | 14760 | 14760 | 14740 | 26282 |
| 420 | 20240327 | 133200 | 18868406850 | 14770 | 14760 | 14770 | 14760 | 13041 |
| 421 | 20240327 | 133100 | 18675915890 | 14770 | 14750 | 14770 | 14750 | 2718 |
| 422 | 20240327 | 133000 | 18635797120 | 14750 | 14750 | 14760 | 14740 | 20269 |
| 423 | 20240327 | 132900 | 18336863050 | 14760 | 14770 | 14770 | 14750 | 21795 |
| 424 | 20240327 | 132800 | 18015225500 | 14770 | 14780 | 14780 | 14770 | 13671 |
| 425 | 20240327 | 132700 | 17813240600 | 14780 | 14790 | 14800 | 14780 | 4492 |
| 426 | 20240327 | 132600 | 17746839980 | 14780 | 14790 | 14800 | 14780 | 4276 |
| 427 | 20240327 | 132500 | 17683612660 | 14780 | 14790 | 14830 | 14780 | 5518 |
| 428 | 20240327 | 132400 | 17601998960 | 14790 | 14810 | 14820 | 14780 | 4956 |
| 429 | 20240327 | 132300 | 17528705370 | 14820 | 14790 | 14820 | 14780 | 6054 |
| 430 | 20240327 | 132200 | 17439150580 | 14790 | 14800 | 14800 | 14790 | 7054 |
| 431 | 20240327 | 132100 | 17334817450 | 14800 | 14790 | 14810 | 14790 | 2659 |
| 432 | 20240327 | 132000 | 17295483150 | 14790 | 14810 | 14810 | 14790 | 50515 |
| 433 | 20240327 | 131900 | 16547785040 | 14800 | 14820 | 14830 | 14800 | 25181 |
| 434 | 20240327 | 131800 | 16174756380 | 14820 | 14820 | 14830 | 14820 | 3500 |
| 435 | 20240327 | 131700 | 16122884670 | 14820 | 14820 | 14830 | 14820 | 3167 |
| 436 | 20240327 | 131600 | 16075947210 | 14820 | 14820 | 14830 | 14820 | 4663 |
| 437 | 20240327 | 131500 | 16006840690 | 14820 | 14820 | 14830 | 14820 | 5289 |
| 438 | 20240327 | 131400 | 15928443670 | 14830 | 14840 | 14840 | 14820 | 814 |
| 439 | 20240327 | 131300 | 15916372110 | 14840 | 14820 | 14850 | 14810 | 1576 |
| 440 | 20240327 | 131200 | 15892986340 | 14820 | 14820 | 14830 | 14810 | 2042 |
| 441 | 20240327 | 131100 | 15862732970 | 14820 | 14820 | 14840 | 14810 | 3054 |
| 442 | 20240327 | 131000 | 15817454360 | 14820 | 14820 | 14830 | 14810 | 2495 |
| 443 | 20240327 | 130900 | 15780474720 | 14820 | 14810 | 14830 | 14810 | 4324 |
| 444 | 20240327 | 130800 | 15716392870 | 14810 | 14810 | 14820 | 14810 | 2261 |
| 445 | 20240327 | 130700 | 15682904840 | 14820 | 14820 | 14830 | 14810 | 10362 |
| 446 | 20240327 | 130600 | 15529332820 | 14820 | 14840 | 14850 | 14820 | 12927 |
| 447 | 20240327 | 130500 | 15337640480 | 14840 | 14840 | 14850 | 14840 | 6158 |
| 448 | 20240327 | 130400 | 15246248240 | 14840 | 14840 | 14850 | 14840 | 2272 |
| 449 | 20240327 | 130300 | 15212529710 | 14840 | 14850 | 14860 | 14840 | 14960 |
| 450 | 20240327 | 130200 | 14990363650 | 14860 | 14860 | 14860 | 14850 | 10376 |
| 451 | 20240327 | 130100 | 14836209590 | 14870 | 14860 | 14870 | 14860 | 3000 |
| 452 | 20240327 | 130000 | 14791628280 | 14860 | 14870 | 14870 | 14860 | 6670 |
