39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 210700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 3 | 20240619 | 210600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20240619 | 210500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20240619 | 210400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20240619 | 210300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20240619 | 210200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20240619 | 210100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20240619 | 210000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20240619 | 205900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20240619 | 205800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20240619 | 205700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20240619 | 205600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20240619 | 205500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20240619 | 205400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20240619 | 205300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20240619 | 205200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20240619 | 205100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20240619 | 205000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20240619 | 204900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20240619 | 204800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20240619 | 204700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20240619 | 204600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20240619 | 204500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20240619 | 204400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20240619 | 204300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20240619 | 204200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20240619 | 204100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20240619 | 204000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20240619 | 203900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20240619 | 203800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20240619 | 203700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 33 | 20240619 | 203600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20240619 | 203500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20240619 | 203400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20240619 | 203300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20240619 | 203200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20240619 | 203100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20240619 | 203000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20240619 | 202900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20240619 | 202800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20240619 | 202700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20240619 | 202600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20240619 | 202500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20240619 | 202400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20240619 | 202300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20240619 | 202200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20240619 | 202100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20240619 | 202000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20240619 | 201900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20240619 | 201800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20240619 | 201700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20240619 | 201600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20240619 | 201500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20240619 | 201400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20240619 | 201300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20240619 | 201200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20240619 | 201100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20240619 | 201000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20240619 | 200900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20240619 | 200800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20240619 | 200700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 63 | 20240619 | 200600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20240619 | 200500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20240619 | 200400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20240619 | 200300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20240619 | 200200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20240619 | 200100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20240619 | 200000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20240619 | 195900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20240619 | 195800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20240619 | 195700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20240619 | 195600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20240619 | 195500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20240619 | 195400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20240619 | 195300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20240619 | 195200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20240619 | 195100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20240619 | 195000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20240619 | 194900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20240619 | 194800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20240619 | 194700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20240619 | 194600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20240619 | 194500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20240619 | 194400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20240619 | 194300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20240619 | 194200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20240619 | 194100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20240619 | 194000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20240619 | 193900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20240619 | 193800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20240619 | 193700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 93 | 20240619 | 193600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20240619 | 193500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20240619 | 193400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20240619 | 193300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20240619 | 193200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20240619 | 193100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20240619 | 