40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 211200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 3 | 20250113 | 211100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20250113 | 211000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20250113 | 210900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20250113 | 210800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20250113 | 210700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20250113 | 210600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20250113 | 210500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20250113 | 210400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20250113 | 210300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20250113 | 210200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20250113 | 210100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20250113 | 210000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20250113 | 205900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20250113 | 205800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20250113 | 205700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20250113 | 205600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20250113 | 205500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20250113 | 205400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20250113 | 205300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20250113 | 205200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20250113 | 205100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20250113 | 205000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20250113 | 204900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20250113 | 204800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20250113 | 204700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20250113 | 204600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20250113 | 204500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20250113 | 204400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20250113 | 204300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20250113 | 204200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 33 | 20250113 | 204100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20250113 | 204000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20250113 | 203900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20250113 | 203800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20250113 | 203700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20250113 | 203600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20250113 | 203500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20250113 | 203400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20250113 | 203300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20250113 | 203200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20250113 | 203100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20250113 | 203000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20250113 | 202900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20250113 | 202800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20250113 | 202700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20250113 | 202600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20250113 | 202500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20250113 | 202400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20250113 | 202300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20250113 | 202200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20250113 | 202100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20250113 | 202000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20250113 | 201900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20250113 | 201800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20250113 | 201700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20250113 | 201600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20250113 | 201500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20250113 | 201400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20250113 | 201300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20250113 | 201200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 63 | 20250113 | 201100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20250113 | 201000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20250113 | 200900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20250113 | 200800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20250113 | 200700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20250113 | 200600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20250113 | 200500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20250113 | 200400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20250113 | 200300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20250113 | 200200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20250113 | 200100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20250113 | 200000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20250113 | 195900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20250113 | 195800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20250113 | 195700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20250113 | 195600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20250113 | 195500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20250113 | 195400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20250113 | 195300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20250113 | 195200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20250113 | 195100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20250113 | 195000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20250113 | 194900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20250113 | 194800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20250113 | 194700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20250113 | 194600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20250113 | 194500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20250113 | 194400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20250113 | 194300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20250113 | 194200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 93 | 20250113 | 194100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20250113 | 194000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20250113 | 193900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20250113 | 193800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20250113 | 193700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20250113 | 193600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20250113 | 193500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20250113 | 193400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20250113 | 193300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20250113 | 193200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20250113 | 193100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20250113 | 193000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20250113 | 192900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20250113 | 192800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20250113 | 192700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20250113 | 192600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20250113 | 192500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20250113 | 192400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20250113 | 192300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20250113 | 192200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20250113 | 192100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20250113 | 192000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20250113 | 191900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20250113 | 191800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20250113 | 191700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20250113 | 191600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20250113 | 191500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20250113 | 191400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20250113 | 191300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20250113 | 191200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 123 | 20250113 | 191100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20250113 | 191000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20250113 | 190900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20250113 | 190800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20250113 | 190700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20250113 | 190600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20250113 | 190500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20250113 | 190400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20250113 | 190300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20250113 | 190200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20250113 | 190100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20250113 | 190000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20250113 | 185900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20250113 | 185800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20250113 | 185700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20250113 | 185600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20250113 | 185500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20250113 | 185400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20250113 | 185300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20250113 | 185200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20250113 | 185100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20250113 | 185000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20250113 | 184900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20250113 | 184800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20250113 | 184700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20250113 | 184600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20250113 | 184500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20250113 | 184400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20250113 | 184300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20250113 | 184200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 153 | 20250113 | 184100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20250113 | 184000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20250113 | 183900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20250113 | 