| 453 | 20240327 | 125900 | 14692501930 | 14860 | 14870 | 14880 | 14860 | 9139 |
| 454 | 20240327 | 125800 | 14556610620 | 14870 | 14870 | 14880 | 14870 | 2997 |
| 455 | 20240327 | 125700 | 14512043660 | 14870 | 14870 | 14880 | 14870 | 1141 |
| 456 | 20240327 | 125600 | 14495075870 | 14870 | 14870 | 14880 | 14870 | 898 |
| 457 | 20240327 | 125500 | 14481721270 | 14880 | 14890 | 14900 | 14870 | 37733 |
| 458 | 20240327 | 125400 | 13920074400 | 14900 | 14900 | 14900 | 14890 | 9066 |
| 459 | 20240327 | 125300 | 13785049910 | 14900 | 14890 | 14900 | 14890 | 2418 |
| 460 | 20240327 | 125200 | 13749024160 | 14890 | 14900 | 14900 | 14890 | 3548 |
| 461 | 20240327 | 125100 | 13696167090 | 14890 | 14890 | 14900 | 14890 | 1110 |
| 462 | 20240327 | 125000 | 13679637880 | 14890 | 14890 | 14900 | 14890 | 3992 |
| 463 | 20240327 | 124900 | 13620160920 | 14890 | 14890 | 14900 | 14890 | 368 |
| 464 | 20240327 | 124800 | 13614680230 | 14890 | 14890 | 14900 | 14880 | 1719 |
| 465 | 20240327 | 124700 | 13589085910 | 14890 | 14880 | 14890 | 14880 | 4516 |
| 466 | 20240327 | 124600 | 13521851340 | 14880 | 14880 | 14890 | 14880 | 1593 |
| 467 | 20240327 | 124500 | 13498137650 | 14880 | 14890 | 14890 | 14880 | 2530 |
| 468 | 20240327 | 124400 | 13460472110 | 14900 | 14890 | 14900 | 14890 | 1837 |
| 469 | 20240327 | 124300 | 13433115560 | 14890 | 14890 | 14900 | 14890 | 1266 |
| 470 | 20240327 | 124200 | 13414262250 | 14890 | 14880 | 14900 | 14880 | 9927 |
| 471 | 20240327 | 124100 | 13266449260 | 14880 | 14880 | 14890 | 14880 | 3432 |
| 472 | 20240327 | 124000 | 13215368980 | 14880 | 14880 | 14890 | 14880 | 1392 |
| 473 | 20240327 | 123900 | 13194652690 | 14880 | 14900 | 14900 | 14880 | 18470 |
| 474 | 20240327 | 123800 | 12919645040 | 14890 | 14900 | 14910 | 14890 | 2068 |
| 475 | 20240327 | 123700 | 12888838310 | 14900 | 14900 | 14910 | 14900 | 1851 |
| 476 | 20240327 | 123600 | 12861257250 | 14900 | 14900 | 14910 | 14900 | 1280 |
| 477 | 20240327 | 123500 | 12842183020 | 14900 | 14910 | 14910 | 14900 | 2814 |
| 478 | 20240327 | 123400 | 12800253240 | 14900 | 14910 | 14910 | 14900 | 3914 |
| 479 | 20240327 | 123300 | 12741933790 | 14900 | 14900 | 14910 | 14900 | 2505 |
| 480 | 20240327 | 123200 | 12704608600 | 14900 | 14900 | 14910 | 14890 | 21766 |
| 481 | 20240327 | 123100 | 12380337370 | 14900 | 14920 | 14920 | 14900 | 29581 |
| 482 | 20240327 | 123000 | 11939458100 | 14920 | 14910 | 14920 | 14910 | 6861 |
| 483 | 20240327 | 122900 | 11837159350 | 14910 | 14920 | 14930 | 14910 | 460 |
| 484 | 20240327 | 122800 | 11830297610 | 14920 | 14920 | 14930 | 14920 | 2561 |
| 485 | 20240327 | 122700 | 11792087020 | 14920 | 14920 | 14930 | 14920 | 1561 |
| 486 | 20240327 | 122600 | 11768789610 | 14920 | 14920 | 14930 | 14910 | 3363 |
