40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 211400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 3 | 20250110 | 211300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250110 | 211200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250110 | 211100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250110 | 211000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250110 | 210900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250110 | 210800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250110 | 210700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250110 | 210600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250110 | 210500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250110 | 210400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250110 | 210300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250110 | 210200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250110 | 210100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250110 | 210000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250110 | 205900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250110 | 205800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250110 | 205700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250110 | 205600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250110 | 205500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250110 | 205400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250110 | 205300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250110 | 205200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250110 | 205100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250110 | 205000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250110 | 204900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250110 | 204800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250110 | 204700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250110 | 204600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250110 | 204500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250110 | 204400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 33 | 20250110 | 204300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250110 | 204200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250110 | 204100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250110 | 204000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250110 | 203900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250110 | 203800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250110 | 203700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250110 | 203600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250110 | 203500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250110 | 203400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250110 | 203300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250110 | 203200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250110 | 203100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250110 | 203000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250110 | 202900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250110 | 202800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250110 | 202700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250110 | 202600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250110 | 202500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250110 | 202400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250110 | 202300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250110 | 202200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250110 | 202100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250110 | 202000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250110 | 201900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250110 | 201800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250110 | 201700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250110 | 201600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250110 | 201500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250110 | 201400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 63 | 20250110 | 201300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250110 | 201200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250110 | 201100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250110 | 201000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250110 | 200900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250110 | 200800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250110 | 200700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250110 | 200600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250110 | 200500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250110 | 200400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250110 | 200300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250110 | 200200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250110 | 200100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250110 | 200000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250110 | 195900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250110 | 195800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250110 | 195700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250110 | 195600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250110 | 195500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250110 | 195400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250110 | 195300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250110 | 195200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250110 | 195100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250110 | 195000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250110 | 194900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250110 | 194800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250110 | 194700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250110 | 194600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250110 | 194500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250110 | 194400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 93 | 20250110 | 194300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250110 | 194200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250110 | 194100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250110 | 194000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250110 | 193900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250110 | 193800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250110 | 193700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250110 | 193600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250110 | 193500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250110 | 193400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250110 | 193300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250110 | 193200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250110 | 193100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250110 | 193000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250110 | 192900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250110 | 192800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250110 | 192700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250110 | 192600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250110 | 192500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250110 | 192400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250110 | 192300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250110 | 192200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250110 | 192100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250110 | 192000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250110 | 191900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250110 | 191800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250110 | 191700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250110 | 191600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250110 | 191500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250110 | 191400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 123 | 20250110 | 191300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250110 | 191200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250110 | 191100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250110 | 191000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250110 | 190900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250110 | 190800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250110 | 190700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250110 | 190600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250110 | 190500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250110 | 190400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250110 | 190300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250110 | 190200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250110 | 190100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250110 | 190000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250110 | 185900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250110 | 185800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250110 | 185700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250110 | 185600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250110 | 185500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250110 | 185400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250110 | 185300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250110 | 185200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250110 | 185100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250110 | 185000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250110 | 184900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250110 | 184800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250110 | 184700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250110 | 184600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250110 | 184500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250110 | 184400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 153 | 20250110 | 184300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250110 | 184200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250110 | 184100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250110 | 184000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250110 | 183900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250110 | 183800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250110 | 183700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250110 | 183600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250110 | 183500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250110 | 183400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250110 | 183300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250110 | 183200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250110 | 183100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250110 | 183000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250110 | 182900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250110 | 182800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250110 | 182700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250110 | 182600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250110 | 182500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250110 | 182400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250110 | 182300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250110 | 182200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250110 | 182100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250110 | 182000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250110 | 181900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250110 | 181800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250110 | 181700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250110 | 181600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250110 | 181500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250110 | 181400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 183 | 20250110 | 181300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250110 | 181200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250110 | 181100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250110 | 181000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250110 | 180900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250110 | 180800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250110 | 180700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250110 | 180600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250110 | 180500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250110 | 180400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250110 | 180300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250110 | 180200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250110 | 180100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250110 | 180000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250110 | 175900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250110 | 175800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250110 | 175700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250110 | 175600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250110 | 175500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250110 | 175400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250110 | 175300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250110 | 175200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250110 | 175100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250110 | 175000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250110 | 174900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250110 | 174800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250110 | 174700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250110 | 174600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250110 | 174500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250110 | 174400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 213 | 20250110 | 174300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250110 | 174200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250110 | 174100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250110 | 174000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250110 | 173900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250110 | 173800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250110 | 173700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250110 | 173600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250110 | 173500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250110 | 173400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250110 | 173300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250110 | 173200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250110 | 173100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250110 | 173000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250110 | 172900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250110 | 172800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250110 | 172700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250110 | 172600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250110 | 172500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20250110 | 172400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20250110 | 172300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20250110 | 172200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20250110 | 172100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20250110 | 172000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20250110 | 171900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20250110 | 171800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20250110 | 171700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20250110 | 171600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20250110 | 171500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20250110 | 171400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 243 | 20250110 | 171300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20250110 | 171200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20250110 | 171100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20250110 | 171000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20250110 | 170900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20250110 | 170800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20250110 | 170700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20250110 | 170600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20250110 | 170500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20250110 | 170400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20250110 | 170300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20250110 | 170200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20250110 | 170100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20250110 | 170000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20250110 | 165900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20250110 | 165800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20250110 | 165700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20250110 | 165600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20250110 | 165500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20250110 | 165400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20250110 | 165300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20250110 | 165200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20250110 | 165100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20250110 | 165000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20250110 | 164900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20250110 | 164800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20250110 | 164700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20250110 | 164600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20250110 | 164500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20250110 | 164400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 273 | 20250110 | 164300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20250110 | 164200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20250110 | 164100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20250110 | 164000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20250110 | 163900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20250110 | 163800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20250110 | 163700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20250110 | 163600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20250110 | 163500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20250110 | 163400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20250110 | 163300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20250110 | 163200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20250110 | 163100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20250110 | 163000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20250110 | 162900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20250110 | 162800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20250110 | 162700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20250110 | 162600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20250110 | 162500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20250110 | 162400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20250110 | 162300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20250110 | 162200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20250110 | 162100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20250110 | 162000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20250110 | 161900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20250110 | 161800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20250110 | 161700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20250110 | 161600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20250110 | 161500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20250110 | 161400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 303 | 20250110 | 