183800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20250113 | 183700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20250113 | 183600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20250113 | 183500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20250113 | 183400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20250113 | 183300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20250113 | 183200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20250113 | 183100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20250113 | 183000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20250113 | 182900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20250113 | 182800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20250113 | 182700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20250113 | 182600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20250113 | 182500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20250113 | 182400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20250113 | 182300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20250113 | 182200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20250113 | 182100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20250113 | 182000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20250113 | 181900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20250113 | 181800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20250113 | 181700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20250113 | 181600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20250113 | 181500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20250113 | 181400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20250113 | 181300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20250113 | 181200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 183 | 20250113 | 181100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20250113 | 181000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20250113 | 180900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20250113 | 180800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20250113 | 180700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20250113 | 180600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20250113 | 180500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20250113 | 180400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20250113 | 180300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20250113 | 180200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20250113 | 180100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20250113 | 180000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20250113 | 175900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20250113 | 175800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20250113 | 175700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20250113 | 175600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20250113 | 175500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20250113 | 175400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20250113 | 175300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20250113 | 175200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20250113 | 175100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20250113 | 175000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20250113 | 174900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20250113 | 174800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20250113 | 174700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20250113 | 174600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20250113 | 174500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20250113 | 174400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20250113 | 174300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20250113 | 174200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 213 | 20250113 | 174100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20250113 | 174000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20250113 | 173900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20250113 | 173800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20250113 | 173700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20250113 | 173600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20250113 | 173500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20250113 | 173400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20250113 | 173300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20250113 | 173200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20250113 | 173100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20250113 | 173000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20250113 | 172900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20250113 | 172800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20250113 | 172700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20250113 | 172600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20250113 | 172500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20250113 | 172400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20250113 | 172300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20250113 | 172200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20250113 | 172100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20250113 | 172000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20250113 | 171900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20250113 | 171800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20250113 | 171700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20250113 | 171600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20250113 | 171500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20250113 | 171400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20250113 | 171300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20250113 | 171200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 243 | 20250113 | 171100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20250113 | 171000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20250113 | 170900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20250113 | 170800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20250113 | 170700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20250113 | 170600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20250113 | 170500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20250113 | 170400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20250113 | 170300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20250113 | 170200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20250113 | 170100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20250113 | 170000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20250113 | 165900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20250113 | 165800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20250113 | 165700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20250113 | 165600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20250113 | 165500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20250113 | 165400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20250113 | 165300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20250113 | 165200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20250113 | 165100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20250113 | 165000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20250113 | 164900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20250113 | 164800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20250113 | 164700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20250113 | 164600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20250113 | 164500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20250113 | 164400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20250113 | 164300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20250113 | 164200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 273 | 20250113 | 164100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20250113 | 164000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20250113 | 163900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20250113 | 163800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20250113 | 163700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20250113 | 163600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20250113 | 163500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20250113 | 163400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20250113 | 163300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20250113 | 163200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20250113 | 163100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20250113 | 163000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20250113 | 162900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20250113 | 162800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20250113 | 162700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20250113 | 162600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20250113 | 162500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20250113 | 162400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20250113 | 162300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20250113 | 162200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20250113 | 162100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20250113 | 162000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20250113 | 161900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20250113 | 161800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20250113 | 161700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20250113 | 161600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20250113 | 161500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20250113 | 161400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20250113 | 161300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20250113 | 161200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 303 | 20250113 | 161100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20250113 | 161000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20250113 | 160900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20250113 | 160800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20250113 | 160700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20250113 | 160600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20250113 | 160500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20250113 | 160400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20250113 | 160300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20250113 | 160200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20250113 | 160100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20250113 | 160000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20250113 | 155900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20250113 | 155800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20250113 | 155700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20250113 | 155600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20250113 | 155500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20250113 | 155400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20250113 | 155300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20250113 | 155200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20250113 | 155100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20250113 | 155000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20250113 | 154900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 326 | 20250113 | 154800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 327 | 20250113 | 154700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 328 | 20250113 | 154600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20250113 | 154500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20250113 | 154400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20250113 | 154300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20250113 | 154200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 333 | 20250113 | 154100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20250113 | 154000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20250113 | 153900 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20250113 | 153800 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20250113 | 153700 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 338 | 20250113 | 153600 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 339 | 20250113 | 153500 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 340 | 20250113 | 153400 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 341 | 20250113 | 153300 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 342 | 20250113 | 153200 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 343 | 20250113 | 153100 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 0 |
| 344 | 20250113 | 153000 | 25749321120 | 15560 | 15560 | 15560 | 15560 | 231324 |
| 345 | 20250113 | 152900 | 22149919680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 346 | 20250113 | 152800 | 22149919680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 347 | 20250113 | 152700 | 22149919680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 348 | 20250113 | 152600 | 22149919680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 349 | 20250113 | 152500 | 22149919680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 350 | 20250113 | 152400 | 22149919680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 351 | 20250113 | 152300 | 22149919680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 352 | 20250113 | 152200 | 22149919680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 353 | 20250113 | 152100 | 22149919680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 354 | 20250113 | 152000 | 22149919680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 355 | 20250113 | 151900 | 22149919680 | 15520 | 15510 | 15520 | 15510 | 4996 |
| 356 | 20250113 | 151800 | 22072404820 | 15520 | 15520 | 15530 | 15510 | 4288 |
| 357 | 20250113 | 151700 | 22005869020 | 15530 | 15530 | 15530 | 15520 | 2567 |
| 358 | 20250113 | 151600 | 21966026330 | 15520 | 15530 | 15530 | 15520 | 2673 |
| 359 | 20250113 | 151500 | 21924538740 | 15520 | 15520 | 15530 | 15520 | 2768 |
| 360 | 20250113 | 151400 | 21881563660 | 15520 | 15520 | 15530 | 15510 | 9181 |
| 361 | 20250113 | 151300 | 21739069980 | 15520 | 15530 | 15530 | 15520 | 4933 |
| 362 | 20250113 | 151200 | 21662478000 | 15520 | 15550 | 15550 | 15520 | 9743 |
| 363 | 20250113 | 151100 | 21511118480 | 15540 | 15550 | 15550 | 15540 | 2348 |
| 364 | 20250113 | 151000 | 21474623900 | 15540 | 15550 | 15550 | 15540 | 3542 |
| 365 | 20250113 | 150900 | 21419555300 | 15550 | 15560 | 15560 | 15540 | 10525 |
| 366 | 20250113 | 150800 | 21255904350 | 15560 | 15540 | 15560 | 15540 | 5858 |
| 367 | 20250113 | 150700 | 21164806180 | 15550 | 15550 | 15550 | 15540 | 2192 |
| 368 | 20250113 | 150600 | 21130720830 | 15550 | 15550 | 15550 | 15540 | 6685 |
| 369 | 20250113 | 150500 | 21026783240 | 15550 | 15550 | 15550 | 15540 | 2433 |
| 370 | 20250113 | 150400 | 20988953080 | 15550 | 15550 | 15550 | 15540 | 2513 |
| 371 | 20250113 | 150300 | 20949878820 | 15550 | 15550 | 15550 | 15540 | 2553 |
| 372 | 20250113 | 150200 | 20910188510 | 15550 | 15550 | 15550 | 15540 | 1125 |
| 373 | 20250113 | 150100 | 20892697210 | 15550 | 15550 | 15550 | 15540 | 1699 |
| 374 | 20250113 | 150000 | 20866282180 | 15550 | 15540 | 15550 | 15540 | 3293 |
| 375 | 20250113 | 145900 | 20815093860 | 15540 | 15550 | 15550 | 15540 | 1174 |
| 376 | 20250113 | 145800 | 20796847390 | 15540 | 15540 | 15550 | 15540 | 1534 |
| 377 | 20250113 | 145700 | 20772999880 | 15540 | 15550 | 15550 | 15540 | 2275 |
| 378 | 20250113 | 145600 | 20737644450 | 15550 | 15550 | 15550 | 15540 | 2081 |
| 379 | 20250113 | 145500 | 20705301300 | 15550 | 15540 | 15550 | 15540 | 2232 |