| 487 | 20240327 | 122500 | 11718614630 | 14910 | 14910 | 14920 | 14910 | 1909 |
| 488 | 20240327 | 122400 | 11690137470 | 14920 | 14920 | 14920 | 14910 | 666 |
| 489 | 20240327 | 122300 | 11680204360 | 14910 | 14920 | 14920 | 14910 | 1270 |
| 490 | 20240327 | 122200 | 11661266250 | 14920 | 14920 | 14920 | 14910 | 762 |
| 491 | 20240327 | 122100 | 11649901490 | 14910 | 14920 | 14920 | 14910 | 1250 |
| 492 | 20240327 | 122000 | 11631260370 | 14910 | 14910 | 14920 | 14910 | 2361 |
| 493 | 20240327 | 121900 | 11596042550 | 14910 | 14910 | 14920 | 14910 | 1225 |
| 494 | 20240327 | 121800 | 11577775630 | 14910 | 14910 | 14920 | 14910 | 1569 |
| 495 | 20240327 | 121700 | 11554368500 | 14910 | 14910 | 14920 | 14910 | 754 |
| 496 | 20240327 | 121600 | 11543124480 | 14910 | 14920 | 14920 | 14910 | 2562 |
| 497 | 20240327 | 121500 | 11504907890 | 14910 | 14910 | 14920 | 14910 | 531 |
| 498 | 20240327 | 121400 | 11496989960 | 14920 | 14910 | 14920 | 14910 | 2090 |
| 499 | 20240327 | 121300 | 11465813070 | 14910 | 14920 | 14920 | 14910 | 2084 |
| 500 | 20240327 | 121200 | 11434720340 | 14920 | 14920 | 14930 | 14920 | 2313 |
| 501 | 20240327 | 121100 | 11400210320 | 14920 | 14920 | 14930 | 14920 | 4956 |
| 502 | 20240327 | 121000 | 11326265860 | 14920 | 14920 | 14930 | 14920 | 2610 |
| 503 | 20240327 | 120900 | 11287323940 | 14920 | 14920 | 14930 | 14920 | 1428 |
| 504 | 20240327 | 120800 | 11266016320 | 14920 | 14920 | 14930 | 14920 | 1220 |
| 505 | 20240327 | 120700 | 11247812590 | 14920 | 14920 | 14930 | 14920 | 486 |
| 506 | 20240327 | 120600 | 11240559720 | 14920 | 14920 | 14930 | 14920 | 1534 |
| 507 | 20240327 | 120500 | 11217671500 | 14930 | 14920 | 14930 | 14920 | 902 |
| 508 | 20240327 | 120400 | 11204213270 | 14920 | 14920 | 14930 | 14920 | 1507 |
| 509 | 20240327 | 120300 | 11181720330 | 14920 | 14920 | 14930 | 14920 | 452 |
| 510 | 20240327 | 120200 | 11174976480 | 14920 | 14920 | 14930 | 14920 | 2400 |
| 511 | 20240327 | 120100 | 11139165240 | 14920 | 14920 | 14930 | 14920 | 7272 |
| 512 | 20240327 | 120000 | 11030620220 | 14920 | 14930 | 14930 | 14920 | 929 |
| 513 | 20240327 | 115900 | 11016757370 | 14930 | 14930 | 14940 | 14920 | 9934 |
| 514 | 20240327 | 115800 | 10868442930 | 14940 | 14930 | 14940 | 14930 | 1723 |
| 515 | 20240327 | 115700 | 10842712430 | 14930 | 14930 | 14940 | 14930 | 891 |
| 516 | 20240327 | 115600 | 10829408730 | 14930 | 14930 | 14940 | 14930 | 1057 |
| 517 | 20240327 | 115500 | 10813625420 | 14930 | 14930 | 14940 | 14930 | 2354 |
| 518 | 20240327 | 115400 | 10778469810 | 14940 | 14930 | 14940 | 14930 | 296 |
| 519 | 20240327 | 115300 | 10774049500 | 14930 | 14930 | 14940 | 14930 | 2114 |
| 520 | 20240327 | 115200 | 10742487180 | 14920 | 14920 | 14930 | 14920 | 1062 |