161300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20250110 | 161200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20250110 | 161100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20250110 | 161000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20250110 | 160900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20250110 | 160800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20250110 | 160700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20250110 | 160600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20250110 | 160500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20250110 | 160400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20250110 | 160300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20250110 | 160200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20250110 | 160100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20250110 | 160000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20250110 | 155900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20250110 | 155800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20250110 | 155700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20250110 | 155600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20250110 | 155500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20250110 | 155400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20250110 | 155300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20250110 | 155200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20250110 | 155100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20250110 | 155000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20250110 | 154900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20250110 | 154800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20250110 | 154700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20250110 | 154600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20250110 | 154500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20250110 | 154400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 333 | 20250110 | 154300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20250110 | 154200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20250110 | 154100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20250110 | 154000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 337 | 20250110 | 153900 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 338 | 20250110 | 153800 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 339 | 20250110 | 153700 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 340 | 20250110 | 153600 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 341 | 20250110 | 153500 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 342 | 20250110 | 153400 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 343 | 20250110 | 153300 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20250110 | 153200 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 345 | 20250110 | 153100 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 346 | 20250110 | 153000 | 28927061740 | 15500 | 15500 | 15500 | 15500 | 181098 |
| 347 | 20250110 | 152900 | 26120042740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20250110 | 152800 | 26120042740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20250110 | 152700 | 26120042740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20250110 | 152600 | 26120042740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20250110 | 152500 | 26120042740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20250110 | 152400 | 26120042740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20250110 | 152300 | 26120042740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20250110 | 152200 | 26120042740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20250110 | 152100 | 26120042740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20250110 | 152000 | 26120042740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 357 | 20250110 | 151900 | 26120042740 | 15480 | 15480 | 15480 | 15440 | 3900 |
| 358 | 20250110 | 151800 | 26059719450 | 15480 | 15440 | 15480 | 15440 | 2595 |
| 359 | 20250110 | 151700 | 26019580690 | 15470 | 15460 | 15470 | 15420 | 15057 |
| 360 | 20250110 | 151600 | 25787292170 | 15430 | 15450 | 15460 | 15420 | 16106 |
| 361 | 20250110 | 151500 | 25538532420 | 15450 | 15460 | 15470 | 15430 | 13807 |
| 362 | 20250110 | 151400 | 25325306550 | 15460 | 15450 | 15470 | 15430 | 15768 |
| 363 | 20250110 | 151300 | 25081839950 | 15460 | 15460 | 15460 | 15440 | 15148 |
| 364 | 20250110 | 151200 | 24847834740 | 15450 | 15470 | 15470 | 15440 | 14795 |
| 365 | 20250110 | 151100 | 24619220690 | 15450 | 15480 | 15490 | 15450 | 10998 |
| 366 | 20250110 | 151000 | 24449111710 | 15490 | 15470 | 15490 | 15470 | 4776 |
| 367 | 20250110 | 150900 | 24375213450 | 15470 | 15470 | 15480 | 15470 | 3999 |
| 368 | 20250110 | 150800 | 24313324610 | 15470 | 15470 | 15470 | 15450 | 10217 |
| 369 | 20250110 | 150700 | 24155323780 | 15470 | 15480 | 15480 | 15460 | 4402 |
| 370 | 20250110 | 150600 | 24087220970 | 15480 | 15480 | 15490 | 15460 | 8400 |
| 371 | 20250110 | 150500 | 23957288800 | 15460 | 15480 | 15500 | 15460 | 6397 |
| 372 | 20250110 | 150400 | 23858267710 | 15460 | 15460 | 15480 | 15450 | 9622 |
| 373 | 20250110 | 150300 | 23709467250 | 15450 | 15480 | 15490 | 15450 | 13560 |
| 374 | 20250110 | 150200 | 23499587650 | 15480 | 15490 | 15490 | 15480 | 6668 |
| 375 | 20250110 | 150100 | 23396352990 | 15490 | 15480 | 15490 | 15480 | 4948 |
| 376 | 20250110 | 150000 | 23319745730 | 15480 | 15470 | 15490 | 15460 | 9559 |
| 377 | 20250110 | 145900 | 23171792130 | 15460 | 15470 | 15480 | 15460 | 6764 |
| 378 | 20250110 | 145800 | 23067170990 | 15470 | 15490 | 15500 | 15470 | 7847 |
| 379 | 20250110 | 145700 | 22945668120 | 15490 | 15500 | 15500 | 15490 | 5294 |
| 380 | 20250110 | 145600 | 22863650930 | 15500 | 15490 | 15500 | 15490 | 4948 |
| 381 | 20250110 | 145500 | 22786993360 | 15490 | 15490 | 15500 | 15490 | 5148 |
| 382 | 20250110 | 145400 | 22707247260 | 15490 | 15500 | 15500 | 15490 | 4290 |
| 383 | 20250110 | 145300 | 22640791150 | 15490 | 15470 | 15500 | 15470 | 11180 |
| 384 | 20250110 | 145200 | 22467714950 | 15480 | 15480 | 15490 | 15470 | 25600 |
| 385 | 20250110 | 145100 | 22071441560 | 15480 | 15480 | 15490 | 15480 | 6114 |
| 386 | 20250110 | 145000 | 21976796340 | 15480 | 15480 | 15490 | 15480 | 8213 |
| 387 | 20250110 | 144900 | 21849651980 | 15490 | 15500 | 15500 | 15480 | 7715 |
| 388 | 20250110 | 144800 | 21730146110 | 15490 | 15500 | 15510 | 15490 | 6017 |
| 389 | 20250110 | 144700 | 21636905320 | 15500 | 15500 | 15510 | 15500 | 3929 |
| 390 | 20250110 | 144600 | 21576002140 | 15500 | 15500 | 15510 | 15500 | 1763 |
| 391 | 20250110 | 144500 | 21548674700 | 15500 | 15500 | 15510 | 15500 | 1963 |
| 392 | 20250110 | 144400 | 21518239940 | 15500 | 15500 | 15510 | 15500 | 5798 |