193000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20240619 | 192900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20240619 | 192800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20240619 | 192700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20240619 | 192600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20240619 | 192500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20240619 | 192400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20240619 | 192300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20240619 | 192200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20240619 | 192100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20240619 | 192000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20240619 | 191900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20240619 | 191800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20240619 | 191700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20240619 | 191600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20240619 | 191500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20240619 | 191400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20240619 | 191300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20240619 | 191200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20240619 | 191100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20240619 | 191000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20240619 | 190900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20240619 | 190800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20240619 | 190700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 123 | 20240619 | 190600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20240619 | 190500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20240619 | 190400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20240619 | 190300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20240619 | 190200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20240619 | 190100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20240619 | 190000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20240619 | 185900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20240619 | 185800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20240619 | 185700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20240619 | 185600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20240619 | 185500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20240619 | 185400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20240619 | 185300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20240619 | 185200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20240619 | 185100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20240619 | 185000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20240619 | 184900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20240619 | 184800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20240619 | 184700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20240619 | 184600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20240619 | 184500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20240619 | 184400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20240619 | 184300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20240619 | 184200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20240619 | 184100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20240619 | 184000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20240619 | 183900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20240619 | 183800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20240619 | 183700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 153 | 20240619 | 183600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20240619 | 183500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20240619 | 183400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20240619 | 183300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20240619 | 183200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20240619 | 183100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20240619 | 183000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20240619 | 182900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20240619 | 182800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20240619 | 182700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20240619 | 182600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20240619 | 182500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20240619 | 182400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20240619 | 182300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20240619 | 182200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20240619 | 182100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20240619 | 182000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20240619 | 181900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20240619 | 181800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20240619 | 181700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20240619 | 181600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20240619 | 181500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20240619 | 181400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20240619 | 181300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20240619 | 181200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20240619 | 181100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20240619 | 181000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20240619 | 180900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20240619 | 180800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20240619 | 180700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 183 | 20240619 | 180600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20240619 | 180500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20240619 | 180400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20240619 | 180300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20240619 | 180200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20240619 | 180100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20240619 | 180000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20240619 | 175900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20240619 | 175800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20240619 | 175700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20240619 | 175600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20240619 | 175500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20240619 | 175400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20240619 | 175300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20240619 | 