38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 3 | 20240402 | 203700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240402 | 203600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240402 | 203500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240402 | 203400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240402 | 203300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240402 | 203200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240402 | 203100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240402 | 203000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240402 | 202900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240402 | 202800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240402 | 202700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240402 | 202600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240402 | 202500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240402 | 202400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240402 | 202300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240402 | 202200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240402 | 202100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240402 | 202000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240402 | 201900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240402 | 201800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240402 | 201700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240402 | 201600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240402 | 201500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240402 | 201400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240402 | 201300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240402 | 201200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240402 | 201100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240402 | 201000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240402 | 200900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240402 | 200800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 33 | 20240402 | 200700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240402 | 200600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240402 | 200500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240402 | 200400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240402 | 200300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240402 | 200200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240402 | 200100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240402 | 200000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240402 | 195900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240402 | 195800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240402 | 195700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240402 | 195600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240402 | 195500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240402 | 195400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240402 | 195300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240402 | 195200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240402 | 195100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240402 | 195000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240402 | 194900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240402 | 194800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240402 | 194700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240402 | 194600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240402 | 194500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240402 | 194400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240402 | 194300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240402 | 194200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240402 | 194100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240402 | 194000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240402 | 193900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240402 | 193800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 63 | 20240402 | 193700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240402 | 193600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240402 | 193500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240402 | 193400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240402 | 193300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240402 | 193200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240402 | 193100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240402 | 193000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240402 | 192900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240402 | 192800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240402 | 192700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240402 | 192600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240402 | 192500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240402 | 192400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240402 | 192300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240402 | 192200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240402 | 192100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240402 | 192000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240402 | 191900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240402 | 191800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240402 | 191700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240402 | 191600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240402 | 191500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240402 | 191400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240402 | 191300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240402 | 191200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240402 | 191100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240402 | 191000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240402 | 190900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240402 | 190800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 93 | 20240402 | 190700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240402 | 190600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240402 | 190500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240402 | 190400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240402 | 190300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240402 | 