| 380 | 20250113 | 145400 | 20670605030 | 15540 | 15540 | 15550 | 15540 | 998 |
| 381 | 20250113 | 145300 | 20655095340 | 15540 | 15550 | 15550 | 15540 | 1538 |
| 382 | 20250113 | 145200 | 20631189190 | 15550 | 15540 | 15550 | 15530 | 2274 |
| 383 | 20250113 | 145100 | 20595849050 | 15540 | 15530 | 15540 | 15530 | 2737 |
| 384 | 20250113 | 145000 | 20553326680 | 15530 | 15540 | 15540 | 15530 | 1449 |
| 385 | 20250113 | 144900 | 20530815900 | 15540 | 15540 | 15540 | 15530 | 2236 |
| 386 | 20250113 | 144800 | 20496079250 | 15540 | 15540 | 15540 | 15530 | 2247 |
| 387 | 20250113 | 144700 | 20461167990 | 15540 | 15530 | 15540 | 15530 | 3227 |
| 388 | 20250113 | 144600 | 20411028420 | 15530 | 15530 | 15540 | 15530 | 1063 |
| 389 | 20250113 | 144500 | 20394518840 | 15530 | 15530 | 15540 | 15530 | 1267 |
| 390 | 20250113 | 144400 | 20374840790 | 15530 | 15530 | 15540 | 15530 | 3338 |
| 391 | 20250113 | 144300 | 20322999690 | 15540 | 15540 | 15540 | 15530 | 1116 |
| 392 | 20250113 | 144200 | 20305666090 | 15530 | 15540 | 15540 | 15530 | 1192 |
| 393 | 20250113 | 144100 | 20287153050 | 15540 | 15550 | 15550 | 15540 | 8530 |
| 394 | 20250113 | 144000 | 20154596100 | 15540 | 15540 | 15550 | 15540 | 948 |
| 395 | 20250113 | 143900 | 20139863130 | 15540 | 15540 | 15550 | 15540 | 1338 |
| 396 | 20250113 | 143800 | 20119069390 | 15540 | 15550 | 15550 | 15540 | 1207 |
| 397 | 20250113 | 143700 | 20100309800 | 15550 | 15540 | 15550 | 15540 | 972 |
| 398 | 20250113 | 143600 | 20085203270 | 15540 | 15540 | 15550 | 15540 | 798 |
| 399 | 20250113 | 143500 | 20072800620 | 15540 | 15540 | 15550 | 15540 | 941 |
| 400 | 20250113 | 143400 | 20058176420 | 15550 | 15540 | 15550 | 15540 | 1582 |
| 401 | 20250113 | 143300 | 20033591090 | 15540 | 15540 | 15550 | 15540 | 3384 |
| 402 | 20250113 | 143200 | 19981002810 | 15540 | 15550 | 15550 | 15540 | 1594 |
| 403 | 20250113 | 143100 | 19956229450 | 15550 | 15530 | 15550 | 15520 | 15714 |
| 404 | 20250113 | 143000 | 19712149660 | 15530 | 15520 | 15530 | 15520 | 3403 |
| 405 | 20250113 | 142900 | 19659333400 | 15520 | 15540 | 15540 | 15520 | 6468 |
| 406 | 20250113 | 142800 | 19558890060 | 15530 | 15540 | 15550 | 15530 | 3370 |
| 407 | 20250113 | 142700 | 19506532750 | 15540 | 15540 | 15550 | 15540 | 3691 |
| 408 | 20250113 | 142600 | 19449172960 | 15550 | 15540 | 15550 | 15540 | 867 |
| 409 | 20250113 | 142500 | 19435695060 | 15550 | 15550 | 15550 | 15540 | 1889 |
| 410 | 20250113 | 142400 | 19406338050 | 15550 | 15540 | 15550 | 15540 | 2490 |
| 411 | 20250113 | 142300 | 19367641340 | 15540 | 15560 | 15560 | 15540 | 12375 |
| 412 | 20250113 | 142200 | 19175204320 | 15560 | 15560 | 15560 | 15550 | 1887 |
| 413 | 20250113 | 142100 | 19145852610 | 15550 | 15550 | 15560 | 15550 | 782 |
| 414 | 20250113 | 142000 | 19133689980 | 15550 | 15560 | 15560 | 15550 | 903 |
| 415 | 20250113 | 141900 | 19119645740 | 15560 | 15560 | 15560 | 15550 | 934 |
| 416 | 20250113 | 141800 | 19105119820 | 15550 | 15560 | 15560 | 15550 | 897 |
| 417 | 20250113 | 141700 | 19091170720 | 15560 | 15560 | 15560 | 15550 | 2987 |
| 418 | 20250113 | 141600 | 19044718380 | 15560 | 15550 | 15560 | 15550 | 856 |
| 419 | 20250113 | 141500 | 19031405710 | 15560 | 15550 | 15560 | 15550 | 1339 |
| 420 | 20250113 | 141400 | 19010583230 | 15550 | 15550 | 15560 | 15550 | 1156 |
| 421 | 20250113 | 141300 | 18992603280 | 15560 | 15550 | 15560 | 15550 | 906 |
| 422 | 20250113 | 141200 | 18978509920 | 15560 | 15550 | 15560 | 15550 | 2197 |
| 423 | 20250113 | 141100 | 18944343540 | 15560 | 15550 | 15560 | 15550 | 1364 |
| 424 | 20250113 | 141000 | 18923129180 | 15550 | 15570 | 15570 | 15540 | 13151 |
| 425 | 20250113 | 140900 | 18718539860 | 15570 | 15570 | 15570 | 15560 | 1582 |
| 426 | 20250113 | 140800 | 18693916700 | 15570 | 15560 | 15570 | 15560 | 1604 |
| 427 | 20250113 | 140700 | 18668951780 | 15560 | 15570 | 15570 | 15560 | 2057 |
| 428 | 20250113 | 140600 | 18636931160 | 15570 | 15560 | 15570 | 15560 | 1000 |
| 429 | 20250113 | 140500 | 18621367100 | 15570 | 15570 | 15570 | 15560 | 987 |
| 430 | 20250113 | 140400 | 18606005590 | 15560 | 15570 | 15570 | 15560 | 878 |
| 431 | 20250113 | 140300 | 18592341000 | 15560 | 15570 | 15570 | 15560 | 6072 |
| 432 | 20250113 | 140200 | 18497854320 | 15560 | 15540 | 15570 | 15540 | 10030 |
| 433 | 20250113 | 140100 | 18341812710 | 15550 | 15550 | 15550 | 15540 | 3300 |
| 434 | 20250113 | 140000 | 18290503520 | 15550 | 15550 | 15550 | 15540 | 1919 |
| 435 | 20250113 | 135900 | 18260669460 | 15550 | 15550 | 15550 | 15540 | 1227 |
| 436 | 20250113 | 135800 | 18241600270 | 15540 | 15550 | 15550 | 15540 | 3347 |
| 437 | 20250113 | 135700 | 18189558280 | 15540 | 15550 | 15550 | 15540 | 673 |
| 438 | 20250113 | 135600 | 18179098050 | 15540 | 15550 | 15550 | 15540 | 2057 |
| 439 | 20250113 | 135500 | 18147117590 | 15540 | 15540 | 15550 | 15540 | 1252 |
| 440 | 20250113 | 135400 | 18127658620 | 15540 | 15540 | 15550 | 15540 | 787 |
| 441 | 20250113 | 135300 | 18115428250 | 15550 | 15550 | 15550 | 15540 | 732 |
| 442 | 20250113 | 135200 | 18104051780 | 15540 | 15550 | 15550 | 15540 | 1423 |
| 443 | 20250113 | 135100 | 18081929970 | 15540 | 15530 | 15540 | 15530 | 4312 |
| 444 | 20250113 | 135000 | 18014930210 | 15530 | 15540 | 15540 | 15530 | 1575 |
| 445 | 20250113 | 134900 | 17990460380 | 15530 | 15530 | 15540 | 15530 | 664 |
| 446 | 20250113 | 134800 | 17980148320 | 15540 | 15530 | 15540 | 15530 | 1193 |
| 447 | 20250113 | 134700 | 17961619420 | 15540 | 15540 | 15540 | 15530 | 1054 |