| 521 | 20240327 | 115100 | 10726640310 | 14920 | 14920 | 14930 | 14920 | 598 |
| 522 | 20240327 | 115000 | 10717714440 | 14920 | 14920 | 14930 | 14920 | 467 |
| 523 | 20240327 | 114900 | 10710744810 | 14920 | 14940 | 14950 | 14920 | 1145 |
| 524 | 20240327 | 114800 | 10693643400 | 14950 | 14940 | 14950 | 14940 | 1641 |
| 525 | 20240327 | 114700 | 10669121020 | 14940 | 14920 | 14940 | 14920 | 3349 |
| 526 | 20240327 | 114600 | 10619124730 | 14920 | 14920 | 14930 | 14920 | 1365 |
| 527 | 20240327 | 114500 | 10598749180 | 14920 | 14940 | 14940 | 14920 | 12023 |
| 528 | 20240327 | 114400 | 10419231810 | 14930 | 14930 | 14940 | 14930 | 1657 |
| 529 | 20240327 | 114300 | 10394479180 | 14930 | 14940 | 14940 | 14930 | 631 |
| 530 | 20240327 | 114200 | 10385056390 | 14930 | 14940 | 14940 | 14930 | 646 |
| 531 | 20240327 | 114100 | 10375410060 | 14930 | 14940 | 14940 | 14930 | 897 |
| 532 | 20240327 | 114000 | 10362016620 | 14930 | 14940 | 14950 | 14930 | 782 |
| 533 | 20240327 | 113900 | 10350333750 | 14940 | 14950 | 14960 | 14940 | 305 |
| 534 | 20240327 | 113800 | 10345774870 | 14950 | 14960 | 14970 | 14950 | 1098 |
| 535 | 20240327 | 113700 | 10329349340 | 14960 | 14960 | 14970 | 14960 | 1833 |
| 536 | 20240327 | 113600 | 10301926860 | 14970 | 14960 | 14970 | 14960 | 606 |
| 537 | 20240327 | 113500 | 10292860800 | 14970 | 14920 | 14980 | 14920 | 2290 |
| 538 | 20240327 | 113400 | 10258666640 | 14920 | 14940 | 14950 | 14920 | 2360 |
| 539 | 20240327 | 113300 | 10223430830 | 14940 | 14940 | 14950 | 14940 | 271 |
| 540 | 20240327 | 113200 | 10219381180 | 14940 | 14970 | 14970 | 14940 | 236 |
| 541 | 20240327 | 113100 | 10215851810 | 14960 | 14940 | 14980 | 14930 | 4708 |
| 542 | 20240327 | 113000 | 10145370130 | 14930 | 14940 | 14950 | 14930 | 2782 |
| 543 | 20240327 | 112900 | 10103788960 | 14940 | 14940 | 14950 | 14940 | 1466 |
| 544 | 20240327 | 112800 | 10081874440 | 14950 | 14950 | 14960 | 14940 | 1644 |
| 545 | 20240327 | 112700 | 10057297050 | 14950 | 14950 | 14960 | 14950 | 615 |
| 546 | 20240327 | 112600 | 10048101840 | 14950 | 14950 | 14990 | 14950 | 6345 |
| 547 | 20240327 | 112500 | 9953106980 | 14950 | 14920 | 14950 | 14910 | 1506 |
| 548 | 20240327 | 112400 | 9930604220 | 14920 | 14920 | 14930 | 14910 | 4174 |
| 549 | 20240327 | 112300 | 9868328260 | 14920 | 14930 | 14930 | 14920 | 2872 |
| 550 | 20240327 | 112200 | 9825474040 | 14930 | 14930 | 14940 | 14920 | 1314 |
| 551 | 20240327 | 112100 | 9805859100 | 14930 | 14940 | 14940 | 14930 | 2186 |
| 552 | 20240327 | 112000 | 9773216150 | 14940 | 14940 | 14950 | 14930 | 791 |
| 553 | 20240327 | 111900 | 9761396970 | 14940 | 14940 | 14950 | 14940 | 357 |
| 554 | 20240327 | 111800 | 9756062430 | 14950 | 14950 | 14950 | 14940 | 614 |
| 555 | 20240327 | 111700 | 9746887650 | 14950 | 14930 | 14960 | 14930 | 1996 |