190200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240402 | 190100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240402 | 190000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240402 | 185900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240402 | 185800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240402 | 185700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240402 | 185600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240402 | 185500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240402 | 185400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240402 | 185300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240402 | 185200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240402 | 185100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240402 | 185000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240402 | 184900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240402 | 184800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240402 | 184700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240402 | 184600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240402 | 184500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240402 | 184400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240402 | 184300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240402 | 184200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240402 | 184100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240402 | 184000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240402 | 183900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240402 | 183800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 123 | 20240402 | 183700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240402 | 183600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240402 | 183500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240402 | 183400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240402 | 183300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240402 | 183200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240402 | 183100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240402 | 183000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240402 | 182900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240402 | 182800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240402 | 182700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240402 | 182600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240402 | 182500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240402 | 182400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240402 | 182300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240402 | 182200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240402 | 182100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240402 | 182000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240402 | 181900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240402 | 181800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240402 | 181700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240402 | 181600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240402 | 181500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240402 | 181400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240402 | 181300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240402 | 181200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240402 | 181100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240402 | 181000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240402 | 180900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240402 | 180800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 153 | 20240402 | 180700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240402 | 180600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240402 | 180500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240402 | 180400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240402 | 180300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240402 | 180200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240402 | 180100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240402 | 180000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240402 | 175900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240402 | 175800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240402 | 175700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240402 | 175600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240402 | 175500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240402 | 175400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240402 | 175300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240402 | 175200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240402 | 175100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240402 | 175000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240402 | 174900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240402 | 174800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240402 | 174700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240402 | 174600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240402 | 174500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240402 | 174400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240402 | 174300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240402 | 174200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240402 | 174100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240402 | 174000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240402 | 173900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240402 | 173800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 183 | 20240402 | 173700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240402 | 173600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240402 | 173500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240402 | 173400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240402 | 173300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240402 | 173200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240402 | 173100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240402 | 173000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240402 | 172900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240402 | 172800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240402 | 172700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240402 | 