| 448 | 20250113 | 134600 | 17945247950 | 15530 | 15540 | 15550 | 15530 | 3484 |
| 449 | 20250113 | 134500 | 17891114360 | 15540 | 15550 | 15550 | 15540 | 1598 |
| 450 | 20250113 | 134400 | 17866272520 | 15550 | 15550 | 15560 | 15550 | 7331 |
| 451 | 20250113 | 134300 | 17752273690 | 15550 | 15560 | 15560 | 15550 | 1135 |
| 452 | 20250113 | 134200 | 17734623570 | 15550 | 15560 | 15560 | 15550 | 3191 |
| 453 | 20250113 | 134100 | 17685002670 | 15550 | 15560 | 15560 | 15550 | 1041 |
| 454 | 20250113 | 134000 | 17668814170 | 15560 | 15550 | 15560 | 15550 | 519 |
| 455 | 20250113 | 133900 | 17660742600 | 15550 | 15560 | 15560 | 15550 | 973 |
| 456 | 20250113 | 133800 | 17645610900 | 15550 | 15560 | 15560 | 15550 | 1033 |
| 457 | 20250113 | 133700 | 17629545740 | 15560 | 15550 | 15560 | 15550 | 1013 |
| 458 | 20250113 | 133600 | 17613791010 | 15560 | 15560 | 15560 | 15550 | 3664 |
| 459 | 20250113 | 133500 | 17556814950 | 15560 | 15550 | 15560 | 15550 | 747 |
| 460 | 20250113 | 133400 | 17545198360 | 15550 | 15550 | 15560 | 15550 | 715 |
| 461 | 20250113 | 133300 | 17534079820 | 15550 | 15560 | 15560 | 15550 | 4462 |
| 462 | 20250113 | 133200 | 17464693990 | 15550 | 15560 | 15560 | 15550 | 989 |
| 463 | 20250113 | 133100 | 17449309410 | 15560 | 15520 | 15570 | 15520 | 34430 |
| 464 | 20250113 | 133000 | 16913981650 | 15530 | 15530 | 15530 | 15520 | 1173 |
| 465 | 20250113 | 132900 | 16895772000 | 15530 | 15530 | 15530 | 15520 | 776 |
| 466 | 20250113 | 132800 | 16883727410 | 15520 | 15520 | 15530 | 15520 | 1011 |
| 467 | 20250113 | 132700 | 16868036240 | 15530 | 15530 | 15530 | 15520 | 572 |
| 468 | 20250113 | 132600 | 16859158530 | 15520 | 15530 | 15530 | 15520 | 850 |
| 469 | 20250113 | 132500 | 16845964800 | 15520 | 15530 | 15530 | 15520 | 837 |
| 470 | 20250113 | 132400 | 16832974200 | 15530 | 15520 | 15530 | 15520 | 1420 |
| 471 | 20250113 | 132300 | 16810933970 | 15530 | 15530 | 15530 | 15520 | 2146 |
| 472 | 20250113 | 132200 | 16777614260 | 15520 | 15520 | 15530 | 15520 | 759 |
| 473 | 20250113 | 132100 | 16765832770 | 15520 | 15520 | 15530 | 15520 | 2480 |
| 474 | 20250113 | 132000 | 16727332160 | 15520 | 15520 | 15530 | 15520 | 1200 |
| 475 | 20250113 | 131900 | 16708707410 | 15530 | 15530 | 15530 | 15520 | 705 |
| 476 | 20250113 | 131800 | 16697763940 | 15520 | 15520 | 15530 | 15520 | 2027 |
| 477 | 20250113 | 131700 | 16666297830 | 15520 | 15530 | 15530 | 15520 | 864 |
| 478 | 20250113 | 131600 | 16652887930 | 15520 | 15520 | 15530 | 15520 | 1994 |
| 479 | 20250113 | 131500 | 16621928570 | 15520 | 15530 | 15530 | 15520 | 679 |
| 480 | 20250113 | 131400 | 16611389670 | 15530 | 15520 | 15530 | 15520 | 1900 |
| 481 | 20250113 | 131300 | 16581889960 | 15520 | 15530 | 15540 | 15520 | 8738 |
| 482 | 20250113 | 131200 | 16446192750 | 15540 | 15530 | 15540 | 15530 | 1999 |
| 483 | 20250113 | 131100 | 16415145470 | 15540 | 15530 | 15540 | 15530 | 1431 |
| 484 | 20250113 | 131000 | 16392912930 | 15540 | 15540 | 15540 | 15530 | 1781 |
| 485 | 20250113 | 130900 | 16365249840 | 15530 | 15540 | 15540 | 15530 | 994 |
| 486 | 20250113 | 130800 | 16349808860 | 15530 | 15540 | 15540 | 15530 | 684 |
| 487 | 20250113 | 130700 | 16339184880 | 15540 | 15540 | 15540 | 15530 | 1435 |
| 488 | 20250113 | 130600 | 16316898500 | 15530 | 15530 | 15540 | 15530 | 1349 |
| 489 | 20250113 | 130500 | 16295945920 | 15540 | 15530 | 15540 | 15520 | 3440 |
| 490 | 20250113 | 130400 | 16242522310 | 15530 | 15520 | 15530 | 15510 | 3115 |
| 491 | 20250113 | 130300 | 16194177400 | 15510 | 15510 | 15520 | 15510 | 3294 |
| 492 | 20250113 | 130200 | 16143059170 | 15520 | 15520 | 15520 | 15510 | 1009 |
| 493 | 20250113 | 130100 | 16127403810 | 15520 | 15520 | 15520 | 15510 | 1235 |
| 494 | 20250113 | 130000 | 16108241640 | 15520 | 15520 | 15520 | 15510 | 1715 |
| 495 | 20250113 | 125900 | 16081640270 | 15520 | 15530 | 15530 | 15520 | 3685 |
| 496 | 20250113 | 125800 | 16024447430 | 15520 | 15520 | 15530 | 15520 | 6461 |
| 497 | 20250113 | 125700 | 15924160130 | 15530 | 15520 | 15530 | 15520 | 2743 |
| 498 | 20250113 | 125600 | 15881568790 | 15520 | 15530 | 15530 | 15520 | 683 |
| 499 | 20250113 | 125500 | 15870964440 | 15530 | 15520 | 15530 | 15520 | 1787 |
| 500 | 20250113 | 125400 | 15843216430 | 15520 | 15520 | 15520 | 15510 | 3168 |
| 501 | 20250113 | 125300 | 15794055340 | 15520 | 15520 | 15520 | 15510 | 1197 |
| 502 | 20250113 | 125200 | 15775482790 | 15520 | 15520 | 15520 | 15510 | 1162 |
| 503 | 20250113 | 125100 | 15757455930 | 15520 | 15520 | 15520 | 15510 | 813 |
| 504 | 20250113 | 125000 | 15744843150 | 15520 | 15510 | 15520 | 15510 | 489 |
| 505 | 20250113 | 124900 | 15737257420 | 15510 | 15490 | 15520 | 15490 | 7084 |
| 506 | 20250113 | 124800 | 15627418170 | 15490 | 15490 | 15500 | 15490 | 243 |
| 507 | 20250113 | 124700 | 15623653270 | 15490 | 15490 | 15500 | 15490 | 947 |
| 508 | 20250113 | 124600 | 15608982260 | 15500 | 15500 | 15500 | 15490 | 1389 |
| 509 | 20250113 | 124500 | 15587455990 | 15500 | 15500 | 15500 | 15490 | 661 |
| 510 | 20250113 | 124400 | 15577216170 | 15500 | 15500 | 15500 | 15490 | 613 |
| 511 | 20250113 | 124300 | 15567719250 | 15500 | 15490 | 15500 | 15490 | 570 |
| 512 | 20250113 | 124200 | 15558889210 | 15500 | 15490 | 15500 | 15490 | 734 |
| 513 | 20250113 | 124100 | 15547515860 | 15500 | 15510 | 15510 | 15480 | 2835 |
| 514 | 20250113 | 124000 | 15503593880 | 15500 | 15510 | 15510 | 15500 | 430 |