175200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20240619 | 175100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20240619 | 175000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20240619 | 174900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20240619 | 174800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20240619 | 174700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20240619 | 174600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20240619 | 174500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20240619 | 174400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20240619 | 174300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20240619 | 174200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20240619 | 174100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20240619 | 174000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20240619 | 173900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20240619 | 173800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20240619 | 173700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 213 | 20240619 | 173600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20240619 | 173500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20240619 | 173400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20240619 | 173300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20240619 | 173200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20240619 | 173100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20240619 | 173000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20240619 | 172900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20240619 | 172800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20240619 | 172700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20240619 | 172600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20240619 | 172500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20240619 | 172400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20240619 | 172300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20240619 | 172200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20240619 | 172100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20240619 | 172000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20240619 | 171900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20240619 | 171800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20240619 | 171700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20240619 | 171600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20240619 | 171500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20240619 | 171400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20240619 | 171300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20240619 | 171200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20240619 | 171100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20240619 | 171000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20240619 | 170900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20240619 | 170800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20240619 | 170700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 243 | 20240619 | 170600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20240619 | 170500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20240619 | 170400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20240619 | 170300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20240619 | 170200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20240619 | 170100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20240619 | 170000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20240619 | 165900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20240619 | 165800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20240619 | 165700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20240619 | 165600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20240619 | 165500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20240619 | 165400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20240619 | 165300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20240619 | 165200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20240619 | 165100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20240619 | 165000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20240619 | 164900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20240619 | 164800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20240619 | 164700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20240619 | 164600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20240619 | 164500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20240619 | 164400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20240619 | 164300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20240619 | 164200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20240619 | 164100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20240619 | 164000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20240619 | 163900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20240619 | 163800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20240619 | 163700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 273 | 20240619 | 163600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20240619 | 163500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20240619 | 163400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20240619 | 163300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20240619 | 163200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20240619 | 163100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20240619 | 163000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20240619 | 162900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20240619 | 162800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20240619 | 162700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20240619 | 162600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20240619 | 162500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20240619 | 162400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20240619 | 162300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20240619 | 162200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20240619 | 162100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20240619 | 162000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20240619 | 161900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20240619 | 161800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20240619 | 161700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20240619 | 161600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20240619 | 161500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20240619 | 