172600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240402 | 172500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240402 | 172400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240402 | 172300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240402 | 172200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240402 | 172100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240402 | 172000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240402 | 171900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240402 | 171800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240402 | 171700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240402 | 171600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240402 | 171500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240402 | 171400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240402 | 171300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240402 | 171200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240402 | 171100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240402 | 171000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240402 | 170900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240402 | 170800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 213 | 20240402 | 170700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240402 | 170600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240402 | 170500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240402 | 170400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240402 | 170300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240402 | 170200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240402 | 170100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240402 | 170000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240402 | 165900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240402 | 165800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240402 | 165700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240402 | 165600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240402 | 165500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240402 | 165400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240402 | 165300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240402 | 165200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240402 | 165100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240402 | 165000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240402 | 164900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240402 | 164800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240402 | 164700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240402 | 164600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240402 | 164500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240402 | 164400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240402 | 164300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240402 | 164200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240402 | 164100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240402 | 164000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240402 | 163900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240402 | 163800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 243 | 20240402 | 163700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240402 | 163600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240402 | 163500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240402 | 163400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240402 | 163300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240402 | 163200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240402 | 163100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240402 | 163000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240402 | 162900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240402 | 162800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240402 | 162700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240402 | 162600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240402 | 162500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240402 | 162400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240402 | 162300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240402 | 162200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240402 | 162100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240402 | 162000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240402 | 161900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240402 | 161800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240402 | 161700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240402 | 161600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240402 | 161500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240402 | 161400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240402 | 161300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240402 | 161200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240402 | 161100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240402 | 161000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240402 | 160900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240402 | 160800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 273 | 20240402 | 160700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240402 | 160600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240402 | 160500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240402 | 160400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240402 | 160300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240402 | 160200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240402 | 160100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240402 | 160000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240402 | 155900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240402 | 155800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240402 | 155700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240402 | 155600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240402 | 155500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240402 | 155400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240402 | 155300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240402 | 155200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240402 | 155100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240402 | 