| 393 | 20250110 | 144300 | 21428368450 | 15500 | 15500 | 15510 | 15500 | 2160 |
| 394 | 20250110 | 144200 | 21394880960 | 15510 | 15500 | 15510 | 15500 | 2095 |
| 395 | 20250110 | 144100 | 21362407540 | 15510 | 15510 | 15510 | 15500 | 1790 |
| 396 | 20250110 | 144000 | 21334655500 | 15500 | 15510 | 15510 | 15500 | 1304 |
| 397 | 20250110 | 143900 | 21314440420 | 15500 | 15510 | 15510 | 15500 | 2697 |
| 398 | 20250110 | 143800 | 21272635320 | 15500 | 15510 | 15510 | 15500 | 1875 |
| 399 | 20250110 | 143700 | 21243566010 | 15510 | 15500 | 15510 | 15500 | 3496 |
| 400 | 20250110 | 143600 | 21189375620 | 15500 | 15510 | 15510 | 15500 | 2634 |
| 401 | 20250110 | 143500 | 21148541640 | 15500 | 15500 | 15510 | 15500 | 1166 |
| 402 | 20250110 | 143400 | 21130467350 | 15500 | 15500 | 15510 | 15500 | 2584 |
| 403 | 20250110 | 143300 | 21090408100 | 15500 | 15500 | 15510 | 15500 | 1222 |
| 404 | 20250110 | 143200 | 21071466120 | 15500 | 15500 | 15510 | 15500 | 1499 |
| 405 | 20250110 | 143100 | 21048226920 | 15500 | 15500 | 15510 | 15500 | 3670 |
| 406 | 20250110 | 143000 | 20991334550 | 15510 | 15500 | 15510 | 15500 | 1914 |
| 407 | 20250110 | 142900 | 20961666100 | 15510 | 15500 | 15510 | 15500 | 3141 |
| 408 | 20250110 | 142800 | 20912973960 | 15500 | 15500 | 15510 | 15500 | 1295 |
| 409 | 20250110 | 142700 | 20892900170 | 15510 | 15520 | 15530 | 15500 | 13400 |
| 410 | 20250110 | 142600 | 20684950520 | 15520 | 15530 | 15530 | 15520 | 2097 |
| 411 | 20250110 | 142500 | 20652402390 | 15530 | 15520 | 15530 | 15520 | 729 |
| 412 | 20250110 | 142400 | 20641084580 | 15530 | 15530 | 15530 | 15520 | 2265 |
| 413 | 20250110 | 142300 | 20605925090 | 15530 | 15530 | 15530 | 15520 | 1109 |
| 414 | 20250110 | 142200 | 20588708660 | 15520 | 15520 | 15530 | 15520 | 2058 |
| 415 | 20250110 | 142100 | 20556762690 | 15520 | 15530 | 15530 | 15520 | 1878 |
| 416 | 20250110 | 142000 | 20527613380 | 15520 | 15530 | 15530 | 15520 | 1281 |
| 417 | 20250110 | 141900 | 20507727830 | 15530 | 15520 | 15530 | 15520 | 1072 |
| 418 | 20250110 | 141800 | 20491084980 | 15520 | 15530 | 15530 | 15520 | 2236 |
| 419 | 20250110 | 141700 | 20456377330 | 15530 | 15520 | 15530 | 15520 | 701 |
| 420 | 20250110 | 141600 | 20445492570 | 15530 | 15520 | 15530 | 15520 | 2202 |
| 421 | 20250110 | 141500 | 20411313950 | 15520 | 15520 | 15530 | 15520 | 655 |
| 422 | 20250110 | 141400 | 20401143220 | 15530 | 15530 | 15530 | 15520 | 912 |
| 423 | 20250110 | 141300 | 20386985090 | 15520 | 15510 | 15530 | 15500 | 3040 |
| 424 | 20250110 | 141200 | 20339826230 | 15510 | 15500 | 15510 | 15500 | 5230 |
| 425 | 20250110 | 141100 | 20258710740 | 15510 | 15530 | 15540 | 15500 | 5917 |
| 426 | 20250110 | 141000 | 20166850730 | 15540 | 15530 | 15540 | 15530 | 646 |
| 427 | 20250110 | 140900 | 20156812740 | 15530 | 15530 | 15540 | 15530 | 906 |
| 428 | 20250110 | 140800 | 20142737840 | 15530 | 15530 | 15540 | 15530 | 1607 |
| 429 | 20250110 | 140700 | 20117775560 | 15530 | 15550 | 15550 | 15530 | 3429 |
| 430 | 20250110 | 140600 | 20064488160 | 15550 | 15500 | 15550 | 15500 | 13536 |
| 431 | 20250110 | 140500 | 19854475410 | 15500 | 15500 | 15510 | 15500 | 842 |
| 432 | 20250110 | 140400 | 19841419330 | 15500 | 15500 | 15510 | 15500 | 801 |
| 433 | 20250110 | 140300 | 19828999680 | 15500 | 15540 | 15540 | 15500 | 10410 |
| 434 | 20250110 | 140200 | 19667502000 | 15530 | 15540 | 15550 | 15530 | 10983 |
| 435 | 20250110 | 140100 | 19496844100 | 15540 | 15540 | 15550 | 15540 | 1194 |
| 436 | 20250110 | 140000 | 19478284550 | 15540 | 15550 | 15550 | 15540 | 3154 |
| 437 | 20250110 | 135900 | 19429265910 | 15550 | 15540 | 15550 | 15540 | 1961 |
| 438 | 20250110 | 135800 | 19398789790 | 15550 | 15550 | 15550 | 15540 | 2536 |
| 439 | 20250110 | 135700 | 19359366990 | 15550 | 15550 | 15550 | 15540 | 1685 |
| 440 | 20250110 | 135600 | 19333166070 | 15550 | 15540 | 15550 | 15540 | 1362 |
| 441 | 20250110 | 135500 | 19311989000 | 15550 | 15540 | 15550 | 15530 | 7476 |
| 442 | 20250110 | 135400 | 19195823750 | 15540 | 15520 | 15540 | 15520 | 8621 |
| 443 | 20250110 | 135300 | 19061932510 | 15530 | 15530 | 15530 | 15520 | 2240 |
| 444 | 20250110 | 135200 | 19027160980 | 15530 | 15520 | 15530 | 15520 | 2575 |
| 445 | 20250110 | 135100 | 18987173420 | 15520 | 15530 | 15530 | 15520 | 1231 |
| 446 | 20250110 | 135000 | 18968059950 | 15520 | 15520 | 15530 | 15520 | 1426 |
| 447 | 20250110 | 134900 | 18945927320 | 15530 | 15530 | 15530 | 15520 | 944 |
| 448 | 20250110 | 134800 | 18931269510 | 15530 | 15520 | 15530 | 15520 | 2035 |
| 449 | 20250110 | 134700 | 18899682910 | 15520 | 15520 | 15530 | 15520 | 415 |
| 450 | 20250110 | 134600 | 18893241460 | 15510 | 15520 | 15520 | 15510 | 2272 |
| 451 | 20250110 | 134500 | 18857983250 | 15510 | 15510 | 15520 | 15510 | 1414 |
| 452 | 20250110 | 134400 | 18836050550 | 15520 | 15510 | 15520 | 15510 | 1050 |
| 453 | 20250110 | 134300 | 18819755670 | 15520 | 15510 | 15520 | 15500 | 8409 |
| 454 | 20250110 | 134200 | 18689330590 | 15500 | 15500 | 15510 | 15500 | 5224 |
| 455 | 20250110 | 134100 | 18608329900 | 15500 | 15500 | 15510 | 15500 | 1790 |
| 456 | 20250110 | 134000 | 18580575010 | 15500 | 15530 | 15540 | 15500 | 14714 |
| 457 | 20250110 | 133900 | 18352156360 | 15530 | 15530 | 15540 | 15530 | 1940 |
| 458 | 20250110 | 133800 | 18322022090 | 15540 | 15540 | 15540 | 15530 | 916 |
| 459 | 20250110 | 133700 | 18307792790 | 15530 | 15540 | 15540 | 15530 | 2844 |
| 460 | 20250110 | 133600 | 18263612800 | 15530 | 15530 | 15540 | 15530 | 1518 |
| 461 | 20250110 | 133500 | 18240032470 | 15540 | 15530 | 15540 | 15530 | 2941 |
| 462 | 20250110 | 133400 | 18194346950 | 15530 | 15530 | 15540 | 15530 | 725 |
| 463 | 20250110 | 133300 | 18183086530 | 15530 | 15540 | 15540 | 15530 | 1618 |
| 464 | 20250110 | 133200 | 18157944030 | 15530 | 15540 | 15540 | 15530 | 1830 |
| 465 | 20250110 | 133100 | 18129518950 | 15540 | 15540 | 15540 | 15530 | 294 |
| 466 | 20250110 | 133000 | 18124951810 | 15540 | 15530 | 15540 | 15530 | 462 |
| 467 | 20250110 | 132900 | 18117772860 | 15530 | 15530 | 15540 | 15530 | 6706 |
| 468 | 20250110 | 132800 | 18013576500 | 15540 | 15540 | 15540 | 15530 | 658 |
| 469 | 20250110 | 132700 | 18003352850 | 15540 | 15540 | 15540 | 15530 | 1575 |
| 470 | 20250110 | 132600 | 17978891670 | 15530 | 15570 | 15570 | 15530 | 10644 |
| 471 | 20250110 | 132500 | 17813317880 | 15560 | 15570 | 15570 | 15560 | 805 |
| 472 | 20250110 | 132400 | 17800784430 | 15560 | 15570 | 15570 | 15560 | 1144 |
| 473 | 20250110 | 132300 | 17782982800 | 15560 | 15570 | 15570 | 15560 | 821 |
| 474 | 20250110 | 132200 | 17770201260 | 15570 | 15590 | 15590 | 15560 | 6559 |
| 475 | 20250110 | 132100 | 17668037420 | 15580 | 15580 | 15590 | 15570 | 7285 |
| 476 | 20250110 | 132000 | 17554536050 | 15570 | 15570 | 15580 | 15570 | 583 |
| 477 | 20250110 | 131900 | 17545454930 | 15580 | 15580 | 15580 | 15570 | 1832 |
| 478 | 20250110 | 131800 | 17516927180 | 15580 | 15580 | 15580 | 15570 | 1045 |