161400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20240619 | 161300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20240619 | 161200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20240619 | 161100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20240619 | 161000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20240619 | 160900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20240619 | 160800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20240619 | 160700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 303 | 20240619 | 160600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20240619 | 160500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20240619 | 160400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20240619 | 160300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20240619 | 160200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20240619 | 160100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20240619 | 160000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20240619 | 155900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20240619 | 155800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20240619 | 155700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20240619 | 155600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20240619 | 155500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20240619 | 155400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20240619 | 155300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20240619 | 155200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20240619 | 155100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20240619 | 155000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20240619 | 154900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20240619 | 154800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20240619 | 154700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20240619 | 154600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20240619 | 154500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20240619 | 154400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20240619 | 154300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20240619 | 154200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20240619 | 154100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20240619 | 154000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 330 | 20240619 | 153900 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 331 | 20240619 | 153800 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 332 | 20240619 | 153700 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 333 | 20240619 | 153600 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 334 | 20240619 | 153500 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 335 | 20240619 | 153400 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 336 | 20240619 | 153300 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 337 | 20240619 | 153200 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 338 | 20240619 | 153100 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 339 | 20240619 | 153000 | 15311929710 | 14140 | 14140 | 14140 | 14140 | 152843 |
| 340 | 20240619 | 152900 | 13150729690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 341 | 20240619 | 152800 | 13150729690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 342 | 20240619 | 152700 | 13150729690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 343 | 20240619 | 152600 | 13150729690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 344 | 20240619 | 152500 | 13150729690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 345 | 20240619 | 152400 | 13150729690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 346 | 20240619 | 152300 | 13150729690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 347 | 20240619 | 152200 | 13150729690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 348 | 20240619 | 152100 | 13150729690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 349 | 20240619 | 152000 | 13150729690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 350 | 20240619 | 151900 | 13150729690 | 14160 | 14140 | 14160 | 14140 | 5114 |
| 351 | 20240619 | 151800 | 13078368100 | 14150 | 14140 | 14150 | 14120 | 5870 |
| 352 | 20240619 | 151700 | 12995415780 | 14130 | 14140 | 14150 | 14130 | 3065 |
| 353 | 20240619 | 151600 | 12952067670 | 14140 | 14140 | 14150 | 14140 | 1039 |
| 354 | 20240619 | 151500 | 12937371070 | 14140 | 14130 | 14150 | 14130 | 4911 |
| 355 | 20240619 | 151400 | 12867956930 | 14130 | 14160 | 14160 | 14130 | 9551 |
| 356 | 20240619 | 151300 | 12732807120 | 14150 | 14150 | 14160 | 14140 | 11322 |
| 357 | 20240619 | 151200 | 12572594000 | 14140 | 14150 | 14150 | 14140 | 525 |
| 358 | 20240619 | 151100 | 12565169840 | 14140 | 14140 | 14150 | 14140 | 1219 |
| 359 | 20240619 | 151000 | 12547932860 | 14150 | 14140 | 14150 | 14130 | 8494 |
| 360 | 20240619 | 150900 | 12427848020 | 14140 | 14130 | 14140 | 14130 | 1287 |
| 361 | 20240619 | 150800 | 12409654070 | 14140 | 14140 | 14140 | 14130 | 259 |
| 362 | 20240619 | 150700 | 12405992690 | 14140 | 14130 | 14140 | 14130 | 838 |
| 363 | 20240619 | 150600 | 12394149460 | 14130 | 14140 | 14150 | 14130 | 1220 |
| 364 | 20240619 | 150500 | 12376900110 | 14140 | 14150 | 14150 | 14140 | 4274 |
| 365 | 20240619 | 150400 | 12316431820 | 14140 | 14140 | 14150 | 14140 | 568 |
| 366 | 20240619 | 150300 | 12308398920 | 14140 | 14150 | 14160 | 14140 | 466 |
| 367 | 20240619 | 150200 | 12301807650 | 14150 | 14160 | 14160 | 14150 | 7098 |
| 368 | 20240619 | 150100 | 12201370110 | 14150 | 14150 | 14160 | 14150 | 871 |
| 369 | 20240619 | 150000 | 12189044700 | 14150 | 14130 | 14160 | 14130 | 1328 |
| 370 | 20240619 | 145900 | 12170262220 | 14130 | 14140 | 14160 | 14130 | 13007 |
| 371 | 20240619 | 145800 | 11986251670 | 14150 | 14140 | 14150 | 14140 | 219 |
| 372 | 20240619 | 145700 | 11983154040 | 14140 | 14140 | 14150 | 14140 | 867 |
| 373 | 20240619 | 145600 | 11970891030 | 14140 | 14130 | 14150 | 14130 | 2325 |
| 374 | 20240619 | 145500 | 11938021860 | 14130 | 14150 | 14150 | 14130 | 9531 |
| 375 | 20240619 | 145400 | 11803214290 | 14150 | 14140 | 14150 | 14140 | 1793 |
| 376 | 20240619 | 145300 | 11777855350 | 14150 | 14140 | 14150 | 14130 | 6233 |
| 377 | 20240619 | 145200 | 11689719360 | 14140 | 14140 | 14150 | 14130 | 11227 |
| 378 | 20240619 | 145100 | 11530950330 | 14130 | 14130 | 14140 | 14130 | 589 |
| 379 | 20240619 | 145000 | 11522626820 | 14130 | 14130 | 14140 | 14130 | 618 |
| 380 | 20240619 | 144900 | 11513890040 | 14140 | 14140 | 14140 | 14130 | 491 |
| 381 | 20240619 | 144800 | 11506951310 | 14140 | 14130 | 14140 | 14130 | 594 |
| 382 | 20240619 | 144700 | 11498556000 | 14130 | 14130 | 14140 | 14130 | 327 |
| 383 | 20240619 | 144600 | 11493934760 | 14130 | 14130 | 14140 | 14130 | 532 |