155000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240402 | 154900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240402 | 154800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240402 | 154700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240402 | 154600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20240402 | 154500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20240402 | 154400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20240402 | 154300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20240402 | 154200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20240402 | 154100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20240402 | 154000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20240402 | 153900 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20240402 | 153800 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 303 | 20240402 | 153700 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20240402 | 153600 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20240402 | 153500 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20240402 | 153400 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20240402 | 153300 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20240402 | 153200 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20240402 | 153100 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20240402 | 153000 | 23314109030 | 14050 | 14050 | 14050 | 14050 | 261336 |
| 311 | 20240402 | 152900 | 19642338230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20240402 | 152800 | 19642338230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20240402 | 152700 | 19642338230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20240402 | 152600 | 19642338230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20240402 | 152500 | 19642338230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20240402 | 152400 | 19642338230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20240402 | 152300 | 19642338230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20240402 | 152200 | 19642338230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20240402 | 152100 | 19642338230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20240402 | 152000 | 19642338230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20240402 | 151900 | 19642338230 | 14020 | 14010 | 14020 | 14000 | 7682 |
| 322 | 20240402 | 151800 | 19534681160 | 14010 | 14010 | 14010 | 14000 | 4791 |
| 323 | 20240402 | 151700 | 19467564580 | 14010 | 13990 | 14010 | 13990 | 9678 |
| 324 | 20240402 | 151600 | 19332062360 | 13990 | 13980 | 14010 | 13970 | 8213 |
| 325 | 20240402 | 151500 | 19217141620 | 13980 | 13970 | 13990 | 13960 | 14821 |
| 326 | 20240402 | 151400 | 19009984760 | 13980 | 13970 | 13990 | 13970 | 6761 |
| 327 | 20240402 | 151300 | 18915475440 | 13970 | 13950 | 13970 | 13950 | 8447 |
| 328 | 20240402 | 151200 | 18797548060 | 13950 | 13980 | 13980 | 13950 | 22344 |
| 329 | 20240402 | 151100 | 18485436600 | 13970 | 13930 | 13980 | 13930 | 14124 |
| 330 | 20240402 | 151000 | 18288391460 | 13930 | 13950 | 13960 | 13930 | 6562 |
| 331 | 20240402 | 150900 | 18196908350 | 13960 | 13970 | 13980 | 13960 | 8472 |
| 332 | 20240402 | 150800 | 18078548000 | 13970 | 13970 | 13980 | 13970 | 3157 |
| 333 | 20240402 | 150700 | 18034429830 | 13980 | 13940 | 14000 | 13940 | 32778 |
| 334 | 20240402 | 150600 | 17576406680 | 13940 | 13950 | 13960 | 13940 | 12258 |
| 335 | 20240402 | 150500 | 17405445640 | 13960 | 13950 | 13960 | 13950 | 3723 |
| 336 | 20240402 | 150400 | 17353497490 | 13950 | 13960 | 13960 | 13950 | 4629 |
| 337 | 20240402 | 150300 | 17288886320 | 13960 | 13940 | 13960 | 13940 | 5435 |
| 338 | 20240402 | 150200 | 17213071240 | 13950 | 13940 | 13950 | 13940 | 2814 |
| 339 | 20240402 | 150100 | 17173825770 | 13940 | 13940 | 13950 | 13930 | 9342 |
| 340 | 20240402 | 150000 | 17043606060 | 13940 | 13930 | 13940 | 13930 | 1819 |
| 341 | 20240402 | 145900 | 17018260980 | 13930 | 13920 | 13940 | 13920 | 6725 |
| 342 | 20240402 | 145800 | 16924571810 | 13920 | 13930 | 13940 | 13920 | 7098 |
| 343 | 20240402 | 145700 | 16825696570 | 13930 | 13940 | 13950 | 13930 | 4760 |
| 344 | 20240402 | 145600 | 16759348430 | 13940 | 13940 | 13950 | 13940 | 7741 |
| 345 | 20240402 | 145500 | 16651426290 | 13940 | 13950 | 13950 | 13930 | 5511 |
| 346 | 20240402 | 145400 | 16574598470 | 13950 | 13940 | 13950 | 13940 | 4708 |
| 347 | 20240402 | 145300 | 16508960660 | 13940 | 13950 | 13950 | 13940 | 4754 |
| 348 | 20240402 | 145200 | 16442677920 | 13940 | 13950 | 13950 | 13940 | 2007 |
| 349 | 20240402 | 145100 | 16414696970 | 13940 | 13940 | 13950 | 13940 | 3007 |
| 350 | 20240402 | 145000 | 16372761870 | 13950 | 13930 | 13960 | 13930 | 7009 |
| 351 | 20240402 | 144900 | 16275018230 | 13950 | 13950 | 13960 | 13940 | 5123 |
| 352 | 20240402 | 144800 | 16203576300 | 13950 | 13950 | 13980 | 13950 | 9520 |
| 353 | 20240402 | 144700 | 16070655730 | 13960 | 13970 | 13970 | 13950 | 6350 |
| 354 | 20240402 | 144600 | 15982023730 | 13970 | 13980 | 13980 | 13960 | 4158 |
| 355 | 20240402 | 144500 | 15923941380 | 13960 | 13990 | 13990 | 13960 | 9107 |
| 356 | 20240402 | 144400 | 15796640470 | 13990 | 13980 | 13990 | 13980 | 2427 |
| 357 | 20240402 | 144300 | 15762698080 | 13980 | 13980 | 13980 | 13970 | 2549 |
| 358 | 20240402 | 144200 | 15727073330 | 13990 | 13980 | 13990 | 13980 | 1892 |
| 359 | 20240402 | 144100 | 15700618590 | 13990 | 13980 | 13990 | 13970 | 2664 |
| 360 | 20240402 | 144000 | 15663379890 | 13970 | 13980 | 13980 | 13970 | 1335 |
| 361 | 20240402 | 143900 | 15644720270 | 13980 | 13970 | 13980 | 13970 | 770 |
| 362 | 20240402 | 143800 | 15633958730 | 13970 | 13980 | 13990 | 13970 | 3137 |
| 363 | 20240402 | 143700 | 15590107320 | 13980 | 13980 | 13990 | 13970 | 1160 |
| 364 | 20240402 | 143600 | 15573890170 | 13980 | 13980 | 13980 | 13970 | 2976 |
| 365 | 20240402 | 143500 | 15532290550 | 13980 | 13970 | 13980 | 13970 | 310 |
| 366 | 20240402 | 143400 | 15527959140 | 13970 | 13980 | 13980 | 13970 | 1182 |
| 367 | 20240402 | 143300 | 15511441850 | 13980 | 13980 | 13980 | 13970 | 659 |
| 368 | 20240402 | 143200 | 15502231490 | 13970 | 13970 | 13980 | 13970 | 972 |
| 369 | 20240402 | 143100 | 15488646380 | 13970 | 13970 | 13980 | 13950 | 5101 |
| 370 | 20240402 | 143000 | 15417426870 | 13970 | 13980 | 13990 | 13970 | 1425 |
| 371 | 20240402 | 142900 | 15397506580 | 13990 | 13970 | 14000 | 13960 | 7954 |
| 372 | 20240402 | 142800 | 15286330110 | 13970 | 13960 | 13970 | 13960 | 1999 |
| 373 | 20240402 | 142700 | 15258413240 | 13960 | 13970 | 13970 | 13960 | 1174 |