| 479 | 20250110 | 131700 | 17500648570 | 15580 | 15560 | 15580 | 15560 | 4359 |
| 480 | 20250110 | 131600 | 17432787150 | 15570 | 15560 | 15570 | 15560 | 696 |
| 481 | 20250110 | 131500 | 17421952140 | 15570 | 15570 | 15580 | 15560 | 2530 |
| 482 | 20250110 | 131400 | 17382560470 | 15570 | 15580 | 15580 | 15570 | 1857 |
| 483 | 20250110 | 131300 | 17353640990 | 15570 | 15580 | 15580 | 15570 | 3876 |
| 484 | 20250110 | 131200 | 17293279090 | 15580 | 15600 | 15610 | 15580 | 6122 |
| 485 | 20250110 | 131100 | 17197772900 | 15610 | 15600 | 15610 | 15600 | 3791 |
| 486 | 20250110 | 131000 | 17138624290 | 15610 | 15580 | 15610 | 15570 | 34787 |
| 487 | 20250110 | 130900 | 16596165040 | 15570 | 15570 | 15580 | 15570 | 2274 |
| 488 | 20250110 | 130800 | 16560752480 | 15580 | 15570 | 15580 | 15560 | 6880 |
| 489 | 20250110 | 130700 | 16453624530 | 15570 | 15570 | 15570 | 15560 | 3976 |
| 490 | 20250110 | 130600 | 16391746680 | 15570 | 15570 | 15570 | 15560 | 1833 |
| 491 | 20250110 | 130500 | 16363218810 | 15570 | 15560 | 15570 | 15550 | 4879 |
| 492 | 20250110 | 130400 | 16287301370 | 15560 | 15550 | 15560 | 15550 | 2163 |
| 493 | 20250110 | 130300 | 16253660650 | 15550 | 15550 | 15560 | 15550 | 3063 |
| 494 | 20250110 | 130200 | 16206001500 | 15560 | 15560 | 15560 | 15550 | 1207 |
| 495 | 20250110 | 130100 | 16187226290 | 15560 | 15560 | 15560 | 15550 | 1444 |
| 496 | 20250110 | 130000 | 16164768730 | 15560 | 15540 | 15560 | 15530 | 16081 |
| 497 | 20250110 | 125900 | 15914749230 | 15530 | 15530 | 15530 | 15520 | 3119 |
| 498 | 20250110 | 125800 | 15866314050 | 15530 | 15540 | 15540 | 15530 | 1558 |
| 499 | 20250110 | 125700 | 15842116820 | 15530 | 15540 | 15550 | 15530 | 5015 |
| 500 | 20250110 | 125600 | 15764184080 | 15550 | 15540 | 15550 | 15530 | 21057 |
| 501 | 20250110 | 125500 | 15436968410 | 15540 | 15520 | 15540 | 15520 | 9602 |
| 502 | 20250110 | 125400 | 15287847830 | 15520 | 15530 | 15530 | 15520 | 891 |
| 503 | 20250110 | 125300 | 15274018280 | 15520 | 15520 | 15530 | 15520 | 1624 |
| 504 | 20250110 | 125200 | 15248812750 | 15530 | 15530 | 15530 | 15520 | 9092 |
| 505 | 20250110 | 125100 | 15107615440 | 15530 | 15520 | 15530 | 15520 | 1232 |
| 506 | 20250110 | 125000 | 15088494540 | 15530 | 15530 | 15530 | 15520 | 12650 |
| 507 | 20250110 | 124900 | 14892073950 | 15530 | 15530 | 15530 | 15520 | 564 |
| 508 | 20250110 | 124800 | 14883318490 | 15520 | 15530 | 15530 | 15520 | 1423 |
| 509 | 20250110 | 124700 | 14861230070 | 15520 | 15530 | 15530 | 15520 | 5138 |
| 510 | 20250110 | 124600 | 14781477290 | 15530 | 15520 | 15530 | 15520 | 1424 |
| 511 | 20250110 | 124500 | 14759375890 | 15520 | 15520 | 15530 | 15520 | 791 |
| 512 | 20250110 | 124400 | 14747093110 | 15530 | 15530 | 15530 | 15520 | 377 |
| 513 | 20250110 | 124300 | 14741238630 | 15530 | 15520 | 15530 | 15520 | 12971 |
| 514 | 20250110 | 124200 | 14539923540 | 15510 | 15520 | 15520 | 15510 | 1991 |
| 515 | 20250110 | 124100 | 14509024770 | 15510 | 15520 | 15520 | 15510 | 1883 |
| 516 | 20250110 | 124000 | 14479814520 | 15510 | 15510 | 15520 | 15510 | 1188 |
| 517 | 20250110 | 123900 | 14461387260 | 15520 | 15520 | 15520 | 15510 | 304 |
| 518 | 20250110 | 123800 | 14456670730 | 15520 | 15520 | 15520 | 15510 | 1760 |
| 519 | 20250110 | 123700 | 14429367710 | 15510 | 15510 | 15520 | 15510 | 52 |
| 520 | 20250110 | 123600 | 14428561020 | 15510 | 15510 | 15520 | 15510 | 1078 |
| 521 | 20250110 | 123500 | 14411837220 | 15520 | 15520 | 15530 | 15520 | 7579 |
| 522 | 20250110 | 123400 | 14294210540 | 15520 | 15530 | 15530 | 15520 | 635 |
| 523 | 20250110 | 123300 | 14284350840 | 15530 | 15520 | 15530 | 15520 | 1988 |
| 524 | 20250110 | 123200 | 14253495690 | 15530 | 15520 | 15530 | 15520 | 348 |
| 525 | 20250110 | 123100 | 14248094150 | 15520 | 15530 | 15530 | 15520 | 4538 |
| 526 | 20250110 | 123000 | 14177619860 | 15530 | 15530 | 15530 | 15520 | 2686 |
| 527 | 20250110 | 122900 | 14135930390 | 15530 | 15520 | 15530 | 15520 | 3360 |
| 528 | 20250110 | 122800 | 14083752070 | 15520 | 15520 | 15530 | 15520 | 1812 |
| 529 | 20250110 | 122700 | 14055629310 | 15530 | 15520 | 15530 | 15510 | 1377 |
| 530 | 20250110 | 122600 | 14034258150 | 15520 | 15510 | 15520 | 15510 | 583 |
| 531 | 20250110 | 122500 | 14025212040 | 15510 | 15510 | 15520 | 15500 | 1785 |
| 532 | 20250110 | 122400 | 13997525290 | 15520 | 15490 | 15520 | 15490 | 15582 |
| 533 | 20250110 | 122300 | 13755924890 | 15490 | 15500 | 15500 | 15490 | 445 |
| 534 | 20250110 | 122200 | 13749030820 | 15490 | 15490 | 15500 | 15490 | 1689 |
| 535 | 20250110 | 122100 | 13722864510 | 15490 | 15500 | 15510 | 15490 | 2612 |
| 536 | 20250110 | 122000 | 13682379840 | 15510 | 15510 | 15510 | 15500 | 1404 |
| 537 | 20250110 | 121900 | 13660615610 | 15500 | 15520 | 15530 | 15500 | 8458 |
| 538 | 20250110 | 121800 | 13529370780 | 15530 | 15530 | 15530 | 15520 | 1166 |
| 539 | 20250110 | 121700 | 13511264030 | 15530 | 15510 | 15530 | 15510 | 4579 |
| 540 | 20250110 | 121600 | 13440209240 | 15510 | 15510 | 15520 | 15500 | 8183 |
| 541 | 20250110 | 121500 | 13313277220 | 15500 | 15500 | 15510 | 15500 | 2729 |
| 542 | 20250110 | 121400 | 13270973680 | 15500 | 15510 | 15510 | 15500 | 625 |
| 543 | 20250110 | 121300 | 13261281610 | 15510 | 15510 | 15510 | 15500 | 463 |
| 544 | 20250110 | 121200 | 13254100730 | 15510 | 15500 | 15510 | 15500 | 2125 |
| 545 | 20250110 | 121100 | 13221153900 | 15500 | 15500 | 15510 | 15500 | 335 |
| 546 | 20250110 | 121000 | 13215960760 | 15510 | 15510 | 15510 | 15500 | 372 |
| 547 | 20250110 | 120900 | 13210191180 | 15500 | 15500 | 15510 | 15500 | 7185 |
| 548 | 20250110 | 120800 | 13098776520 | 15500 | 15500 | 15510 | 15500 | 503 |
| 549 | 20250110 | 120700 | 13090975640 | 15500 | 15490 | 15510 | 15490 | 18077 |
| 550 | 20250110 | 120600 | 12810781610 | 15500 | 15490 | 15500 | 15490 | 515 |
| 551 | 20250110 | 120500 | 12802803540 | 15500 | 15500 | 15500 | 15490 | 2715 |
| 552 | 20250110 | 120400 | 12760743980 | 15490 | 15500 | 15500 | 15490 | 4482 |
| 553 | 20250110 | 120300 | 12691315510 | 15490 | 15500 | 15500 | 15490 | 4087 |
| 554 | 20250110 | 120200 | 12628003390 | 15490 | 15490 | 15500 | 15490 | 1585 |
| 555 | 20250110 | 120100 | 12603451280 | 15490 | 15490 | 15490 | 15480 | 10771 |
| 556 | 20250110 | 120000 | 12436608830 | 15480 | 15480 | 15490 | 15480 | 320 |
| 557 | 20250110 | 115900 | 12431653550 | 15480 | 15490 | 15490 | 15480 | 1438 |
| 558 | 20250110 | 115800 | 12409392130 | 15490 | 15490 | 15490 | 15480 | 920 |
| 559 | 20250110 | 115700 | 12395142980 | 15480 | 15490 | 15490 | 15480 | 1367 |
| 560 | 20250110 | 115600 | 12373980820 | 15490 | 15490 | 15500 | 15490 | 8127 |
| 561 | 20250110 | 115500 | 12248090280 | 15490 | 15490 | 15500 | 15490 | 365 |
| 562 | 20250110 | 115400 | 12242435830 | 15490 | 15500 | 15500 | 15490 | 2390 |
| 563 | 20250110 | 115300 | 12205409420 | 15500 | 15490 | 15500 | 15490 | 3876 |