| 384 | 20240619 | 144500 | 11486417110 | 14140 | 14130 | 14140 | 14130 | 376 |
| 385 | 20240619 | 144400 | 11481101280 | 14140 | 14110 | 14140 | 14110 | 11791 |
| 386 | 20240619 | 144300 | 11314524310 | 14110 | 14120 | 14130 | 14110 | 5259 |
| 387 | 20240619 | 144200 | 11240266310 | 14120 | 14130 | 14130 | 14120 | 209 |
| 388 | 20240619 | 144100 | 11237314030 | 14120 | 14110 | 14130 | 14110 | 1970 |
| 389 | 20240619 | 144000 | 11209500860 | 14120 | 14110 | 14120 | 14110 | 6412 |
| 390 | 20240619 | 143900 | 11118966970 | 14110 | 14110 | 14120 | 14110 | 4012 |
| 391 | 20240619 | 143800 | 11062356990 | 14120 | 14120 | 14130 | 14110 | 16862 |
| 392 | 20240619 | 143700 | 10824284880 | 14110 | 14110 | 14120 | 14110 | 318 |
| 393 | 20240619 | 143600 | 10819796270 | 14120 | 14120 | 14120 | 14110 | 840 |
| 394 | 20240619 | 143500 | 10807940640 | 14110 | 14110 | 14120 | 14110 | 560 |
| 395 | 20240619 | 143400 | 10800038100 | 14110 | 14110 | 14120 | 14110 | 139 |
| 396 | 20240619 | 143300 | 10798076110 | 14110 | 14120 | 14120 | 14110 | 1025 |
| 397 | 20240619 | 143200 | 10783611540 | 14120 | 14120 | 14120 | 14110 | 229 |
| 398 | 20240619 | 143100 | 10780380260 | 14110 | 14120 | 14120 | 14110 | 626 |
| 399 | 20240619 | 143000 | 10771545030 | 14110 | 14120 | 14120 | 14110 | 3546 |
| 400 | 20240619 | 142900 | 10721480050 | 14110 | 14110 | 14120 | 14110 | 85 |
| 401 | 20240619 | 142800 | 10720280670 | 14110 | 14120 | 14120 | 14110 | 589 |
| 402 | 20240619 | 142700 | 10711969700 | 14110 | 14120 | 14130 | 14110 | 500 |
| 403 | 20240619 | 142600 | 10704913050 | 14120 | 14130 | 14130 | 14120 | 1175 |
| 404 | 20240619 | 142500 | 10688321860 | 14120 | 14120 | 14130 | 14120 | 570 |
| 405 | 20240619 | 142400 | 10680273310 | 14120 | 14120 | 14120 | 14110 | 1384 |
| 406 | 20240619 | 142300 | 10660731900 | 14120 | 14120 | 14130 | 14110 | 710 |
| 407 | 20240619 | 142200 | 10650706680 | 14120 | 14120 | 14130 | 14120 | 1213 |
| 408 | 20240619 | 142100 | 10633568220 | 14120 | 14130 | 14130 | 14120 | 3799 |
| 409 | 20240619 | 142000 | 10579926170 | 14120 | 14130 | 14140 | 14120 | 379 |
| 410 | 20240619 | 141900 | 10574571970 | 14130 | 14130 | 14140 | 14130 | 1231 |
| 411 | 20240619 | 141800 | 10557177910 | 14120 | 14120 | 14140 | 14120 | 4644 |
| 412 | 20240619 | 141700 | 10491545830 | 14120 | 14130 | 14130 | 14120 | 1136 |
| 413 | 20240619 | 141600 | 10475497490 | 14130 | 14120 | 14130 | 14120 | 656 |
| 414 | 20240619 | 141500 | 10466228670 | 14120 | 14130 | 14130 | 14120 | 551 |
| 415 | 20240619 | 141400 | 10458447740 | 14130 | 14120 | 14130 | 14120 | 144 |
| 416 | 20240619 | 141300 | 10456413640 | 14120 | 14120 | 14140 | 14120 | 602 |
| 417 | 20240619 | 141200 | 10447912740 | 14140 | 14120 | 14150 | 14120 | 10043 |
| 418 | 20240619 | 141100 | 10305944760 | 14120 | 14130 | 14130 | 14120 | 1218 |
| 419 | 20240619 | 141000 | 10288736180 | 14130 | 14120 | 14130 | 14120 | 495 |
| 420 | 20240619 | 140900 | 10281746550 | 14120 | 14120 | 14130 | 14120 | 240 |
| 421 | 20240619 | 140800 | 10278357530 | 14120 | 14130 | 14130 | 14120 | 568 |
| 422 | 20240619 | 140700 | 10270336110 | 14120 | 14120 | 14140 | 14120 | 6558 |
| 423 | 20240619 | 140600 | 10177666170 | 14130 | 14130 | 14130 | 14120 | 82 |
| 424 | 20240619 | 140500 | 10176508160 | 14120 | 14120 | 14130 | 14120 | 550 |
| 425 | 20240619 | 140400 | 10168742090 | 14120 | 14130 | 14140 | 14120 | 2063 |
| 426 | 20240619 | 140300 | 10139591890 | 14130 | 14140 | 14140 | 14130 | 3511 |
| 427 | 20240619 | 140200 | 10089976260 | 14140 | 14140 | 14150 | 14140 | 3314 |
| 428 | 20240619 | 140100 | 10043116150 | 14140 | 14150 | 14150 | 14140 | 440 |
| 429 | 20240619 | 140000 | 10036894190 | 14140 | 14150 | 14150 | 14140 | 497 |
| 430 | 20240619 | 135900 | 10029866420 | 14140 | 14150 | 14150 | 14140 | 85 |
| 431 | 20240619 | 135800 | 10028664300 | 14140 | 14140 | 14150 | 14140 | 694 |
| 432 | 20240619 | 135700 | 10018851070 | 14140 | 14140 | 14150 | 14140 | 541 |
| 433 | 20240619 | 135600 | 10011200270 | 14140 | 14140 | 14150 | 14140 | 257 |
| 434 | 20240619 | 135500 | 10007566130 | 14140 | 14140 | 14140 | 14130 | 3921 |
| 435 | 20240619 | 135400 | 9952126950 | 14130 | 14130 | 14130 | 14120 | 1468 |
| 436 | 20240619 | 135300 | 9931387650 | 14120 | 14130 | 14130 | 14120 | 156 |
| 437 | 20240619 | 135200 | 9929184530 | 14130 | 14140 | 14150 | 14130 | 1640 |
| 438 | 20240619 | 135100 | 9905994940 | 14140 | 14140 | 14150 | 14130 | 2777 |
| 439 | 20240619 | 135000 | 9866724290 | 14140 | 14120 | 14140 | 14120 | 10237 |
| 440 | 20240619 | 134900 | 9722028710 | 14120 | 14130 | 14130 | 14120 | 468 |
| 441 | 20240619 | 134800 | 9715419780 | 14120 | 14130 | 14130 | 14120 | 1618 |
| 442 | 20240619 | 134700 | 9692558230 | 14120 | 14120 | 14130 | 14120 | 475 |
| 443 | 20240619 | 134600 | 9685851170 | 14120 | 14120 | 14130 | 14120 | 249 |
| 444 | 20240619 | 134500 | 9682335140 | 14120 | 14120 | 14130 | 14120 | 442 |
| 445 | 20240619 | 134400 | 9676093960 | 14120 | 14130 | 14130 | 14120 | 429 |
| 446 | 20240619 | 134300 | 9670036430 | 14120 | 14120 | 14130 | 14120 | 249 |
| 447 | 20240619 | 134200 | 9666520410 | 14120 | 14130 | 14130 | 14120 | 442 |
| 448 | 20240619 | 134100 | 9660279300 | 14120 | 14130 | 14140 | 14120 | 1672 |
| 449 | 20240619 | 134000 | 9636653290 | 14130 | 14140 | 14140 | 14130 | 2909 |
| 450 | 20240619 | 133900 | 9595543780 | 14130 | 14150 | 14150 | 14130 | 2990 |
| 451 | 20240619 | 133800 | 9553261890 | 14140 | 14140 | 14150 | 14130 | 3922 |
| 452 | 20240619 | 133700 | 9497797910 | 14130 | 14130 | 14140 | 14130 | 1273 |
| 453 | 20240619 | 133600 | 9479803160 | 14130 | 14140 | 14140 | 14130 | 1069 |
| 454 | 20240619 | 133500 | 9464692770 | 14130 | 14140 | 14140 | 14130 | 944 |
| 455 | 20240619 | 133400 | 9451346700 | 14130 | 14130 | 14140 | 14120 | 2918 |
| 456 | 20240619 | 133300 | 9410099430 | 14120 | 14120 | 14140 | 14120 | 1941 |
| 457 | 20240619 | 133200 | 9382677550 | 14140 | 14120 | 14140 | 14120 | 2064 |
| 458 | 20240619 | 133100 | 9353502080 | 14140 | 14130 | 14140 | 14120 | 1768 |
| 459 | 20240619 | 133000 | 9328518860 | 14130 | 14140 | 14150 | 14130 | 1405 |
| 460 | 20240619 | 132900 | 9308652790 | 14140 | 14130 | 14150 | 14130 | 2385 |
| 461 | 20240619 | 132800 | 9274929080 | 14140 | 14130 | 14140 | 14130 | 1044 |
| 462 | 20240619 | 132700 | 9260167850 | 14130 | 14130 | 14140 | 14120 | 1176 |
| 463 | 20240619 | 132600 | 9243551420 | 14140 | 14130 | 14140 | 14120 | 908 |
| 464 | 20240619 | 132500 | 9230721240 | 14130 | 14130 | 14150 | 14120 | 1462 |
| 465 | 20240619 | 132400 | 9210051640 | 14140 | 14130 | 14140 | 14120 | 2419 |
| 466 | 20240619 | 132300 | 9175871230 | 14130 | 14140 | 14140 | 14130 | 227 |
| 467 | 20240619 | 132200 | 9172663660 | 14140 | 14130 | 14150 | 14130 | 7563 |
| 468 | 20240619 | 132100 | 9065693480 | 14130 | 14130 | 14140 | 14120 | 3601 |
| 469 | 20240619 | 132000 | 9014804330 | 14120 | 14120 | 14130 | 14120 | 268 |