| 374 | 20240402 | 142600 | 15242022830 | 13970 | 13960 | 13970 | 13960 | 2406 |
| 375 | 20240402 | 142500 | 15208434120 | 13960 | 13960 | 13970 | 13960 | 1249 |
| 376 | 20240402 | 142400 | 15190993430 | 13960 | 13960 | 13970 | 13960 | 1371 |
| 377 | 20240402 | 142300 | 15171853500 | 13960 | 13960 | 13970 | 13950 | 3326 |
| 378 | 20240402 | 142200 | 15125446630 | 13960 | 13940 | 13960 | 13940 | 8830 |
| 379 | 20240402 | 142100 | 15002259260 | 13950 | 13950 | 13950 | 13940 | 2004 |
| 380 | 20240402 | 142000 | 14974312760 | 13950 | 13950 | 13960 | 13940 | 16146 |
| 381 | 20240402 | 141900 | 14749089350 | 13950 | 13960 | 13960 | 13950 | 1707 |
| 382 | 20240402 | 141800 | 14725271590 | 13950 | 13950 | 13960 | 13950 | 2059 |
| 383 | 20240402 | 141700 | 14696541340 | 13960 | 13950 | 13960 | 13950 | 3354 |
| 384 | 20240402 | 141600 | 14649751220 | 13960 | 13970 | 13980 | 13950 | 12043 |
| 385 | 20240402 | 141500 | 14481615730 | 13980 | 13980 | 13990 | 13970 | 9295 |
| 386 | 20240402 | 141400 | 14351673930 | 13980 | 13980 | 13990 | 13980 | 647 |
| 387 | 20240402 | 141300 | 14342627960 | 13990 | 13980 | 13990 | 13980 | 1800 |
| 388 | 20240402 | 141200 | 14317449900 | 13980 | 13990 | 13990 | 13980 | 854 |
| 389 | 20240402 | 141100 | 14305506100 | 13980 | 13970 | 13990 | 13970 | 5582 |
| 390 | 20240402 | 141000 | 14227470790 | 13970 | 13970 | 13980 | 13970 | 7221 |
| 391 | 20240402 | 140900 | 14126592510 | 13970 | 13980 | 13980 | 13970 | 1461 |
| 392 | 20240402 | 140800 | 14106171290 | 13980 | 13970 | 13980 | 13970 | 1149 |
| 393 | 20240402 | 140700 | 14090114540 | 13980 | 13980 | 13980 | 13970 | 1190 |
| 394 | 20240402 | 140600 | 14073481190 | 13970 | 13970 | 13980 | 13970 | 1104 |
| 395 | 20240402 | 140500 | 14058050840 | 13970 | 13970 | 13980 | 13970 | 1517 |
| 396 | 20240402 | 140400 | 14036849100 | 13970 | 13980 | 13990 | 13970 | 3557 |
| 397 | 20240402 | 140300 | 13987121350 | 13980 | 13980 | 13990 | 13980 | 2794 |
| 398 | 20240402 | 140200 | 13948057600 | 13980 | 13980 | 13990 | 13980 | 2174 |
| 399 | 20240402 | 140100 | 13917661740 | 13990 | 13980 | 13990 | 13980 | 973 |
| 400 | 20240402 | 140000 | 13904053480 | 13980 | 13990 | 14000 | 13980 | 2046 |
| 401 | 20240402 | 135900 | 13875430550 | 14000 | 13990 | 14000 | 13990 | 3018 |
| 402 | 20240402 | 135800 | 13833206740 | 13990 | 13990 | 13990 | 13980 | 975 |
| 403 | 20240402 | 135700 | 13819567830 | 13990 | 13990 | 13990 | 13980 | 1841 |
| 404 | 20240402 | 135600 | 13793818600 | 13990 | 13990 | 13990 | 13980 | 2149 |
| 405 | 20240402 | 135500 | 13763755740 | 13990 | 13990 | 13990 | 13980 | 1385 |
| 406 | 20240402 | 135400 | 13744383020 | 13990 | 13980 | 13990 | 13980 | 1161 |
| 407 | 20240402 | 135300 | 13728148270 | 13980 | 13990 | 13990 | 13980 | 2178 |
| 408 | 20240402 | 135200 | 13697688490 | 13980 | 13990 | 13990 | 13980 | 837 |
| 409 | 20240402 | 135100 | 13685986430 | 13980 | 13980 | 13990 | 13980 | 1927 |
| 410 | 20240402 | 135000 | 13659036930 | 13980 | 13980 | 13990 | 13980 | 1464 |
| 411 | 20240402 | 134900 | 13638564840 | 13980 | 13980 | 13990 | 13980 | 2253 |
| 412 | 20240402 | 134800 | 13607058130 | 13980 | 13980 | 13990 | 13980 | 5321 |
| 413 | 20240402 | 134700 | 13532628450 | 13990 | 13990 | 13990 | 13980 | 1206 |
| 414 | 20240402 | 134600 | 13515762330 | 13980 | 13990 | 14000 | 13980 | 2951 |
| 415 | 20240402 | 134500 | 13474478370 | 14000 | 14000 | 14000 | 13990 | 362 |
| 416 | 20240402 | 134400 | 13469412820 | 14000 | 13990 | 14000 | 13980 | 3866 |
| 417 | 20240402 | 134300 | 13415323420 | 14000 | 13990 | 14000 | 13990 | 730 |
| 418 | 20240402 | 134200 | 13405110460 | 13990 | 13990 | 14000 | 13990 | 430 |
| 419 | 20240402 | 134100 | 13399091530 | 13990 | 13990 | 14000 | 13980 | 3547 |
| 420 | 20240402 | 134000 | 13349465240 | 13980 | 13980 | 13990 | 13980 | 657 |
| 421 | 20240402 | 133900 | 13340278570 | 13990 | 13980 | 13990 | 13980 | 541 |
| 422 | 20240402 | 133800 | 13332715130 | 13980 | 13990 | 14000 | 13980 | 281 |
| 423 | 20240402 | 133700 | 13328782870 | 14000 | 14000 | 14010 | 13990 | 5516 |
| 424 | 20240402 | 133600 | 13251582650 | 14000 | 14000 | 14010 | 14000 | 1457 |
| 425 | 20240402 | 133500 | 13231184400 | 14000 | 13990 | 14010 | 13990 | 4167 |
| 426 | 20240402 | 133400 | 13172847960 | 13990 | 13990 | 14000 | 13990 | 1168 |
| 427 | 20240402 | 133300 | 13156503040 | 13990 | 13990 | 14000 | 13990 | 157 |
| 428 | 20240402 | 133200 | 13154306570 | 14000 | 13980 | 14000 | 13980 | 2544 |
| 429 | 20240402 | 133100 | 13118718600 | 13990 | 13970 | 13990 | 13970 | 7836 |
| 430 | 20240402 | 133000 | 13009163830 | 13970 | 13980 | 13980 | 13970 | 4977 |
| 431 | 20240402 | 132900 | 12939607250 | 13980 | 13960 | 13980 | 13960 | 3172 |
| 432 | 20240402 | 132800 | 12895306190 | 13950 | 13960 | 13960 | 13950 | 4229 |
| 433 | 20240402 | 132700 | 12836274810 | 13960 | 13950 | 13960 | 13950 | 2281 |
| 434 | 20240402 | 132600 | 12804440470 | 13950 | 13970 | 13980 | 13950 | 5484 |
| 435 | 20240402 | 132500 | 12727869650 | 13970 | 13970 | 13980 | 13970 | 1420 |
| 436 | 20240402 | 132400 | 12708031980 | 13970 | 13980 | 13980 | 13970 | 1400 |
| 437 | 20240402 | 132300 | 12688466310 | 13970 | 13970 | 13980 | 13970 | 655 |
| 438 | 20240402 | 132200 | 12679315410 | 13970 | 13970 | 13980 | 13970 | 2462 |
| 439 | 20240402 | 132100 | 12644920760 | 13970 | 13970 | 13970 | 13960 | 2933 |
| 440 | 20240402 | 132000 | 12603958600 | 13970 | 13960 | 13970 | 13960 | 1179 |
| 441 | 20240402 | 131900 | 12587495870 | 13960 | 13960 | 13970 | 13960 | 1038 |
| 442 | 20240402 | 131800 | 12573002830 | 13970 | 13960 | 13970 | 13960 | 3379 |
| 443 | 20240402 | 131700 | 12525826990 | 13960 | 13960 | 13970 | 13960 | 1621 |
| 444 | 20240402 | 131600 | 12503184000 | 13970 | 13970 | 13970 | 13960 | 1746 |
| 445 | 20240402 | 131500 | 12478798900 | 13960 | 13970 | 13970 | 13960 | 1528 |
| 446 | 20240402 | 131400 | 12457463560 | 13960 | 13960 | 13970 | 13960 | 1101 |
| 447 | 20240402 | 131300 | 12442086350 | 13970 | 13960 | 13970 | 13960 | 1965 |
| 448 | 20240402 | 131200 | 12414642770 | 13970 | 13970 | 13970 | 13960 | 501 |
| 449 | 20240402 | 131100 | 12407648210 | 13970 | 13970 | 13970 | 13960 | 2099 |
| 450 | 20240402 | 131000 | 12378333530 | 13960 | 13970 | 13970 | 13960 | 1418 |
| 451 | 20240402 | 130900 | 12358529890 | 13960 | 13960 | 13970 | 13960 | 1601 |
| 452 | 20240402 | 130800 | 12336169740 | 13960 | 13970 | 13970 | 13960 | 1815 |
| 453 | 20240402 | 130700 | 12310815550 | 13970 | 13960 | 13970 | 13960 | 4400 |
| 454 | 20240402 | 130600 | 12249386400 | 13970 | 13970 | 13970 | 13960 | 2093 |