| 564 | 20250110 | 115200 | 12145367260 | 15490 | 15490 | 15500 | 15490 | 2041 |
| 565 | 20250110 | 115100 | 12113740430 | 15500 | 15490 | 15500 | 15490 | 1755 |
| 566 | 20250110 | 115000 | 12086549640 | 15500 | 15490 | 15500 | 15480 | 12289 |
| 567 | 20250110 | 114900 | 11896196280 | 15490 | 15490 | 15490 | 15480 | 1743 |
| 568 | 20250110 | 114800 | 11869208950 | 15490 | 15480 | 15490 | 15480 | 6006 |
| 569 | 20250110 | 114700 | 11776235090 | 15470 | 15480 | 15480 | 15470 | 590 |
| 570 | 20250110 | 114600 | 11767103910 | 15480 | 15470 | 15480 | 15470 | 1517 |
| 571 | 20250110 | 114500 | 11743631230 | 15470 | 15470 | 15480 | 15470 | 419 |
| 572 | 20250110 | 114400 | 11737147120 | 15470 | 15450 | 15480 | 15450 | 7328 |
| 573 | 20250110 | 114300 | 11623848420 | 15460 | 15460 | 15460 | 15450 | 353 |
| 574 | 20250110 | 114200 | 11618391210 | 15450 | 15460 | 15460 | 15450 | 2682 |
| 575 | 20250110 | 114100 | 11576934360 | 15450 | 15460 | 15460 | 15450 | 1470 |
| 576 | 20250110 | 114000 | 11554220050 | 15460 | 15460 | 15460 | 15450 | 316 |
| 577 | 20250110 | 113900 | 11549335270 | 15450 | 15450 | 15460 | 15450 | 2787 |
| 578 | 20250110 | 113800 | 11506262210 | 15460 | 15460 | 15460 | 15450 | 1053 |
| 579 | 20250110 | 113700 | 11489984130 | 15460 | 15450 | 15460 | 15450 | 645 |
| 580 | 20250110 | 113600 | 11480013020 | 15450 | 15460 | 15460 | 15450 | 1777 |
| 581 | 20250110 | 113500 | 11452542060 | 15470 | 15470 | 15470 | 15460 | 722 |
| 582 | 20250110 | 113400 | 11441374870 | 15460 | 15480 | 15480 | 15460 | 720 |
| 583 | 20250110 | 113300 | 11430236270 | 15480 | 15470 | 15480 | 15460 | 3107 |
| 584 | 20250110 | 113200 | 11382170710 | 15470 | 15470 | 15470 | 15460 | 610 |
| 585 | 20250110 | 113100 | 11372736260 | 15460 | 15460 | 15470 | 15460 | 1618 |
| 586 | 20250110 | 113000 | 11347721680 | 15460 | 15460 | 15470 | 15460 | 903 |
| 587 | 20250110 | 112900 | 11333756870 | 15460 | 15470 | 15480 | 15460 | 3811 |
| 588 | 20250110 | 112800 | 11274800460 | 15480 | 15480 | 15480 | 15470 | 2167 |
| 589 | 20250110 | 112700 | 11241268580 | 15470 | 15480 | 15480 | 15470 | 3396 |
| 590 | 20250110 | 112600 | 11188730160 | 15480 | 15470 | 15480 | 15470 | 1850 |
| 591 | 20250110 | 112500 | 11160107850 | 15480 | 15480 | 15480 | 15470 | 2035 |
| 592 | 20250110 | 112400 | 11128607810 | 15480 | 15480 | 15480 | 15470 | 761 |
| 593 | 20250110 | 112300 | 11116830150 | 15470 | 15480 | 15480 | 15470 | 1649 |
| 594 | 20250110 | 112200 | 11091316750 | 15470 | 15470 | 15480 | 15460 | 5245 |
| 595 | 20250110 | 112100 | 11010174830 | 15470 | 15470 | 15470 | 15460 | 2044 |
| 596 | 20250110 | 112000 | 10978555100 | 15460 | 15460 | 15470 | 15460 | 1552 |
| 597 | 20250110 | 111900 | 10954560200 | 15460 | 15460 | 15470 | 15460 | 623 |
| 598 | 20250110 | 111800 | 10944926930 | 15460 | 15470 | 15470 | 15460 | 2484 |
| 599 | 20250110 | 111700 | 10906520490 | 15470 | 15460 | 15470 | 15460 | 1354 |
| 600 | 20250110 | 111600 | 10885586360 | 15460 | 15450 | 15460 | 15450 | 3419 |
| 601 | 20250110 | 111500 | 10832730070 | 15450 | 15450 | 15460 | 15450 | 3167 |
| 602 | 20250110 | 111400 | 10783799560 | 15460 | 15460 | 15460 | 15450 | 823 |
| 603 | 20250110 | 111300 | 10771081440 | 15460 | 15450 | 15460 | 15450 | 3124 |
| 604 | 20250110 | 111200 | 10722808460 | 15460 | 15440 | 15460 | 15440 | 774 |
| 605 | 20250110 | 111100 | 10710847240 | 15440 | 15450 | 15450 | 15440 | 3193 |
| 606 | 20250110 | 111000 | 10661515440 | 15450 | 15440 | 15450 | 15440 | 3334 |
| 607 | 20250110 | 110900 | 10610034830 | 15440 | 15430 | 15440 | 15430 | 1304 |
| 608 | 20250110 | 110800 | 10589902330 | 15440 | 15440 | 15440 | 15430 | 972 |
| 609 | 20250110 | 110700 | 10574895460 | 15450 | 15440 | 15450 | 15430 | 1304 |
| 610 | 20250110 | 110600 | 10554762050 | 15440 | 15440 | 15440 | 15430 | 3442 |
| 611 | 20250110 | 110500 | 10501618010 | 15440 | 15430 | 15440 | 15430 | 2041 |
| 612 | 20250110 | 110400 | 10470119170 | 15430 | 15440 | 15440 | 15430 | 333 |
| 613 | 20250110 | 110300 | 10464980170 | 15430 | 15440 | 15440 | 15430 | 798 |
| 614 | 20250110 | 110200 | 10452660120 | 15430 | 15430 | 15440 | 15430 | 1393 |
| 615 | 20250110 | 110100 | 10431164940 | 15440 | 15440 | 15440 | 15430 | 152 |
| 616 | 20250110 | 110000 | 10428818680 | 15440 | 15440 | 15450 | 15420 | 4876 |
| 617 | 20250110 | 105900 | 10353542770 | 15450 | 15440 | 15450 | 15440 | 401 |
| 618 | 20250110 | 105800 | 10347349050 | 15440 | 15430 | 15440 | 15420 | 1001 |
| 619 | 20250110 | 105700 | 10331904070 | 15420 | 15430 | 15430 | 15420 | 1606 |
| 620 | 20250110 | 105600 | 10307135790 | 15420 | 15430 | 15430 | 15420 | 539 |
| 621 | 20250110 | 105500 | 10298820600 | 15420 | 15420 | 15430 | 15420 | 1339 |
| 622 | 20250110 | 105400 | 10278172840 | 15430 | 15410 | 15440 | 15410 | 766 |
| 623 | 20250110 | 105300 | 10266352330 | 15410 | 15450 | 15460 | 15410 | 6863 |
| 624 | 20250110 | 105200 | 10160503070 | 15460 | 15470 | 15470 | 15420 | 9562 |
| 625 | 20250110 | 105100 | 10012778470 | 15470 | 15460 | 15470 | 15450 | 7135 |
| 626 | 20250110 | 105000 | 9902472930 | 15460 | 15460 | 15460 | 15450 | 285 |
| 627 | 20250110 | 104900 | 9898067960 | 15450 | 15460 | 15460 | 15450 | 1849 |
| 628 | 20250110 | 104800 | 9869492740 | 15460 | 15460 | 15460 | 15450 | 2934 |
| 629 | 20250110 | 104700 | 9824144130 | 15450 | 15440 | 15450 | 15440 | 5567 |
| 630 | 20250110 | 104600 | 9738148560 | 15450 | 15440 | 15450 | 15440 | 753 |
| 631 | 20250110 | 104500 | 9726519590 | 15450 | 15450 | 15450 | 15440 | 706 |
| 632 | 20250110 | 104400 | 9715616400 | 15450 | 15450 | 15450 | 15440 | 1336 |
| 633 | 20250110 | 104300 | 9694987700 | 15440 | 15450 | 15450 | 15440 | 359 |
| 634 | 20250110 | 104200 | 9689444560 | 15440 | 15460 | 15460 | 15440 | 3351 |
| 635 | 20250110 | 104100 | 9637670930 | 15450 | 15440 | 15450 | 15440 | 2292 |
| 636 | 20250110 | 104000 | 9602268150 | 15440 | 15420 | 15440 | 15410 | 2064 |
| 637 | 20250110 | 103900 | 9570424090 | 15410 | 15400 | 15430 | 15400 | 2763 |
| 638 | 20250110 | 103800 | 9527825640 | 15400 | 15410 | 15410 | 15400 | 1269 |
| 639 | 20250110 | 103700 | 9508273610 | 15410 | 15410 | 15410 | 15400 | 3160 |
| 640 | 20250110 | 103600 | 9459598360 | 15410 | 15410 | 15410 | 15400 | 6266 |
| 641 | 20250110 | 103500 | 9363098790 | 15410 | 15410 | 15420 | 15400 | 5737 |
| 642 | 20250110 | 103400 | 9274714590 | 15410 | 15400 | 15420 | 15400 | 1926 |
| 643 | 20250110 | 103300 | 9245033660 | 15410 | 15410 | 15410 | 15400 | 6305 |
| 644 | 20250110 | 103200 | 9147908480 | 15430 | 15430 | 15430 | 15410 | 5138 |
| 645 | 20250110 | 103100 | 9068717300 | 15420 | 15430 | 15460 | 15420 | 4948 |
| 646 | 20250110 | 103000 | 8992395810 | 15430 | 15460 | 15480 | 15430 | 12102 |
| 647 | 20250110 | 102900 | 8805513460 | 15460 | 15450 | 15470 | 15450 | 7233 |
| 648 | 20250110 | 102800 | 8693653000 | 15460 | 15460 | 15470 | 15460 | 1465 |
| 649 | 20250110 | 102700 | 8671003570 | 15460 | 15450 | 15460 | 15450 | 2737 |