| 556 | 20240327 | 111600 | 9717050570 | 14950 | 14940 | 14950 | 14930 | 2217 |
| 557 | 20240327 | 111500 | 9683931260 | 14940 | 14940 | 14940 | 14930 | 564 |
| 558 | 20240327 | 111400 | 9675507680 | 14930 | 14930 | 14950 | 14930 | 1144 |
| 559 | 20240327 | 111300 | 9658421060 | 14930 | 14940 | 14940 | 14930 | 2081 |
| 560 | 20240327 | 111200 | 9627334190 | 14940 | 14940 | 14950 | 14930 | 3020 |
| 561 | 20240327 | 111100 | 9582215260 | 14940 | 14920 | 14950 | 14910 | 9387 |
| 562 | 20240327 | 111000 | 9442043880 | 14920 | 14920 | 14930 | 14910 | 1134 |
| 563 | 20240327 | 110900 | 9425124380 | 14920 | 14930 | 14930 | 14920 | 2010 |
| 564 | 20240327 | 110800 | 9395121270 | 14930 | 14920 | 14930 | 14920 | 1114 |
| 565 | 20240327 | 110700 | 9378496230 | 14920 | 14910 | 14930 | 14910 | 3444 |
| 566 | 20240327 | 110600 | 9327118250 | 14910 | 14920 | 14930 | 14910 | 13404 |
| 567 | 20240327 | 110500 | 9127206770 | 14930 | 14930 | 14930 | 14920 | 3228 |
| 568 | 20240327 | 110400 | 9079013420 | 14930 | 14940 | 14950 | 14930 | 749 |
| 569 | 20240327 | 110300 | 9067827900 | 14940 | 14940 | 14950 | 14940 | 1572 |
| 570 | 20240327 | 110200 | 9044341690 | 14940 | 14920 | 14940 | 14920 | 1395 |
| 571 | 20240327 | 110100 | 9023514600 | 14930 | 14940 | 14940 | 14920 | 1472 |
| 572 | 20240327 | 110000 | 9001539190 | 14930 | 14940 | 14950 | 14930 | 2342 |
| 573 | 20240327 | 105900 | 8966549030 | 14940 | 14940 | 14950 | 14940 | 449 |
| 574 | 20240327 | 105800 | 8959840370 | 14950 | 14960 | 14960 | 14950 | 6048 |
| 575 | 20240327 | 105700 | 8869368040 | 14960 | 14960 | 14970 | 14960 | 1702 |
| 576 | 20240327 | 105600 | 8843905560 | 14960 | 14950 | 14960 | 14940 | 3358 |
| 577 | 20240327 | 105500 | 8793696780 | 14940 | 14920 | 14950 | 14920 | 3781 |
| 578 | 20240327 | 105400 | 8737240010 | 14920 | 14910 | 14930 | 14910 | 2881 |
| 579 | 20240327 | 105300 | 8694253310 | 14910 | 14920 | 14930 | 14910 | 1015 |
| 580 | 20240327 | 105200 | 8679115470 | 14920 | 14910 | 14930 | 14900 | 4927 |
| 581 | 20240327 | 105100 | 8605661040 | 14900 | 14920 | 14920 | 14900 | 11684 |
| 582 | 20240327 | 105000 | 8431451310 | 14910 | 14920 | 14930 | 14910 | 1897 |
| 583 | 20240327 | 104900 | 8403147430 | 14910 | 14910 | 14920 | 14910 | 3142 |
| 584 | 20240327 | 104800 | 8356285130 | 14920 | 14910 | 14920 | 14910 | 2849 |
| 585 | 20240327 | 104700 | 8313794040 | 14910 | 14920 | 14920 | 14910 | 719 |
| 586 | 20240327 | 104600 | 8303071460 | 14920 | 14920 | 14920 | 14910 | 2437 |
| 587 | 20240327 | 104500 | 8266733650 | 14920 | 14910 | 14920 | 14910 | 3233 |
| 588 | 20240327 | 104400 | 8218516270 | 14920 | 14920 | 14930 | 14910 | 3377 |
| 589 | 20240327 | 104300 | 8168131060 | 14920 | 14930 | 14930 | 14910 | 18093 |