| 455 | 20240402 | 130500 | 12220162080 | 13970 | 13970 | 13980 | 13970 | 4230 |
| 456 | 20240402 | 130400 | 12161058620 | 13970 | 13980 | 13980 | 13970 | 1275 |
| 457 | 20240402 | 130300 | 12143243580 | 13980 | 13980 | 13980 | 13970 | 1423 |
| 458 | 20240402 | 130200 | 12123354910 | 13970 | 13970 | 13980 | 13970 | 2210 |
| 459 | 20240402 | 130100 | 12092481070 | 13980 | 13980 | 13980 | 13970 | 3040 |
| 460 | 20240402 | 130000 | 12049988720 | 13970 | 13970 | 13980 | 13970 | 2243 |
| 461 | 20240402 | 125900 | 12018644030 | 13970 | 13980 | 13980 | 13970 | 2529 |
| 462 | 20240402 | 125800 | 11983300310 | 13980 | 13990 | 13990 | 13980 | 658 |
| 463 | 20240402 | 125700 | 11974101250 | 13980 | 13990 | 13990 | 13980 | 323 |
| 464 | 20240402 | 125600 | 11969585070 | 13990 | 14000 | 14000 | 13980 | 2195 |
| 465 | 20240402 | 125500 | 11938877120 | 14010 | 13990 | 14010 | 13990 | 3319 |
| 466 | 20240402 | 125400 | 11892430150 | 13990 | 13980 | 13990 | 13980 | 805 |
| 467 | 20240402 | 125300 | 11881175050 | 13980 | 13980 | 13980 | 13970 | 1652 |
| 468 | 20240402 | 125200 | 11858084330 | 13980 | 13980 | 13990 | 13980 | 284 |
| 469 | 20240402 | 125100 | 11854114000 | 13990 | 13980 | 13990 | 13970 | 2399 |
| 470 | 20240402 | 125000 | 11820576840 | 13970 | 13970 | 13990 | 13970 | 1703 |
| 471 | 20240402 | 124900 | 11796771330 | 13980 | 13990 | 13990 | 13980 | 1557 |
| 472 | 20240402 | 124800 | 11775002610 | 13990 | 13990 | 13990 | 13980 | 1252 |
| 473 | 20240402 | 124700 | 11757489470 | 13990 | 13990 | 14000 | 13990 | 1223 |
| 474 | 20240402 | 124600 | 11740379570 | 13980 | 13970 | 13980 | 13970 | 2961 |
| 475 | 20240402 | 124500 | 11698988160 | 13970 | 13980 | 13980 | 13970 | 1093 |
| 476 | 20240402 | 124400 | 11683718880 | 13970 | 13970 | 13980 | 13960 | 1905 |
| 477 | 20240402 | 124300 | 11657108250 | 13970 | 13980 | 13980 | 13960 | 17897 |
| 478 | 20240402 | 124200 | 11407092190 | 13980 | 13970 | 13980 | 13970 | 893 |
| 479 | 20240402 | 124100 | 11394615150 | 13970 | 13970 | 13980 | 13970 | 1696 |
| 480 | 20240402 | 124000 | 11370912060 | 13970 | 13970 | 13980 | 13970 | 742 |
| 481 | 20240402 | 123900 | 11360543950 | 13980 | 13980 | 13990 | 13970 | 3622 |
| 482 | 20240402 | 123800 | 11309911040 | 13990 | 14000 | 14000 | 13980 | 2705 |
| 483 | 20240402 | 123700 | 11272083040 | 13990 | 14000 | 14000 | 13990 | 1474 |
| 484 | 20240402 | 123600 | 11251461750 | 13990 | 13990 | 14000 | 13990 | 2409 |
| 485 | 20240402 | 123500 | 11217751540 | 13990 | 14000 | 14000 | 13990 | 2014 |
| 486 | 20240402 | 123400 | 11189571890 | 14000 | 13990 | 14000 | 13990 | 376 |
| 487 | 20240402 | 123300 | 11184309510 | 13990 | 13990 | 14000 | 13990 | 1165 |
| 488 | 20240402 | 123200 | 11168006980 | 13990 | 13990 | 14000 | 13990 | 742 |
| 489 | 20240402 | 123100 | 11157622580 | 13990 | 13990 | 14000 | 13990 | 595 |
| 490 | 20240402 | 123000 | 11149298510 | 14000 | 13970 | 14000 | 13970 | 4576 |
| 491 | 20240402 | 122900 | 11085304600 | 13970 | 13970 | 13980 | 13970 | 3638 |
| 492 | 20240402 | 122800 | 11034473420 | 13980 | 13980 | 13990 | 13970 | 556 |
| 493 | 20240402 | 122700 | 11026700560 | 13980 | 13990 | 13990 | 13980 | 6265 |
| 494 | 20240402 | 122600 | 10939104790 | 13990 | 13990 | 14000 | 13990 | 5097 |
| 495 | 20240402 | 122500 | 10867792040 | 13990 | 13990 | 14000 | 13990 | 921 |
| 496 | 20240402 | 122400 | 10854904230 | 13990 | 13990 | 14000 | 13990 | 1122 |
| 497 | 20240402 | 122300 | 10839206620 | 13990 | 14000 | 14000 | 13990 | 3878 |
| 498 | 20240402 | 122200 | 10784916930 | 13980 | 14010 | 14010 | 13980 | 13035 |
| 499 | 20240402 | 122100 | 10602446190 | 14010 | 14010 | 14020 | 14010 | 3913 |
| 500 | 20240402 | 122000 | 10547620130 | 14020 | 14010 | 14020 | 14010 | 1171 |
| 501 | 20240402 | 121900 | 10531211380 | 14010 | 14020 | 14020 | 14010 | 998 |
| 502 | 20240402 | 121800 | 10517224850 | 14020 | 14010 | 14020 | 14010 | 652 |
| 503 | 20240402 | 121700 | 10508090140 | 14010 | 14020 | 14020 | 14000 | 8298 |
| 504 | 20240402 | 121600 | 10391832010 | 14010 | 14020 | 14020 | 14010 | 1919 |
| 505 | 20240402 | 121500 | 10364939630 | 14020 | 14020 | 14030 | 14020 | 1323 |
| 506 | 20240402 | 121400 | 10346387640 | 14020 | 14030 | 14030 | 14020 | 2539 |
| 507 | 20240402 | 121300 | 10310788680 | 14030 | 14030 | 14050 | 14020 | 1407 |
| 508 | 20240402 | 121200 | 10291044690 | 14020 | 14040 | 14050 | 14020 | 4282 |
| 509 | 20240402 | 121100 | 10230960470 | 14040 | 14020 | 14040 | 14020 | 1919 |
| 510 | 20240402 | 121000 | 10204036740 | 14030 | 14030 | 14030 | 14020 | 4326 |
| 511 | 20240402 | 120900 | 10143344930 | 14030 | 14030 | 14040 | 14030 | 561 |
| 512 | 20240402 | 120800 | 10135471680 | 14040 | 14040 | 14040 | 14030 | 1098 |
| 513 | 20240402 | 120700 | 10120062110 | 14040 | 14030 | 14040 | 14030 | 498 |
| 514 | 20240402 | 120600 | 10113074220 | 14030 | 14040 | 14040 | 14030 | 1071 |
| 515 | 20240402 | 120500 | 10098041180 | 14040 | 14040 | 14050 | 14030 | 1302 |
| 516 | 20240402 | 120400 | 10079767070 | 14040 | 14040 | 14050 | 14030 | 1852 |
| 517 | 20240402 | 120300 | 10053767740 | 14040 | 14050 | 14060 | 14040 | 2049 |
| 518 | 20240402 | 120200 | 10024982350 | 14060 | 14050 | 14060 | 14040 | 736 |
| 519 | 20240402 | 120100 | 10014641470 | 14050 | 14040 | 14050 | 14030 | 524 |
| 520 | 20240402 | 120000 | 10007284560 | 14040 | 14040 | 14050 | 14040 | 839 |
| 521 | 20240402 | 115900 | 9995504960 | 14040 | 14040 | 14050 | 14040 | 440 |
| 522 | 20240402 | 115800 | 9989327110 | 14030 | 14050 | 14050 | 14030 | 2939 |
| 523 | 20240402 | 115700 | 9948059810 | 14050 | 14050 | 14060 | 14040 | 6325 |
| 524 | 20240402 | 115600 | 9859198710 | 14050 | 14050 | 14060 | 14050 | 508 |
| 525 | 20240402 | 115500 | 9852061240 | 14050 | 14050 | 14060 | 14050 | 970 |
| 526 | 20240402 | 115400 | 9838428890 | 14050 | 14050 | 14060 | 14040 | 3296 |
| 527 | 20240402 | 115300 | 9792116920 | 14050 | 14040 | 14050 | 14040 | 367 |
| 528 | 20240402 | 115200 | 9786963850 | 14040 | 14060 | 14060 | 14040 | 2814 |
| 529 | 20240402 | 115100 | 9747419640 | 14060 | 14070 | 14070 | 14050 | 1629 |
| 530 | 20240402 | 115000 | 9724516190 | 14070 | 14060 | 14070 | 14060 | 449 |
| 531 | 20240402 | 114900 | 9718202340 | 14060 | 14050 | 14070 | 14050 | 2344 |
| 532 | 20240402 | 114800 | 9685249490 | 14060 | 14050 | 14060 | 14050 | 790 |
| 533 | 20240402 | 114700 | 9674144780 | 14060 | 14060 | 14060 | 14050 | 1301 |
| 534 | 20240402 | 114600 | 9655860430 | 14060 | 14070 | 14080 | 14060 | 489 |
| 535 | 20240402 | 114500 | 9648984080 | 14070 | 14080 | 14080 | 14070 | 1683 |
| 536 | 20240402 | 114400 | 9625297400 | 14080 | 14070 | 14080 | 14070 | 367 |