| 470 | 20240619 | 131900 | 9011019920 | 14130 | 14130 | 14140 | 14120 | 2085 |
| 471 | 20240619 | 131800 | 8981562360 | 14130 | 14130 | 14140 | 14130 | 363 |
| 472 | 20240619 | 131700 | 8976433130 | 14130 | 14110 | 14140 | 14110 | 1909 |
| 473 | 20240619 | 131600 | 8949454150 | 14110 | 14110 | 14130 | 14110 | 9028 |
| 474 | 20240619 | 131500 | 8821922290 | 14110 | 14120 | 14120 | 14110 | 339 |
| 475 | 20240619 | 131400 | 8817136090 | 14120 | 14110 | 14120 | 14110 | 4133 |
| 476 | 20240619 | 131300 | 8758779330 | 14110 | 14120 | 14130 | 14110 | 8204 |
| 477 | 20240619 | 131200 | 8642938590 | 14130 | 14120 | 14130 | 14120 | 518 |
| 478 | 20240619 | 131100 | 8635624360 | 14120 | 14130 | 14130 | 14120 | 381 |
| 479 | 20240619 | 131000 | 8630244440 | 14120 | 14120 | 14130 | 14120 | 158 |
| 480 | 20240619 | 130900 | 8628013010 | 14120 | 14140 | 14140 | 14120 | 2846 |
| 481 | 20240619 | 130800 | 8587802640 | 14140 | 14130 | 14140 | 14130 | 3552 |
| 482 | 20240619 | 130700 | 8537582470 | 14140 | 14130 | 14140 | 14130 | 190 |
| 483 | 20240619 | 130600 | 8534897590 | 14130 | 14130 | 14140 | 14130 | 540 |
| 484 | 20240619 | 130500 | 8527267350 | 14130 | 14140 | 14140 | 14130 | 59 |
| 485 | 20240619 | 130400 | 8526433620 | 14130 | 14130 | 14140 | 14130 | 1672 |
| 486 | 20240619 | 130300 | 8502807500 | 14130 | 14140 | 14140 | 14130 | 483 |
| 487 | 20240619 | 130200 | 8495982630 | 14130 | 14130 | 14140 | 14130 | 130 |
| 488 | 20240619 | 130100 | 8494145180 | 14130 | 14130 | 14140 | 14120 | 3193 |
| 489 | 20240619 | 130000 | 8449028080 | 14130 | 14130 | 14140 | 14130 | 814 |
| 490 | 20240619 | 125900 | 8437526010 | 14130 | 14130 | 14140 | 14130 | 433 |
| 491 | 20240619 | 125800 | 8431407620 | 14130 | 14130 | 14140 | 14130 | 1494 |
| 492 | 20240619 | 125700 | 8410296360 | 14130 | 14130 | 14140 | 14130 | 330 |
| 493 | 20240619 | 125600 | 8405633390 | 14130 | 14130 | 14140 | 14130 | 436 |
| 494 | 20240619 | 125500 | 8399472530 | 14140 | 14130 | 14140 | 14130 | 475 |
| 495 | 20240619 | 125400 | 8392760690 | 14130 | 14140 | 14140 | 14130 | 445 |
| 496 | 20240619 | 125300 | 8386471790 | 14130 | 14140 | 14150 | 14130 | 2610 |
| 497 | 20240619 | 125200 | 8349566430 | 14140 | 14140 | 14150 | 14140 | 477 |
| 498 | 20240619 | 125100 | 8342821070 | 14140 | 14150 | 14150 | 14140 | 1084 |
| 499 | 20240619 | 125000 | 8327482530 | 14150 | 14150 | 14160 | 14150 | 896 |
| 500 | 20240619 | 124900 | 8314803860 | 14150 | 14150 | 14160 | 14150 | 321 |
| 501 | 20240619 | 124800 | 8310261570 | 14150 | 14150 | 14160 | 14150 | 737 |
| 502 | 20240619 | 124700 | 8299829710 | 14160 | 14150 | 14160 | 14150 | 2121 |
| 503 | 20240619 | 124600 | 8269807500 | 14150 | 14150 | 14160 | 14150 | 534 |
| 504 | 20240619 | 124500 | 8262251350 | 14160 | 14150 | 14160 | 14140 | 1497 |
| 505 | 20240619 | 124400 | 8241069440 | 14150 | 14140 | 14150 | 14140 | 1229 |
| 506 | 20240619 | 124300 | 8223679880 | 14150 | 14160 | 14170 | 14140 | 2871 |
| 507 | 20240619 | 124200 | 8183029270 | 14160 | 14160 | 14170 | 14160 | 126 |
| 508 | 20240619 | 124100 | 8181245030 | 14160 | 14150 | 14160 | 14140 | 7919 |
| 509 | 20240619 | 124000 | 8069147380 | 14160 | 14150 | 14160 | 14140 | 4968 |
| 510 | 20240619 | 123900 | 7998850340 | 14150 | 14160 | 14170 | 14150 | 4779 |
| 511 | 20240619 | 123800 | 7931178930 | 14170 | 14150 | 14170 | 14150 | 6200 |
| 512 | 20240619 | 123700 | 7843392170 | 14150 | 14130 | 14150 | 14130 | 11505 |
| 513 | 20240619 | 123600 | 7680656740 | 14130 | 14130 | 14140 | 14130 | 1141 |
| 514 | 20240619 | 123500 | 7664533880 | 14130 | 14140 | 14140 | 14130 | 2698 |
| 515 | 20240619 | 123400 | 7626407880 | 14130 | 14130 | 14140 | 14130 | 1331 |
| 516 | 20240619 | 123300 | 7607600800 | 14130 | 14140 | 14140 | 14130 | 1459 |
| 517 | 20240619 | 123200 | 7586974430 | 14140 | 14140 | 14150 | 14130 | 3146 |
| 518 | 20240619 | 123100 | 7542490310 | 14140 | 14150 | 14150 | 14140 | 449 |
| 519 | 20240619 | 123000 | 7536139380 | 14140 | 14140 | 14150 | 14140 | 669 |
| 520 | 20240619 | 122900 | 7526679500 | 14140 | 14140 | 14150 | 14140 | 3865 |
| 521 | 20240619 | 122800 | 7472028360 | 14140 | 14130 | 14150 | 14130 | 4606 |
| 522 | 20240619 | 122700 | 7406899690 | 14130 | 14130 | 14140 | 14130 | 556 |
| 523 | 20240619 | 122600 | 7399043360 | 14130 | 14130 | 14140 | 14130 | 231 |
| 524 | 20240619 | 122500 | 7395779280 | 14130 | 14130 | 14140 | 14130 | 1224 |
| 525 | 20240619 | 122400 | 7378478210 | 14140 | 14130 | 14140 | 14130 | 123 |
| 526 | 20240619 | 122300 | 7376740150 | 14130 | 14130 | 14140 | 14130 | 1129 |
| 527 | 20240619 | 122200 | 7360780880 | 14130 | 14130 | 14140 | 14130 | 645 |
| 528 | 20240619 | 122100 | 7351666980 | 14130 | 14140 | 14140 | 14130 | 121 |
| 529 | 20240619 | 122000 | 7349956820 | 14140 | 14120 | 14140 | 14120 | 716 |
| 530 | 20240619 | 121900 | 7339840180 | 14120 | 14140 | 14140 | 14120 | 2706 |
| 531 | 20240619 | 121800 | 7301579820 | 14140 | 14120 | 14150 | 14120 | 2145 |
| 532 | 20240619 | 121700 | 7271253640 | 14120 | 14130 | 14140 | 14120 | 4860 |
| 533 | 20240619 | 121600 | 7202581880 | 14130 | 14130 | 14140 | 14130 | 1912 |
| 534 | 20240619 | 121500 | 7175554150 | 14130 | 14130 | 14150 | 14130 | 790 |
| 535 | 20240619 | 121400 | 7164387400 | 14140 | 14130 | 14150 | 14130 | 3886 |
| 536 | 20240619 | 121300 | 7109439900 | 14130 | 14130 | 14140 | 14130 | 315 |
| 537 | 20240619 | 121200 | 7104988910 | 14140 | 14130 | 14140 | 14130 | 521 |
| 538 | 20240619 | 121100 | 7097626980 | 14130 | 14140 | 14150 | 14130 | 978 |
| 539 | 20240619 | 121000 | 7083798300 | 14140 | 14150 | 14150 | 14140 | 2588 |
| 540 | 20240619 | 120900 | 7047182980 | 14150 | 14160 | 14160 | 14150 | 718 |
| 541 | 20240619 | 120800 | 7037021390 | 14160 | 14150 | 14160 | 14140 | 874 |
| 542 | 20240619 | 120700 | 7024653750 | 14140 | 14150 | 14160 | 14130 | 1471 |
| 543 | 20240619 | 120600 | 7003844290 | 14150 | 14130 | 14160 | 14130 | 9197 |
| 544 | 20240619 | 120500 | 6873644710 | 14130 | 14120 | 14150 | 14120 | 5567 |
| 545 | 20240619 | 120400 | 6794932270 | 14120 | 14120 | 14140 | 14120 | 561 |
| 546 | 20240619 | 120300 | 6787009160 | 14120 | 14120 | 14140 | 14120 | 6457 |
| 547 | 20240619 | 120200 | 6695768650 | 14120 | 14120 | 14140 | 14120 | 3642 |
| 548 | 20240619 | 120100 | 6644313500 | 14120 | 14120 | 14140 | 14120 | 2111 |
| 549 | 20240619 | 120000 | 6614488350 | 14120 | 14120 | 14130 | 14120 | 417 |
| 550 | 20240619 | 115900 | 6608599710 | 14120 | 14130 | 14140 | 14120 | 1427 |
| 551 | 20240619 | 115800 | 6588437990 | 14130 | 14120 | 14140 | 14120 | 2765 |
| 552 | 20240619 | 115700 | 6549369010 | 14120 | 14120 | 14140 | 14120 | 641 |
| 553 | 20240619 | 115600 | 6540311530 | 14130 | 14130 | 14140 | 14120 | 636 |
| 554 | 20240619 | 115500 | 6531325590 | 14130 | 14120 | 14150 | 14120 | 2212 |
| 555 | 20240619 | 115400 | 6500054470 | 14140 | 14160 | 14160 | 14110 | 9060 |
| 556 | 20240619 | 115300 | 6371947040 | 14150 | 14150 | 14160 | 14150 | 855 |