| 650 | 20250110 | 102600 | 8628692060 | 15450 | 15460 | 15470 | 15450 | 2842 |
| 651 | 20250110 | 102500 | 8584774260 | 15460 | 15470 | 15470 | 15450 | 3329 |
| 652 | 20250110 | 102400 | 8533323910 | 15450 | 15460 | 15470 | 15450 | 5828 |
| 653 | 20250110 | 102300 | 8443254740 | 15460 | 15460 | 15460 | 15440 | 3324 |
| 654 | 20250110 | 102200 | 8391894600 | 15450 | 15460 | 15460 | 15440 | 2352 |
| 655 | 20250110 | 102100 | 8355557140 | 15450 | 15460 | 15470 | 15440 | 6910 |
| 656 | 20250110 | 102000 | 8248782110 | 15470 | 15450 | 15470 | 15450 | 7414 |
| 657 | 20250110 | 101900 | 8134182880 | 15450 | 15450 | 15460 | 15440 | 3995 |
| 658 | 20250110 | 101800 | 8072461360 | 15450 | 15450 | 15460 | 15450 | 2271 |
| 659 | 20250110 | 101700 | 8037370600 | 15450 | 15440 | 15470 | 15430 | 11567 |
| 660 | 20250110 | 101600 | 7858608040 | 15460 | 15470 | 15470 | 15430 | 6964 |
| 661 | 20250110 | 101500 | 7750996430 | 15470 | 15470 | 15470 | 15460 | 812 |
| 662 | 20250110 | 101400 | 7738436820 | 15470 | 15460 | 15480 | 15460 | 2744 |
| 663 | 20250110 | 101300 | 7695992090 | 15430 | 15460 | 15460 | 15430 | 2792 |
| 664 | 20250110 | 101200 | 7652856360 | 15460 | 15470 | 15480 | 15440 | 6047 |
| 665 | 20250110 | 101100 | 7559354420 | 15480 | 15490 | 15490 | 15470 | 6860 |
| 666 | 20250110 | 101000 | 7453152250 | 15490 | 15460 | 15490 | 15450 | 13997 |
| 667 | 20250110 | 100900 | 7236582470 | 15450 | 15440 | 15460 | 15440 | 3968 |
| 668 | 20250110 | 100800 | 7175277500 | 15450 | 15430 | 15450 | 15430 | 5132 |
| 669 | 20250110 | 100700 | 7096033350 | 15440 | 15440 | 15450 | 15440 | 2275 |
| 670 | 20250110 | 100600 | 7060907110 | 15450 | 15450 | 15460 | 15440 | 903 |
| 671 | 20250110 | 100500 | 7046957930 | 15450 | 15440 | 15450 | 15440 | 6679 |
| 672 | 20250110 | 100400 | 6943807320 | 15430 | 15430 | 15440 | 15430 | 804 |
| 673 | 20250110 | 100300 | 6931398440 | 15440 | 15440 | 15440 | 15430 | 2160 |
| 674 | 20250110 | 100200 | 6898060370 | 15440 | 15430 | 15440 | 15430 | 684 |
| 675 | 20250110 | 100100 | 6887502370 | 15440 | 15440 | 15450 | 15440 | 2323 |
| 676 | 20250110 | 100000 | 6851633060 | 15450 | 15420 | 15450 | 15420 | 9669 |
| 677 | 20250110 | 095900 | 6702358440 | 15430 | 15430 | 15430 | 15420 | 1610 |
| 678 | 20250110 | 095800 | 6677518960 | 15430 | 15420 | 15430 | 15420 | 1311 |
| 679 | 20250110 | 095700 | 6657294150 | 15420 | 15420 | 15430 | 15410 | 8683 |
| 680 | 20250110 | 095600 | 6523393260 | 15420 | 15390 | 15430 | 15390 | 10494 |
| 681 | 20250110 | 095500 | 6361724640 | 15390 | 15390 | 15400 | 15390 | 850 |
| 682 | 20250110 | 095400 | 6348641380 | 15390 | 15390 | 15400 | 15390 | 1683 |
| 683 | 20250110 | 095300 | 6322729160 | 15390 | 15380 | 15400 | 15380 | 4295 |
| 684 | 20250110 | 095200 | 6256623920 | 15390 | 15380 | 15390 | 15380 | 3181 |
| 685 | 20250110 | 095100 | 6207698470 | 15380 | 15390 | 15390 | 15380 | 1195 |
| 686 | 20250110 | 095000 | 6189309160 | 15390 | 15390 | 15400 | 15380 | 1740 |
| 687 | 20250110 | 094900 | 6162532370 | 15390 | 15390 | 15400 | 15390 | 1553 |
| 688 | 20250110 | 094800 | 6138630990 | 15390 | 15370 | 15400 | 15370 | 8528 |
| 689 | 20250110 | 094700 | 6007427990 | 15370 | 15370 | 15380 | 15370 | 538 |
| 690 | 20250110 | 094600 | 5999157740 | 15370 | 15370 | 15380 | 15370 | 1444 |
| 691 | 20250110 | 094500 | 5976962710 | 15370 | 15380 | 15380 | 15360 | 2989 |
| 692 | 20250110 | 094400 | 5931024490 | 15360 | 15360 | 15380 | 15350 | 6548 |
| 693 | 20250110 | 094300 | 5830426620 | 15360 | 15350 | 15380 | 15340 | 15482 |
| 694 | 20250110 | 094200 | 5592688000 | 15350 | 15340 | 15350 | 15340 | 1397 |
| 695 | 20250110 | 094100 | 5571252810 | 15350 | 15360 | 15360 | 15340 | 2601 |
| 696 | 20250110 | 094000 | 5531335870 | 15350 | 15360 | 15360 | 15350 | 3449 |
| 697 | 20250110 | 093900 | 5478391460 | 15350 | 15340 | 15360 | 15340 | 20433 |
| 698 | 20250110 | 093800 | 5164910040 | 15340 | 15330 | 15340 | 15330 | 4662 |
| 699 | 20250110 | 093700 | 5093438390 | 15330 | 15340 | 15350 | 15330 | 12208 |
| 700 | 20250110 | 093600 | 4906169910 | 15350 | 15360 | 15360 | 15340 | 21933 |
| 701 | 20250110 | 093500 | 4569469180 | 15350 | 15350 | 15360 | 15350 | 929 |
| 702 | 20250110 | 093400 | 4555206610 | 15350 | 15360 | 15360 | 15350 | 9989 |
| 703 | 20250110 | 093300 | 4401814210 | 15360 | 15380 | 15380 | 15360 | 8491 |
| 704 | 20250110 | 093200 | 4271326290 | 15380 | 15380 | 15380 | 15370 | 1348 |
| 705 | 20250110 | 093100 | 4250604960 | 15380 | 15390 | 15390 | 15370 | 3192 |
| 706 | 20250110 | 093000 | 4201522430 | 15390 | 15390 | 15400 | 15380 | 7470 |
| 707 | 20250110 | 092900 | 4086557520 | 15390 | 15390 | 15400 | 15390 | 784 |
| 708 | 20250110 | 092800 | 4074490920 | 15390 | 15390 | 15400 | 15390 | 454 |
| 709 | 20250110 | 092700 | 4067502330 | 15390 | 15390 | 15400 | 15390 | 903 |
| 710 | 20250110 | 092600 | 4053597620 | 15390 | 15420 | 15420 | 15390 | 1984 |
| 711 | 20250110 | 092500 | 4023031920 | 15420 | 15390 | 15430 | 15390 | 4002 |
| 712 | 20250110 | 092400 | 3961366890 | 15390 | 15380 | 15390 | 15370 | 6805 |
| 713 | 20250110 | 092300 | 3856707820 | 15380 | 15400 | 15400 | 15370 | 8500 |
| 714 | 20250110 | 092200 | 3725903730 | 15390 | 15390 | 15400 | 15390 | 1421 |
| 715 | 20250110 | 092100 | 3704027630 | 15390 | 15360 | 15400 | 15350 | 9796 |
| 716 | 20250110 | 092000 | 3553493320 | 15350 | 15390 | 15400 | 15350 | 18977 |
| 717 | 20250110 | 091900 | 3261649170 | 15390 | 15390 | 15400 | 15390 | 1525 |
| 718 | 20250110 | 091800 | 3238177730 | 15400 | 15390 | 15400 | 15380 | 3506 |
| 719 | 20250110 | 091700 | 3184204230 | 15390 | 15360 | 15390 | 15360 | 16042 |
| 720 | 20250110 | 091600 | 2937688210 | 15350 | 15370 | 15380 | 15350 | 8327 |
| 721 | 20250110 | 091500 | 2809751530 | 15370 | 15370 | 15380 | 15370 | 671 |
| 722 | 20250110 | 091400 | 2799437570 | 15370 | 15380 | 15380 | 15370 | 895 |
| 723 | 20250110 | 091300 | 2785674330 | 15380 | 15360 | 15400 | 15360 | 11675 |
| 724 | 20250110 | 091200 | 2606092560 | 15360 | 15400 | 15400 | 15350 | 45398 |
| 725 | 20250110 | 091100 | 1908295420 | 15400 | 15390 | 15400 | 15390 | 3808 |
| 726 | 20250110 | 091000 | 1849668060 | 15390 | 15410 | 15410 | 15390 | 10297 |
| 727 | 20250110 | 090900 | 1691113490 | 15410 | 15410 | 15410 | 15390 | 5975 |
| 728 | 20250110 | 090800 | 1599093790 | 15400 | 15430 | 15430 | 15400 | 11489 |
| 729 | 20250110 | 090700 | 1421995660 | 15430 | 15420 | 15430 | 15410 | 5411 |
| 730 | 20250110 | 090600 | 1338559790 | 15420 | 15410 | 15440 | 15410 | 3138 |
| 731 | 20250110 | 090500 | 1290160290 | 15410 | 15380 | 15410 | 15380 | 7591 |
| 732 | 20250110 | 090400 | 1173353210 | 15390 | 15410 | 15440 | 15380 | 14748 |
| 733 | 20250110 | 090300 | 946160640 | 15410 | 15450 | 15460 | 15410 | 7382 |
| 734 | 20250110 | 090200 | 832288490 | 15450 | 15460 | 15470 | 15420 | 10655 |
| 735 | 20250110 | 090100 | 667726360 | 15470 | 15410 | 15470 | 15400 | 9765 |
| 736 | 20250110 | 090000 | 516883670 | 15400 | 15390 | 15460 | 15390 | 33559 |