| 537 | 20240402 | 114300 | 9620133480 | 14070 | 14060 | 14080 | 14060 | 685 |
| 538 | 20240402 | 114200 | 9610494760 | 14060 | 14070 | 14080 | 14060 | 520 |
| 539 | 20240402 | 114100 | 9603179330 | 14070 | 14070 | 14080 | 14070 | 1319 |
| 540 | 20240402 | 114000 | 9584615890 | 14080 | 14070 | 14090 | 14070 | 428 |
| 541 | 20240402 | 113900 | 9578591910 | 14070 | 14050 | 14080 | 14050 | 2195 |
| 542 | 20240402 | 113800 | 9547718750 | 14060 | 14050 | 14060 | 14050 | 2336 |
| 543 | 20240402 | 113700 | 9514884010 | 14050 | 14060 | 14060 | 14050 | 1042 |
| 544 | 20240402 | 113600 | 9500241080 | 14070 | 14070 | 14070 | 14040 | 2065 |
| 545 | 20240402 | 113500 | 9471211970 | 14070 | 14070 | 14080 | 14050 | 3104 |
| 546 | 20240402 | 113400 | 9427545500 | 14080 | 14070 | 14080 | 14060 | 7960 |
| 547 | 20240402 | 113300 | 9315537170 | 14060 | 14070 | 14080 | 14060 | 831 |
| 548 | 20240402 | 113200 | 9303848520 | 14070 | 14070 | 14080 | 14070 | 1522 |
| 549 | 20240402 | 113100 | 9282433970 | 14080 | 14080 | 14080 | 14070 | 871 |
| 550 | 20240402 | 113000 | 9270174700 | 14080 | 14070 | 14080 | 14070 | 2955 |
| 551 | 20240402 | 112900 | 9228597820 | 14070 | 14070 | 14080 | 14070 | 1469 |
| 552 | 20240402 | 112800 | 9207927960 | 14080 | 14070 | 14080 | 14070 | 322 |
| 553 | 20240402 | 112700 | 9203397410 | 14070 | 14060 | 14070 | 14060 | 2243 |
| 554 | 20240402 | 112600 | 9171845980 | 14060 | 14070 | 14070 | 14060 | 380 |
| 555 | 20240402 | 112500 | 9166503030 | 14060 | 14070 | 14070 | 14060 | 1883 |
| 556 | 20240402 | 112400 | 9140017990 | 14060 | 14050 | 14070 | 14050 | 1000 |
| 557 | 20240402 | 112300 | 9125956600 | 14050 | 14060 | 14060 | 14050 | 441 |
| 558 | 20240402 | 112200 | 9119760420 | 14060 | 14050 | 14060 | 14040 | 1650 |
| 559 | 20240402 | 112100 | 9096573700 | 14050 | 14040 | 14050 | 14040 | 1548 |
| 560 | 20240402 | 112000 | 9074833640 | 14040 | 14050 | 14050 | 14040 | 1078 |
| 561 | 20240402 | 111900 | 9059693480 | 14040 | 14040 | 14050 | 14040 | 490 |
| 562 | 20240402 | 111800 | 9052813610 | 14050 | 14040 | 14050 | 14040 | 1957 |
| 563 | 20240402 | 111700 | 9025324400 | 14050 | 14050 | 14050 | 14040 | 774 |
| 564 | 20240402 | 111600 | 9014450820 | 14050 | 14040 | 14050 | 14040 | 3348 |
| 565 | 20240402 | 111500 | 8967444580 | 14040 | 14060 | 14060 | 14040 | 7556 |
| 566 | 20240402 | 111400 | 8861253970 | 14060 | 14050 | 14060 | 14050 | 1405 |
| 567 | 20240402 | 111300 | 8841504760 | 14060 | 14050 | 14060 | 14050 | 545 |
| 568 | 20240402 | 111200 | 8833845050 | 14050 | 14050 | 14050 | 14050 | 10805 |
| 569 | 20240402 | 111100 | 8682034800 | 14050 | 14060 | 14060 | 14050 | 534 |
| 570 | 20240402 | 111000 | 8674528880 | 14070 | 14070 | 14070 | 14050 | 4685 |
| 571 | 20240402 | 110900 | 8608694340 | 14070 | 14070 | 14080 | 14070 | 3635 |
| 572 | 20240402 | 110800 | 8557549140 | 14070 | 14080 | 14080 | 14070 | 420 |
| 573 | 20240402 | 110700 | 8551636640 | 14080 | 14060 | 14080 | 14060 | 2177 |
| 574 | 20240402 | 110600 | 8521005560 | 14060 | 14050 | 14060 | 14050 | 1020 |
| 575 | 20240402 | 110500 | 8506664500 | 14060 | 14050 | 14060 | 14050 | 2174 |
| 576 | 20240402 | 110400 | 8476110800 | 14060 | 14070 | 14070 | 14050 | 931 |
| 577 | 20240402 | 110300 | 8463019270 | 14060 | 14070 | 14070 | 14060 | 376 |
| 578 | 20240402 | 110200 | 8457732610 | 14070 | 14060 | 14070 | 14060 | 1635 |
| 579 | 20240402 | 110100 | 8434744370 | 14070 | 14060 | 14070 | 14060 | 2397 |
| 580 | 20240402 | 110000 | 8401039580 | 14060 | 14090 | 14090 | 14060 | 7163 |
| 581 | 20240402 | 105900 | 8300193410 | 14080 | 14080 | 14090 | 14080 | 438 |
| 582 | 20240402 | 105800 | 8294026100 | 14090 | 14090 | 14100 | 14080 | 4789 |
| 583 | 20240402 | 105700 | 8226553590 | 14100 | 14100 | 14100 | 14090 | 858 |
| 584 | 20240402 | 105600 | 8214458930 | 14100 | 14090 | 14100 | 14080 | 1099 |
| 585 | 20240402 | 105500 | 8198975380 | 14100 | 14100 | 14100 | 14080 | 3686 |
| 586 | 20240402 | 105400 | 8147063020 | 14100 | 14090 | 14100 | 14080 | 3352 |
| 587 | 20240402 | 105300 | 8099829230 | 14090 | 14080 | 14090 | 14070 | 2485 |
| 588 | 20240402 | 105200 | 8064824640 | 14090 | 14080 | 14090 | 14070 | 682 |
| 589 | 20240402 | 105100 | 8055221230 | 14070 | 14090 | 14100 | 14070 | 241 |
| 590 | 20240402 | 105000 | 8051828560 | 14080 | 14090 | 14100 | 14080 | 960 |
| 591 | 20240402 | 104900 | 8038307980 | 14090 | 14090 | 14100 | 14070 | 4238 |
| 592 | 20240402 | 104800 | 7978621750 | 14090 | 14090 | 14090 | 14080 | 1167 |
| 593 | 20240402 | 104700 | 7962181770 | 14090 | 14090 | 14090 | 14080 | 515 |
| 594 | 20240402 | 104600 | 7954929020 | 14090 | 14090 | 14090 | 14080 | 1948 |
| 595 | 20240402 | 104500 | 7927486090 | 14090 | 14100 | 14100 | 14090 | 1308 |
| 596 | 20240402 | 104400 | 7909054980 | 14100 | 14090 | 14100 | 14090 | 747 |
| 597 | 20240402 | 104300 | 7898527200 | 14090 | 14090 | 14100 | 14080 | 7443 |
| 598 | 20240402 | 104200 | 7793668120 | 14090 | 14070 | 14090 | 14070 | 4376 |
| 599 | 20240402 | 104100 | 7732040010 | 14080 | 14070 | 14080 | 14060 | 946 |
| 600 | 20240402 | 104000 | 7718729740 | 14080 | 14070 | 14080 | 14060 | 2948 |
| 601 | 20240402 | 103900 | 7677248520 | 14070 | 14080 | 14090 | 14070 | 1059 |
| 602 | 20240402 | 103800 | 7662339560 | 14090 | 14090 | 14090 | 14080 | 609 |
| 603 | 20240402 | 103700 | 7653761960 | 14090 | 14090 | 14100 | 14080 | 659 |
| 604 | 20240402 | 103600 | 7644479690 | 14090 | 14080 | 14100 | 14080 | 726 |
| 605 | 20240402 | 103500 | 7634250910 | 14100 | 14080 | 14100 | 14080 | 1183 |
| 606 | 20240402 | 103400 | 7617587110 | 14080 | 14080 | 14090 | 14080 | 504 |
| 607 | 20240402 | 103300 | 7610490510 | 14090 | 14080 | 14090 | 14080 | 1500 |
| 608 | 20240402 | 103200 | 7589364390 | 14080 | 14070 | 14080 | 14060 | 1672 |
| 609 | 20240402 | 103100 | 7565836260 | 14080 | 14100 | 14100 | 14080 | 3396 |
| 610 | 20240402 | 103000 | 7517988660 | 14100 | 14090 | 14100 | 14080 | 1170 |
| 611 | 20240402 | 102900 | 7501505460 | 14100 | 14070 | 14100 | 14060 | 7286 |
| 612 | 20240402 | 102800 | 7398878180 | 14070 | 14060 | 14070 | 14050 | 1786 |
| 613 | 20240402 | 102700 | 7373773490 | 14050 | 14060 | 14060 | 14050 | 389 |
| 614 | 20240402 | 102600 | 7368305590 | 14050 | 14060 | 14070 | 14050 | 5212 |
| 615 | 20240402 | 102500 | 7295033590 | 14060 | 14070 | 14070 | 14050 | 4043 |
| 616 | 20240402 | 102400 | 7238195010 | 14070 | 14070 | 14070 | 14060 | 357 |
| 617 | 20240402 | 102300 | 7233175030 | 14060 | 14070 | 14080 | 14060 | 2971 |
| 618 | 20240402 | 102200 | 7191386910 | 14070 | 14070 | 14080 | 14060 | 2268 |