| 557 | 20240619 | 115200 | 6359848760 | 14140 | 14160 | 14160 | 14140 | 1553 |
| 558 | 20240619 | 115100 | 6337866320 | 14160 | 14150 | 14170 | 14140 | 4606 |
| 559 | 20240619 | 115000 | 6272651050 | 14150 | 14140 | 14150 | 14130 | 1327 |
| 560 | 20240619 | 114900 | 6253888070 | 14140 | 14140 | 14150 | 14140 | 509 |
| 561 | 20240619 | 114800 | 6246688740 | 14140 | 14150 | 14160 | 14140 | 950 |
| 562 | 20240619 | 114700 | 6233246240 | 14160 | 14160 | 14160 | 14150 | 562 |
| 563 | 20240619 | 114600 | 6225293870 | 14150 | 14160 | 14160 | 14140 | 467 |
| 564 | 20240619 | 114500 | 6218685420 | 14160 | 14150 | 14160 | 14140 | 2053 |
| 565 | 20240619 | 114400 | 6189620240 | 14140 | 14160 | 14160 | 14140 | 1068 |
| 566 | 20240619 | 114300 | 6174502110 | 14160 | 14160 | 14160 | 14140 | 2150 |
| 567 | 20240619 | 114200 | 6144059270 | 14160 | 14160 | 14170 | 14150 | 556 |
| 568 | 20240619 | 114100 | 6136189190 | 14160 | 14160 | 14170 | 14160 | 2967 |
| 569 | 20240619 | 114000 | 6094154610 | 14160 | 14170 | 14180 | 14160 | 5744 |
| 570 | 20240619 | 113900 | 6012774640 | 14170 | 14170 | 14190 | 14170 | 7571 |
| 571 | 20240619 | 113800 | 5905390900 | 14180 | 14170 | 14190 | 14170 | 28679 |
| 572 | 20240619 | 113700 | 5498773150 | 14160 | 14150 | 14160 | 14150 | 5303 |
| 573 | 20240619 | 113600 | 5423722820 | 14160 | 14160 | 14170 | 14160 | 4455 |
| 574 | 20240619 | 113500 | 5360640010 | 14160 | 14110 | 14170 | 14110 | 18409 |
| 575 | 20240619 | 113400 | 5100242960 | 14110 | 14120 | 14130 | 14110 | 1129 |
| 576 | 20240619 | 113300 | 5084301940 | 14130 | 14110 | 14130 | 14090 | 18407 |
| 577 | 20240619 | 113200 | 4824435180 | 14100 | 14090 | 14110 | 14090 | 1836 |
| 578 | 20240619 | 113100 | 4798548850 | 14090 | 14090 | 14100 | 14080 | 679 |
| 579 | 20240619 | 113000 | 4788981840 | 14090 | 14080 | 14100 | 14080 | 2609 |
| 580 | 20240619 | 112900 | 4752196740 | 14100 | 14080 | 14110 | 14080 | 11458 |
| 581 | 20240619 | 112800 | 4590703230 | 14080 | 14080 | 14090 | 14080 | 750 |
| 582 | 20240619 | 112700 | 4580143080 | 14080 | 14080 | 14080 | 14080 | 7430 |
| 583 | 20240619 | 112600 | 4475528680 | 14070 | 14080 | 14080 | 14070 | 2717 |
| 584 | 20240619 | 112500 | 4437275700 | 14080 | 14090 | 14090 | 14080 | 1137 |
| 585 | 20240619 | 112400 | 4421266570 | 14090 | 14080 | 14090 | 14080 | 548 |
| 586 | 20240619 | 112300 | 4413550610 | 14090 | 14070 | 14090 | 14070 | 3279 |
| 587 | 20240619 | 112200 | 4367383660 | 14070 | 14060 | 14080 | 14060 | 15515 |
| 588 | 20240619 | 112100 | 4149065030 | 14060 | 14060 | 14070 | 14060 | 1171 |
| 589 | 20240619 | 112000 | 4132599590 | 14060 | 14060 | 14070 | 14060 | 432 |
| 590 | 20240619 | 111900 | 4126524560 | 14060 | 14070 | 14070 | 14060 | 3706 |
| 591 | 20240619 | 111800 | 4074382160 | 14070 | 14070 | 14070 | 14070 | 785 |
| 592 | 20240619 | 111700 | 4063337210 | 14070 | 14070 | 14080 | 14070 | 985 |
| 593 | 20240619 | 111600 | 4049478030 | 14070 | 14080 | 14080 | 14070 | 1086 |
| 594 | 20240619 | 111500 | 4034197920 | 14070 | 14070 | 14080 | 14070 | 2104 |
| 595 | 20240619 | 111400 | 4004594620 | 14080 | 14070 | 14080 | 14070 | 936 |
| 596 | 20240619 | 111300 | 3991424390 | 14070 | 14070 | 14080 | 14070 | 173 |
| 597 | 20240619 | 111200 | 3988990240 | 14070 | 14070 | 14070 | 14070 | 3013 |
| 598 | 20240619 | 111100 | 3946597330 | 14070 | 14080 | 14080 | 14070 | 1584 |
| 599 | 20240619 | 111000 | 3924299250 | 14080 | 14080 | 14080 | 14070 | 556 |
| 600 | 20240619 | 110900 | 3916475810 | 14070 | 14070 | 14080 | 14070 | 457 |
| 601 | 20240619 | 110800 | 3910045770 | 14080 | 14080 | 14090 | 14080 | 4587 |
| 602 | 20240619 | 110700 | 3845460790 | 14080 | 14080 | 14090 | 14080 | 1117 |
| 603 | 20240619 | 110600 | 3829728110 | 14090 | 14080 | 14090 | 14080 | 1763 |
| 604 | 20240619 | 110500 | 3804900950 | 14080 | 14080 | 14090 | 14080 | 106 |
| 605 | 20240619 | 110400 | 3803408330 | 14080 | 14090 | 14090 | 14080 | 425 |
| 606 | 20240619 | 110300 | 3797424300 | 14080 | 14080 | 14080 | 14080 | 2625 |
| 607 | 20240619 | 110200 | 3760464300 | 14080 | 14070 | 14090 | 14070 | 1458 |
| 608 | 20240619 | 110100 | 3739940900 | 14080 | 14080 | 14090 | 14070 | 3945 |
| 609 | 20240619 | 110000 | 3684397950 | 14090 | 14090 | 14090 | 14080 | 311 |
| 610 | 20240619 | 105900 | 3680018480 | 14090 | 14080 | 14090 | 14080 | 486 |
| 611 | 20240619 | 105800 | 3673175170 | 14080 | 14090 | 14090 | 14070 | 2532 |
| 612 | 20240619 | 105700 | 3637503150 | 14090 | 14070 | 14090 | 14070 | 13957 |
| 613 | 20240619 | 105600 | 3440926240 | 14070 | 14080 | 14080 | 14070 | 550 |
| 614 | 20240619 | 105500 | 3433187110 | 14070 | 14080 | 14080 | 14070 | 852 |
| 615 | 20240619 | 105400 | 3421199330 | 14070 | 14070 | 14070 | 14070 | 906 |
| 616 | 20240619 | 105300 | 3408451910 | 14080 | 14070 | 14080 | 14070 | 2591 |
| 617 | 20240619 | 105200 | 3371989560 | 14070 | 14070 | 14070 | 14070 | 654 |
| 618 | 20240619 | 105100 | 3362787780 | 14080 | 14070 | 14080 | 14070 | 851 |
| 619 | 20240619 | 105000 | 3350813800 | 14070 | 14080 | 14080 | 14070 | 655 |
| 620 | 20240619 | 104900 | 3341597550 | 14080 | 14070 | 14080 | 14070 | 1590 |
| 621 | 20240619 | 104800 | 3319224980 | 14070 | 14080 | 14080 | 14070 | 1027 |
| 622 | 20240619 | 104700 | 3304772720 | 14070 | 14080 | 14080 | 14070 | 1257 |
| 623 | 20240619 | 104600 | 3287078940 | 14080 | 14080 | 14080 | 14070 | 1098 |
| 624 | 20240619 | 104500 | 3271620830 | 14070 | 14070 | 14080 | 14070 | 243 |
| 625 | 20240619 | 104400 | 3268201300 | 14080 | 14070 | 14080 | 14070 | 391 |
| 626 | 20240619 | 104300 | 3262698310 | 14080 | 14080 | 14080 | 14070 | 469 |
| 627 | 20240619 | 104200 | 3256096510 | 14070 | 14080 | 14080 | 14070 | 3980 |
| 628 | 20240619 | 104100 | 3200062300 | 14080 | 14070 | 14080 | 14070 | 1718 |
| 629 | 20240619 | 104000 | 3175889560 | 14080 | 14070 | 14080 | 14070 | 1786 |
| 630 | 20240619 | 103900 | 3150760190 | 14080 | 14080 | 14080 | 14070 | 414 |
| 631 | 20240619 | 103800 | 3144933070 | 14080 | 14080 | 14090 | 14080 | 1739 |
| 632 | 20240619 | 103700 | 3120447460 | 14080 | 14080 | 14090 | 14080 | 626 |
| 633 | 20240619 | 103600 | 3111633340 | 14090 | 14080 | 14090 | 14080 | 4149 |
| 634 | 20240619 | 103500 | 3053214830 | 14070 | 14070 | 14080 | 14070 | 597 |
| 635 | 20240619 | 103400 | 3044814990 | 14070 | 14080 | 14080 | 14070 | 387 |
| 636 | 20240619 | 103300 | 3039368590 | 14070 | 14080 | 14080 | 14070 | 1255 |
| 637 | 20240619 | 103200 | 3021698910 | 14090 | 14080 | 14090 | 14080 | 397 |
| 638 | 20240619 | 103100 | 3016108990 | 14080 | 14080 | 14090 | 14080 | 712 |
| 639 | 20240619 | 103000 | 3006082400 | 14080 | 14090 | 14090 | 14080 | 733 |
| 640 | 20240619 | 102900 | 2995760550 | 14080 | 14080 | 14090 | 14080 | 555 |
| 641 | 20240619 | 102800 | 2987946140 | 14080 | 14080 | 14090 | 14080 | 475 |
| 642 | 20240619 | 102700 | 2981256990 | 14080 | 14080 | 14080 | 14080 | 1026 |