| 590 | 20240327 | 104200 | 7898264480 | 14920 | 14920 | 14930 | 14920 | 2226 |
| 591 | 20240327 | 104100 | 7865051860 | 14920 | 14930 | 14930 | 14920 | 2276 |
| 592 | 20240327 | 104000 | 7831087430 | 14930 | 14920 | 14930 | 14910 | 13567 |
| 593 | 20240327 | 103900 | 7628671600 | 14920 | 14940 | 14940 | 14920 | 11084 |
| 594 | 20240327 | 103800 | 7463206180 | 14940 | 14940 | 14950 | 14940 | 5592 |
| 595 | 20240327 | 103700 | 7379660220 | 14950 | 14940 | 14950 | 14940 | 2598 |
| 596 | 20240327 | 103600 | 7340842750 | 14940 | 14950 | 14950 | 14930 | 19532 |
| 597 | 20240327 | 103500 | 7048983450 | 14950 | 14960 | 14960 | 14950 | 4709 |
| 598 | 20240327 | 103400 | 6978577450 | 14950 | 14950 | 14960 | 14950 | 532 |
| 599 | 20240327 | 103300 | 6970622120 | 14950 | 14960 | 14960 | 14950 | 801 |
| 600 | 20240327 | 103200 | 6958645290 | 14950 | 14950 | 14960 | 14950 | 1496 |
| 601 | 20240327 | 103100 | 6936279610 | 14950 | 14950 | 14960 | 14950 | 420 |
| 602 | 20240327 | 103000 | 6929999980 | 14950 | 14960 | 14960 | 14950 | 8311 |
| 603 | 20240327 | 102900 | 6805745390 | 14960 | 14960 | 14970 | 14960 | 3078 |
| 604 | 20240327 | 102800 | 6759695680 | 14970 | 14970 | 14970 | 14960 | 2815 |
| 605 | 20240327 | 102700 | 6717582030 | 14960 | 14960 | 14970 | 14960 | 1546 |
| 606 | 20240327 | 102600 | 6694452540 | 14960 | 14950 | 14970 | 14950 | 2984 |
| 607 | 20240327 | 102500 | 6649806350 | 14950 | 14950 | 14960 | 14950 | 1572 |
| 608 | 20240327 | 102400 | 6626302200 | 14950 | 14960 | 14960 | 14950 | 899 |
| 609 | 20240327 | 102300 | 6612856540 | 14960 | 14960 | 14970 | 14950 | 727 |
| 610 | 20240327 | 102200 | 6601981300 | 14960 | 14950 | 14970 | 14950 | 1451 |
| 611 | 20240327 | 102100 | 6580278470 | 14950 | 14970 | 14980 | 14950 | 12351 |
| 612 | 20240327 | 102000 | 6395503140 | 14980 | 14950 | 14980 | 14950 | 1635 |
| 613 | 20240327 | 101900 | 6371038420 | 14960 | 14970 | 14970 | 14950 | 713 |
| 614 | 20240327 | 101800 | 6360374430 | 14970 | 14980 | 14990 | 14960 | 1047 |
| 615 | 20240327 | 101700 | 6344698140 | 14980 | 14980 | 15000 | 14980 | 1541 |
| 616 | 20240327 | 101600 | 6321600600 | 14980 | 14970 | 14980 | 14950 | 3673 |
| 617 | 20240327 | 101500 | 6266655390 | 14970 | 14950 | 15000 | 14940 | 8785 |
| 618 | 20240327 | 101400 | 6135216240 | 14940 | 15000 | 15000 | 14940 | 17625 |
| 619 | 20240327 | 101300 | 5871436780 | 14990 | 14990 | 15000 | 14990 | 3326 |
| 620 | 20240327 | 101200 | 5821578820 | 14990 | 14990 | 15000 | 14990 | 686 |
| 621 | 20240327 | 101100 | 5811293850 | 15000 | 14990 | 15000 | 14990 | 1356 |
| 622 | 20240327 | 101000 | 5790966110 | 15000 | 15000 | 15000 | 14990 | 1254 |
| 623 | 20240327 | 100900 | 5772165840 | 15000 | 14990 | 15000 | 14990 | 3035 |