| 619 | 20240402 | 102100 | 7159480520 | 14080 | 14100 | 14110 | 14070 | 9273 |
| 620 | 20240402 | 102000 | 7028960250 | 14110 | 14100 | 14110 | 14090 | 1146 |
| 621 | 20240402 | 101900 | 7012801830 | 14090 | 14100 | 14100 | 14090 | 1156 |
| 622 | 20240402 | 101800 | 6996509600 | 14100 | 14110 | 14110 | 14090 | 167 |
| 623 | 20240402 | 101700 | 6994156280 | 14110 | 14120 | 14120 | 14100 | 1030 |
| 624 | 20240402 | 101600 | 6979630000 | 14110 | 14090 | 14130 | 14090 | 2934 |
| 625 | 20240402 | 101500 | 6938228320 | 14090 | 14090 | 14090 | 14080 | 1886 |
| 626 | 20240402 | 101400 | 6911668780 | 14080 | 14110 | 14120 | 14080 | 2824 |
| 627 | 20240402 | 101300 | 6871854860 | 14110 | 14130 | 14130 | 14110 | 3011 |
| 628 | 20240402 | 101200 | 6829340130 | 14130 | 14120 | 14130 | 14120 | 6093 |
| 629 | 20240402 | 101100 | 6743275820 | 14120 | 14100 | 14120 | 14100 | 6790 |
| 630 | 20240402 | 101000 | 6647502410 | 14100 | 14100 | 14100 | 14090 | 1673 |
| 631 | 20240402 | 100900 | 6623917880 | 14090 | 14090 | 14100 | 14090 | 4983 |
| 632 | 20240402 | 100800 | 6553663480 | 14100 | 14090 | 14100 | 14080 | 3536 |
| 633 | 20240402 | 100700 | 6503820150 | 14090 | 14080 | 14090 | 14070 | 1338 |
| 634 | 20240402 | 100600 | 6484979940 | 14070 | 14100 | 14100 | 14070 | 4600 |
| 635 | 20240402 | 100500 | 6420187530 | 14100 | 14090 | 14100 | 14090 | 1122 |
| 636 | 20240402 | 100400 | 6404373100 | 14100 | 14110 | 14110 | 14090 | 3048 |
| 637 | 20240402 | 100300 | 6361379960 | 14110 | 14110 | 14120 | 14100 | 4822 |
| 638 | 20240402 | 100200 | 6293361740 | 14110 | 14120 | 14130 | 14100 | 19021 |
| 639 | 20240402 | 100100 | 6024830590 | 14120 | 14080 | 14120 | 14080 | 7452 |
| 640 | 20240402 | 100000 | 5919759110 | 14090 | 14090 | 14100 | 14080 | 3454 |
| 641 | 20240402 | 095900 | 5871094200 | 14100 | 14090 | 14100 | 14090 | 1349 |
| 642 | 20240402 | 095800 | 5852080500 | 14090 | 14070 | 14090 | 14070 | 2958 |
| 643 | 20240402 | 095700 | 5810435660 | 14070 | 14070 | 14080 | 14070 | 1538 |
| 644 | 20240402 | 095600 | 5788786980 | 14080 | 14080 | 14080 | 14070 | 1941 |
| 645 | 20240402 | 095500 | 5761473770 | 14080 | 14070 | 14080 | 14070 | 1085 |
| 646 | 20240402 | 095400 | 5746202730 | 14070 | 14080 | 14080 | 14070 | 2449 |
| 647 | 20240402 | 095300 | 5711725720 | 14090 | 14110 | 14110 | 14090 | 10991 |
| 648 | 20240402 | 095200 | 5556705840 | 14110 | 14110 | 14110 | 14100 | 2608 |
| 649 | 20240402 | 095100 | 5519926330 | 14100 | 14100 | 14110 | 14100 | 2405 |
| 650 | 20240402 | 095000 | 5486011940 | 14110 | 14110 | 14110 | 14100 | 1003 |
| 651 | 20240402 | 094900 | 5471865250 | 14110 | 14080 | 14110 | 14080 | 1523 |
| 652 | 20240402 | 094800 | 5450401060 | 14080 | 14100 | 14100 | 14070 | 4949 |
| 653 | 20240402 | 094700 | 5380682050 | 14100 | 14110 | 14110 | 14100 | 3424 |
| 654 | 20240402 | 094600 | 5332401580 | 14110 | 14100 | 14110 | 14090 | 1567 |
| 655 | 20240402 | 094500 | 5310309200 | 14100 | 14080 | 14100 | 14080 | 1575 |
| 656 | 20240402 | 094400 | 5288117370 | 14080 | 14070 | 14080 | 14060 | 2565 |
| 657 | 20240402 | 094300 | 5252029110 | 14060 | 14070 | 14070 | 14060 | 1597 |
| 658 | 20240402 | 094200 | 5229571730 | 14070 | 14070 | 14080 | 14060 | 3270 |
| 659 | 20240402 | 094100 | 5183563870 | 14080 | 14110 | 14120 | 14080 | 3457 |
| 660 | 20240402 | 094000 | 5134839040 | 14110 | 14120 | 14140 | 14100 | 16281 |
| 661 | 20240402 | 093900 | 4904917680 | 14120 | 14120 | 14130 | 14120 | 3780 |
| 662 | 20240402 | 093800 | 4851517280 | 14120 | 14060 | 14120 | 14050 | 34870 |
| 663 | 20240402 | 093700 | 4360376490 | 14050 | 14050 | 14060 | 14050 | 1144 |
| 664 | 20240402 | 093600 | 4344299600 | 14060 | 14050 | 14060 | 14040 | 1933 |
| 665 | 20240402 | 093500 | 4317142940 | 14040 | 14060 | 14070 | 14040 | 9926 |
| 666 | 20240402 | 093400 | 4177630180 | 14060 | 14070 | 14070 | 14060 | 2259 |
| 667 | 20240402 | 093300 | 4145868600 | 14060 | 14060 | 14070 | 14060 | 4176 |
| 668 | 20240402 | 093200 | 4087152570 | 14060 | 14060 | 14060 | 14050 | 2115 |
| 669 | 20240402 | 093100 | 4057421000 | 14060 | 14050 | 14070 | 14040 | 11689 |
| 670 | 20240402 | 093000 | 3893153200 | 14050 | 14060 | 14060 | 14050 | 3059 |
| 671 | 20240402 | 092900 | 3850155670 | 14060 | 14060 | 14060 | 14050 | 2802 |
| 672 | 20240402 | 092800 | 3810772910 | 14060 | 14050 | 14060 | 14040 | 2118 |
| 673 | 20240402 | 092700 | 3781007150 | 14060 | 14050 | 14060 | 14050 | 1623 |
| 674 | 20240402 | 092600 | 3758200720 | 14060 | 14060 | 14060 | 14050 | 5048 |
| 675 | 20240402 | 092500 | 3687258230 | 14050 | 14040 | 14070 | 14040 | 7397 |
| 676 | 20240402 | 092400 | 3583288100 | 14040 | 14030 | 14040 | 14030 | 2864 |
| 677 | 20240402 | 092300 | 3543087050 | 14040 | 14070 | 14080 | 14030 | 11271 |
| 678 | 20240402 | 092200 | 3384597270 | 14070 | 14060 | 14070 | 14050 | 3282 |
| 679 | 20240402 | 092100 | 3338429160 | 14050 | 14040 | 14070 | 14030 | 15694 |
| 680 | 20240402 | 092000 | 3117874900 | 14040 | 14040 | 14050 | 14020 | 4324 |
| 681 | 20240402 | 091900 | 3057185640 | 14030 | 14040 | 14050 | 14020 | 6003 |
| 682 | 20240402 | 091800 | 2972902870 | 14050 | 14020 | 14050 | 14020 | 7132 |
| 683 | 20240402 | 091700 | 2872854730 | 14030 | 14010 | 14030 | 13990 | 7953 |
| 684 | 20240402 | 091600 | 2761397470 | 14010 | 13970 | 14040 | 13970 | 17858 |
| 685 | 20240402 | 091500 | 2511483440 | 13960 | 13960 | 13970 | 13950 | 1487 |
| 686 | 20240402 | 091400 | 2490716670 | 13960 | 13970 | 13970 | 13920 | 3653 |
| 687 | 20240402 | 091300 | 2439773010 | 13970 | 13960 | 13980 | 13950 | 7394 |
| 688 | 20240402 | 091200 | 2336566780 | 13940 | 13950 | 13960 | 13940 | 7129 |
| 689 | 20240402 | 091100 | 2237132110 | 13940 | 13930 | 13950 | 13920 | 6704 |
| 690 | 20240402 | 091000 | 2143720960 | 13930 | 13880 | 13950 | 13880 | 17602 |
| 691 | 20240402 | 090900 | 1898995860 | 13870 | 13890 | 13900 | 13860 | 7141 |
| 692 | 20240402 | 090800 | 1799813070 | 13890 | 13840 | 13910 | 13830 | 13145 |
| 693 | 20240402 | 090700 | 1617410040 | 13840 | 13870 | 13880 | 13830 | 19177 |
| 694 | 20240402 | 090600 | 1351802260 | 13870 | 13890 | 13890 | 13850 | 7796 |
| 695 | 20240402 | 090500 | 1243653800 | 13890 | 13940 | 13940 | 13890 | 12180 |
| 696 | 20240402 | 090400 | 1074229270 | 13930 | 13920 | 13970 | 13920 | 5276 |
| 697 | 20240402 | 090300 | 1000658290 | 13920 | 13940 | 13970 | 13920 | 6336 |
| 698 | 20240402 | 090200 | 912354700 | 13940 | 13940 | 13950 | 13930 | 14701 |
| 699 | 20240402 | 090100 | 707515070 | 13940 | 13870 | 13960 | 13870 | 8104 |
| 700 | 20240402 | 090000 | 594724300 | 13860 | 13910 | 13920 | 13840 | 42614 |