| 643 | 20240619 | 102600 | 2966810910 | 14080 | 14080 | 14080 | 14080 | 865 |
| 644 | 20240619 | 102500 | 2954631710 | 14080 | 14080 | 14090 | 14080 | 983 |
| 645 | 20240619 | 102400 | 2940790210 | 14090 | 14090 | 14090 | 14080 | 563 |
| 646 | 20240619 | 102300 | 2932863150 | 14080 | 14080 | 14090 | 14080 | 660 |
| 647 | 20240619 | 102200 | 2923570060 | 14080 | 14090 | 14100 | 14080 | 1281 |
| 648 | 20240619 | 102100 | 2905525710 | 14090 | 14090 | 14100 | 14090 | 1661 |
| 649 | 20240619 | 102000 | 2882122200 | 14100 | 14090 | 14100 | 14090 | 1912 |
| 650 | 20240619 | 101900 | 2855181970 | 14090 | 14090 | 14100 | 14090 | 1083 |
| 651 | 20240619 | 101800 | 2839922230 | 14090 | 14090 | 14100 | 14090 | 450 |
| 652 | 20240619 | 101700 | 2833581720 | 14090 | 14090 | 14100 | 14090 | 1161 |
| 653 | 20240619 | 101600 | 2817223200 | 14090 | 14090 | 14100 | 14080 | 1891 |
| 654 | 20240619 | 101500 | 2790581230 | 14090 | 14080 | 14090 | 14080 | 395 |
| 655 | 20240619 | 101400 | 2785019580 | 14080 | 14090 | 14100 | 14080 | 1075 |
| 656 | 20240619 | 101300 | 2769876160 | 14090 | 14100 | 14100 | 14090 | 1198 |
| 657 | 20240619 | 101200 | 2752984890 | 14110 | 14100 | 14110 | 14100 | 533 |
| 658 | 20240619 | 101100 | 2745468990 | 14110 | 14100 | 14110 | 14100 | 539 |
| 659 | 20240619 | 101000 | 2737867500 | 14110 | 14110 | 14110 | 14100 | 754 |
| 660 | 20240619 | 100900 | 2727234320 | 14110 | 14110 | 14110 | 14100 | 2521 |
| 661 | 20240619 | 100800 | 2691669850 | 14100 | 14100 | 14110 | 14100 | 783 |
| 662 | 20240619 | 100700 | 2680626540 | 14110 | 14100 | 14110 | 14100 | 723 |
| 663 | 20240619 | 100600 | 2670430200 | 14110 | 14100 | 14110 | 14100 | 616 |
| 664 | 20240619 | 100500 | 2661743110 | 14110 | 14100 | 14110 | 14090 | 4819 |
| 665 | 20240619 | 100400 | 2593796440 | 14100 | 14090 | 14100 | 14080 | 2394 |
| 666 | 20240619 | 100300 | 2560068520 | 14090 | 14090 | 14090 | 14080 | 330 |
| 667 | 20240619 | 100200 | 2555421240 | 14090 | 14080 | 14090 | 14080 | 2773 |
| 668 | 20240619 | 100100 | 2516363290 | 14090 | 14090 | 14090 | 14080 | 6297 |
| 669 | 20240619 | 100000 | 2427700010 | 14090 | 14080 | 14090 | 14080 | 897 |
| 670 | 20240619 | 095900 | 2415063760 | 14080 | 14090 | 14100 | 14080 | 2163 |
| 671 | 20240619 | 095800 | 2384588050 | 14090 | 14090 | 14090 | 14080 | 1429 |
| 672 | 20240619 | 095700 | 2364454200 | 14090 | 14090 | 14090 | 14080 | 2131 |
| 673 | 20240619 | 095600 | 2334433300 | 14080 | 14080 | 14090 | 14080 | 460 |
| 674 | 20240619 | 095500 | 2327956450 | 14080 | 14090 | 14090 | 14080 | 1376 |
| 675 | 20240619 | 095400 | 2308570670 | 14080 | 14090 | 14100 | 14080 | 1429 |
| 676 | 20240619 | 095300 | 2288434620 | 14090 | 14090 | 14100 | 14090 | 670 |
| 677 | 20240619 | 095200 | 2278993380 | 14090 | 14080 | 14100 | 14080 | 1668 |
| 678 | 20240619 | 095100 | 2255493140 | 14080 | 14080 | 14090 | 14080 | 1995 |
| 679 | 20240619 | 095000 | 2227386540 | 14080 | 14090 | 14100 | 14080 | 717 |
| 680 | 20240619 | 094900 | 2217284050 | 14100 | 14080 | 14100 | 14080 | 4035 |
| 681 | 20240619 | 094800 | 2160433830 | 14090 | 14100 | 14100 | 14080 | 2845 |
| 682 | 20240619 | 094700 | 2120348020 | 14100 | 14100 | 14100 | 14090 | 520 |
| 683 | 20240619 | 094600 | 2113020250 | 14100 | 14090 | 14100 | 14090 | 814 |
| 684 | 20240619 | 094500 | 2101549750 | 14090 | 14090 | 14100 | 14090 | 107 |
| 685 | 20240619 | 094400 | 2100041450 | 14090 | 14100 | 14110 | 14090 | 1528 |
| 686 | 20240619 | 094300 | 2078496880 | 14100 | 14100 | 14110 | 14090 | 1473 |
| 687 | 20240619 | 094200 | 2057726830 | 14100 | 14090 | 14100 | 14090 | 598 |
| 688 | 20240619 | 094100 | 2049300540 | 14100 | 14100 | 14110 | 14090 | 858 |
| 689 | 20240619 | 094000 | 2037203000 | 14110 | 14110 | 14110 | 14100 | 195 |
| 690 | 20240619 | 093900 | 2034451900 | 14100 | 14120 | 14120 | 14100 | 97 |
| 691 | 20240619 | 093800 | 2033083610 | 14110 | 14110 | 14120 | 14100 | 409 |
| 692 | 20240619 | 093700 | 2027312120 | 14120 | 14140 | 14140 | 14110 | 1810 |
| 693 | 20240619 | 093600 | 2001728420 | 14130 | 14120 | 14140 | 14120 | 5060 |
| 694 | 20240619 | 093500 | 1930250330 | 14120 | 14100 | 14120 | 14090 | 1746 |
| 695 | 20240619 | 093400 | 1905616550 | 14090 | 14090 | 14100 | 14090 | 2017 |
| 696 | 20240619 | 093300 | 1877179260 | 14090 | 14090 | 14100 | 14080 | 2275 |
| 697 | 20240619 | 093200 | 1845124470 | 14080 | 14090 | 14090 | 14080 | 397 |
| 698 | 20240619 | 093100 | 1839534550 | 14080 | 14080 | 14090 | 14080 | 1806 |
| 699 | 20240619 | 093000 | 1814100000 | 14090 | 14100 | 14100 | 14080 | 912 |
| 700 | 20240619 | 092900 | 1801249720 | 14100 | 14090 | 14100 | 14090 | 662 |
| 701 | 20240619 | 092800 | 1791921390 | 14080 | 14090 | 14090 | 14070 | 1470 |
| 702 | 20240619 | 092700 | 1771224780 | 14070 | 14100 | 14100 | 14070 | 11527 |
| 703 | 20240619 | 092600 | 1608898780 | 14100 | 14100 | 14100 | 14090 | 784 |
| 704 | 20240619 | 092500 | 1597845540 | 14100 | 14110 | 14110 | 14100 | 229 |
| 705 | 20240619 | 092400 | 1594615880 | 14100 | 14090 | 14120 | 14090 | 2254 |
| 706 | 20240619 | 092300 | 1562813550 | 14090 | 14100 | 14110 | 14090 | 605 |
| 707 | 20240619 | 092200 | 1554282980 | 14100 | 14100 | 14110 | 14100 | 920 |
| 708 | 20240619 | 092100 | 1541302640 | 14110 | 14090 | 14110 | 14090 | 1456 |
| 709 | 20240619 | 092000 | 1520777880 | 14080 | 14090 | 14090 | 14080 | 1276 |
| 710 | 20240619 | 091900 | 1502801710 | 14090 | 14090 | 14090 | 14080 | 3265 |
| 711 | 20240619 | 091800 | 1456811350 | 14090 | 14110 | 14110 | 14080 | 7999 |
| 712 | 20240619 | 091700 | 1343976260 | 14110 | 14130 | 14130 | 14110 | 218 |
| 713 | 20240619 | 091600 | 1340898430 | 14120 | 14140 | 14140 | 14110 | 3546 |
| 714 | 20240619 | 091500 | 1290793810 | 14130 | 14100 | 14140 | 14100 | 6774 |
| 715 | 20240619 | 091400 | 1195194890 | 14090 | 14090 | 14100 | 14080 | 2528 |
| 716 | 20240619 | 091300 | 1159573470 | 14090 | 14080 | 14090 | 14070 | 2651 |
| 717 | 20240619 | 091200 | 1122247460 | 14080 | 14080 | 14090 | 14070 | 2239 |
| 718 | 20240619 | 091100 | 1090724180 | 14080 | 14080 | 14080 | 14070 | 3116 |
| 719 | 20240619 | 091000 | 1046853900 | 14070 | 14100 | 14100 | 14070 | 4504 |
| 720 | 20240619 | 090900 | 983464690 | 14100 | 14060 | 14100 | 14060 | 6146 |
| 721 | 20240619 | 090800 | 896959210 | 14070 | 14080 | 14080 | 14070 | 6307 |
| 722 | 20240619 | 090700 | 808209370 | 14080 | 14080 | 14090 | 14080 | 8027 |
| 723 | 20240619 | 090600 | 695188560 | 14080 | 14090 | 14090 | 14080 | 4753 |
| 724 | 20240619 | 090500 | 628264710 | 14080 | 14080 | 14120 | 14070 | 2113 |
| 725 | 20240619 | 090400 | 598506860 | 14080 | 14110 | 14130 | 14070 | 7052 |
| 726 | 20240619 | 090300 | 499118630 | 14110 | 14090 | 14110 | 14090 | 3564 |
| 727 | 20240619 | 090200 | 448878790 | 14090 | 14080 | 14090 | 14080 | 4064 |
| 728 | 20240619 | 090100 | 391654680 | 14080 | 14110 | 14120 | 14080 | 3752 |
| 729 | 20240619 | 090000 | 338754070 | 14110 | 14180 | 14180 | 14110 | 23587 |