| 624 | 20240327 | 100800 | 5726657370 | 15000 | 15010 | 15010 | 14990 | 6444 |
| 625 | 20240327 | 100700 | 5630024720 | 15000 | 15000 | 15010 | 14990 | 4392 |
| 626 | 20240327 | 100600 | 5564144680 | 15000 | 15000 | 15010 | 14990 | 1240 |
| 627 | 20240327 | 100500 | 5545538480 | 15010 | 15000 | 15010 | 15000 | 1029 |
| 628 | 20240327 | 100400 | 5530096380 | 15010 | 15000 | 15020 | 15000 | 9756 |
| 629 | 20240327 | 100300 | 5383736880 | 15000 | 14990 | 15000 | 14990 | 1964 |
| 630 | 20240327 | 100200 | 5354296330 | 14990 | 14960 | 14990 | 14950 | 2683 |
| 631 | 20240327 | 100100 | 5314130660 | 14950 | 14950 | 14960 | 14940 | 6864 |
| 632 | 20240327 | 100000 | 5211521850 | 14950 | 14940 | 14950 | 14930 | 3176 |
| 633 | 20240327 | 095900 | 5164075060 | 14930 | 14930 | 14940 | 14930 | 1021 |
| 634 | 20240327 | 095800 | 5148828330 | 14930 | 14930 | 14940 | 14930 | 1913 |
| 635 | 20240327 | 095700 | 5120261850 | 14930 | 14940 | 14950 | 14930 | 1739 |
| 636 | 20240327 | 095600 | 5094289100 | 14950 | 14940 | 14950 | 14940 | 2413 |
| 637 | 20240327 | 095500 | 5058236770 | 14940 | 14940 | 14950 | 14940 | 1062 |
| 638 | 20240327 | 095400 | 5042369840 | 14940 | 14960 | 14960 | 14940 | 4768 |
| 639 | 20240327 | 095300 | 4971098320 | 14960 | 14950 | 14960 | 14950 | 1120 |
| 640 | 20240327 | 095200 | 4954352060 | 14960 | 14960 | 14960 | 14950 | 1115 |
| 641 | 20240327 | 095100 | 4937679150 | 14960 | 14950 | 14960 | 14950 | 1901 |
| 642 | 20240327 | 095000 | 4909249750 | 14960 | 14940 | 14960 | 14940 | 3083 |
| 643 | 20240327 | 094900 | 4863162070 | 14950 | 14950 | 14950 | 14940 | 2405 |
| 644 | 20240327 | 094800 | 4827224800 | 14940 | 14950 | 14950 | 14940 | 1361 |
| 645 | 20240327 | 094700 | 4806879690 | 14950 | 14950 | 14950 | 14940 | 1798 |
| 646 | 20240327 | 094600 | 4780008380 | 14950 | 14940 | 14950 | 14930 | 3185 |
| 647 | 20240327 | 094500 | 4732425980 | 14940 | 14950 | 14950 | 14940 | 3000 |
| 648 | 20240327 | 094400 | 4687599080 | 14950 | 14930 | 14950 | 14930 | 5700 |
| 649 | 20240327 | 094300 | 4602450860 | 14930 | 14940 | 14940 | 14930 | 1775 |
| 650 | 20240327 | 094200 | 4575948420 | 14930 | 14940 | 14940 | 14930 | 901 |
| 651 | 20240327 | 094100 | 4562491680 | 14940 | 14920 | 14940 | 14910 | 12075 |
| 652 | 20240327 | 094000 | 4382243880 | 14920 | 14930 | 14930 | 14910 | 4318 |
| 653 | 20240327 | 093900 | 4317821000 | 14930 | 14930 | 14930 | 14920 | 1630 |
| 654 | 20240327 | 093800 | 4293495600 | 14930 | 14920 | 14930 | 14920 | 1044 |
| 655 | 20240327 | 093700 | 4277913170 | 14930 | 14920 | 14930 | 14910 | 5634 |
| 656 | 20240327 | 093600 | 4193855990 | 14930 | 14930 | 14930 | 14920 | 13467 |
| 657 | 20240327 | 093500 | 3992926750 | 14930 | 14930 | 14940 | 14920 | 16594 |
| 658 | 20240327 | 093400 | 3745191650 | 14940 | 14940 | 14940 | 14930 | 762 |
| 659 | 20240327 | 093300 | 3733812100 | 14930 | 14940 | 14940 | 14930 | 3271 |
| 660 | 20240327 | 093200 | 3684964420 | 14940 | 14940 | 14940 | 14930 | 3736 |
| 661 | 20240327 | 093100 | 3629168120 | 14940 | 14930 | 14950 | 14930 | 2393 |
| 662 | 20240327 | 093000 | 3593421560 | 14940 | 14960 | 14960 | 14930 | 3015 |
| 663 | 20240327 | 092900 | 3548366340 | 14950 | 14960 | 14960 | 14940 | 685 |
| 664 | 20240327 | 092800 | 3538119510 | 14960 | 14950 | 14970 | 14940 | 4618 |
| 665 | 20240327 | 092700 | 3469069430 | 14940 | 14950 | 14950 | 14930 | 9375 |
| 666 | 20240327 | 092600 | 3329018300 | 14940 | 14960 | 14960 | 14940 | 6179 |
| 667 | 20240327 | 092500 | 3236643220 | 14960 | 14970 | 14970 | 14950 | 5152 |
| 668 | 20240327 | 092400 | 3159580170 | 14960 | 14980 | 14980 | 14950 | 5908 |
| 669 | 20240327 | 092300 | 3071171190 | 14970 | 14960 | 14970 | 14950 | 4152 |
| 670 | 20240327 | 092200 | 3009066560 | 14960 | 14960 | 14960 | 14950 | 2182 |
| 671 | 20240327 | 092100 | 2976427630 | 14960 | 14960 | 14960 | 14950 | 1508 |
| 672 | 20240327 | 092000 | 2953872220 | 14950 | 14950 | 14970 | 14930 | 6549 |
| 673 | 20240327 | 091900 | 2855967430 | 14950 | 14940 | 14950 | 14940 | 1787 |
| 674 | 20240327 | 091800 | 2829255300 | 14950 | 14960 | 14970 | 14940 | 4782 |
| 675 | 20240327 | 091700 | 2757728340 | 14970 | 14970 | 14980 | 14960 | 1097 |
| 676 | 20240327 | 091600 | 2741308440 | 14970 | 14950 | 14970 | 14950 | 3080 |
| 677 | 20240327 | 091500 | 2695230050 | 14950 | 14930 | 14950 | 14920 | 6809 |
| 678 | 20240327 | 091400 | 2593559240 | 14940 | 14950 | 14950 | 14930 | 10462 |
| 679 | 20240327 | 091300 | 2437308710 | 14950 | 14950 | 14950 | 14940 | 5286 |
| 680 | 20240327 | 091200 | 2358304400 | 14950 | 14950 | 14960 | 14950 | 3075 |
| 681 | 20240327 | 091100 | 2312321720 | 14960 | 15000 | 15000 | 14950 | 13298 |
| 682 | 20240327 | 091000 | 2113246190 | 15000 | 14960 | 15000 | 14960 | 2591 |
| 683 | 20240327 | 090900 | 2074433680 | 14960 | 14960 | 14970 | 14960 | 3560 |
| 684 | 20240327 | 090800 | 2021151450 | 14960 | 14990 | 15000 | 14960 | 11327 |
| 685 | 20240327 | 090700 | 1851472360 | 14990 | 14960 | 14990 | 14960 | 4358 |
| 686 | 20240327 | 090600 | 1786213920 | 14960 | 14980 | 14990 | 14960 | 8376 |
| 687 | 20240327 | 090500 | 1660841180 | 14970 | 15010 | 15010 | 14950 | 8431 |
| 688 | 20240327 | 090400 | 1534471780 | 15000 | 15040 | 15040 | 15000 | 7780 |
| 689 | 20240327 | 090300 | 1417597840 | 15050 | 14990 | 15060 | 14980 | 3804 |
| 690 | 20240327 | 090200 | 1360488340 | 14990 | 14910 | 14990 | 14910 | 6039 |
| 691 | 20240327 | 090100 | 1270279390 | 14920 | 14890 | 14930 | 14880 | 14998 |
| 692 | 20240327 | 090000 | 1046798820 | 14890 | 14930 | 14930 | 14880 | 69461 |