| 515 | 20250113 | 123900 | 15496928370 | 15510 | 15510 | 15520 | 15490 | 7769 |
| 516 | 20250113 | 123800 | 15376489110 | 15520 | 15520 | 15520 | 15510 | 858 |
| 517 | 20250113 | 123700 | 15363178570 | 15510 | 15480 | 15510 | 15480 | 9595 |
| 518 | 20250113 | 123600 | 15214495650 | 15480 | 15490 | 15490 | 15480 | 935 |
| 519 | 20250113 | 123500 | 15200020900 | 15480 | 15490 | 15490 | 15480 | 803 |
| 520 | 20250113 | 123400 | 15187587400 | 15480 | 15490 | 15490 | 15480 | 732 |
| 521 | 20250113 | 123300 | 15176254900 | 15480 | 15480 | 15490 | 15480 | 2526 |
| 522 | 20250113 | 123200 | 15137130650 | 15480 | 15490 | 15490 | 15480 | 1600 |
| 523 | 20250113 | 123100 | 15112354850 | 15480 | 15490 | 15490 | 15480 | 1886 |
| 524 | 20250113 | 123000 | 15083148520 | 15480 | 15480 | 15490 | 15480 | 2402 |
| 525 | 20250113 | 122900 | 15045955740 | 15480 | 15490 | 15490 | 15480 | 827 |
| 526 | 20250113 | 122800 | 15033152070 | 15490 | 15480 | 15490 | 15480 | 1141 |
| 527 | 20250113 | 122700 | 15015488720 | 15480 | 15490 | 15490 | 15480 | 781 |
| 528 | 20250113 | 122600 | 15003397690 | 15490 | 15490 | 15500 | 15480 | 1859 |
| 529 | 20250113 | 122500 | 14974603760 | 15500 | 15490 | 15500 | 15490 | 696 |
| 530 | 20250113 | 122400 | 14963821710 | 15490 | 15490 | 15500 | 15490 | 3667 |
| 531 | 20250113 | 122300 | 14907017320 | 15490 | 15490 | 15500 | 15490 | 1606 |
| 532 | 20250113 | 122200 | 14882139780 | 15500 | 15500 | 15510 | 15490 | 8366 |
| 533 | 20250113 | 122100 | 14752468240 | 15500 | 15510 | 15510 | 15500 | 1385 |
| 534 | 20250113 | 122000 | 14731000090 | 15500 | 15510 | 15510 | 15500 | 670 |
| 535 | 20250113 | 121900 | 14720614540 | 15500 | 15510 | 15510 | 15500 | 2714 |
| 536 | 20250113 | 121800 | 14678546810 | 15510 | 15500 | 15510 | 15500 | 1159 |
| 537 | 20250113 | 121700 | 14660580540 | 15500 | 15510 | 15510 | 15500 | 709 |
| 538 | 20250113 | 121600 | 14649588720 | 15500 | 15500 | 15510 | 15500 | 664 |
| 539 | 20250113 | 121500 | 14639296480 | 15500 | 15500 | 15510 | 15500 | 960 |
| 540 | 20250113 | 121400 | 14624414280 | 15510 | 15500 | 15510 | 15500 | 612 |
| 541 | 20250113 | 121300 | 14614927580 | 15510 | 15510 | 15510 | 15500 | 897 |
| 542 | 20250113 | 121200 | 14601023530 | 15510 | 15510 | 15510 | 15500 | 622 |
| 543 | 20250113 | 121100 | 14591381740 | 15510 | 15510 | 15520 | 15500 | 4303 |
| 544 | 20250113 | 121000 | 14524651080 | 15510 | 15500 | 15520 | 15490 | 2660 |
| 545 | 20250113 | 120900 | 14483405180 | 15490 | 15480 | 15500 | 15480 | 1062 |
| 546 | 20250113 | 120800 | 14466953770 | 15480 | 15490 | 15490 | 15480 | 1064 |
| 547 | 20250113 | 120700 | 14450476720 | 15490 | 15490 | 15490 | 15480 | 3873 |
| 548 | 20250113 | 120600 | 14390487900 | 15490 | 15480 | 15520 | 15470 | 7454 |
| 549 | 20250113 | 120500 | 14274988680 | 15470 | 15480 | 15480 | 15470 | 904 |
| 550 | 20250113 | 120400 | 14260997810 | 15480 | 15480 | 15480 | 15470 | 806 |
| 551 | 20250113 | 120300 | 14248525780 | 15480 | 15480 | 15480 | 15470 | 1802 |
| 552 | 20250113 | 120200 | 14220634870 | 15470 | 15480 | 15480 | 15470 | 2449 |
| 553 | 20250113 | 120100 | 14182727060 | 15480 | 15470 | 15480 | 15470 | 3890 |
| 554 | 20250113 | 120000 | 14122523130 | 15480 | 15480 | 15480 | 15470 | 977 |
| 555 | 20250113 | 115900 | 14107406220 | 15480 | 15470 | 15480 | 15470 | 1241 |
| 556 | 20250113 | 115800 | 14088203870 | 15480 | 15470 | 15480 | 15470 | 1865 |
| 557 | 20250113 | 115700 | 14059345890 | 15470 | 15470 | 15480 | 15470 | 1158 |
| 558 | 20250113 | 115600 | 14041428640 | 15480 | 15470 | 15480 | 15470 | 650 |
| 559 | 20250113 | 115500 | 14031372650 | 15470 | 15480 | 15480 | 15470 | 671 |
| 560 | 20250113 | 115400 | 14020990820 | 15470 | 15470 | 15480 | 15470 | 2180 |
| 561 | 20250113 | 115300 | 13987246290 | 15470 | 15470 | 15470 | 15460 | 4616 |
| 562 | 20250113 | 115200 | 13915840040 | 15460 | 15460 | 15470 | 15460 | 506 |
| 563 | 20250113 | 115100 | 13908017020 | 15470 | 15470 | 15470 | 15460 | 1182 |
| 564 | 20250113 | 115000 | 13889738850 | 15460 | 15470 | 15470 | 15460 | 1637 |
| 565 | 20250113 | 114900 | 13864430190 | 15460 | 15460 | 15470 | 15450 | 3138 |
| 566 | 20250113 | 114800 | 13815921110 | 15460 | 15440 | 15460 | 15440 | 8182 |
| 567 | 20250113 | 114700 | 13689502390 | 15450 | 15440 | 15450 | 15440 | 814 |
| 568 | 20250113 | 114600 | 13676930390 | 15440 | 15470 | 15470 | 15440 | 24370 |
| 569 | 20250113 | 114500 | 13300314240 | 15460 | 15470 | 15480 | 15460 | 11874 |
| 570 | 20250113 | 114400 | 13116626860 | 15470 | 15470 | 15480 | 15470 | 2503 |
| 571 | 20250113 | 114300 | 13077889700 | 15470 | 15470 | 15480 | 15470 | 2793 |
| 572 | 20250113 | 114200 | 13034681180 | 15470 | 15470 | 15480 | 15470 | 3047 |
| 573 | 20250113 | 114100 | 12987543420 | 15470 | 15480 | 15480 | 15470 | 906 |
| 574 | 20250113 | 114000 | 12973525330 | 15470 | 15480 | 15480 | 15470 | 866 |
| 575 | 20250113 | 113900 | 12960127690 | 15470 | 15480 | 15480 | 15470 | 1257 |
| 576 | 20250113 | 113800 | 12940674510 | 15470 | 15490 | 15490 | 15470 | 5946 |
| 577 | 20250113 | 113700 | 12848636630 | 15480 | 15480 | 15490 | 15470 | 1463 |
| 578 | 20250113 | 113600 | 12825990250 | 15480 | 15480 | 15490 | 15470 | 11584 |
| 579 | 20250113 | 113500 | 12646670360 | 15480 | 15510 | 15510 | 15480 | 16869 |
| 580 | 20250113 | 113400 | 12385321030 | 15510 | 15510 | 15510 | 15500 | 708 |
| 581 | 20250113 | 113300 | 12374346180 | 15510 | 15510 | 15520 | 15500 | 2744 |
| 582 | 20250113 | 113200 | 12331798090 | 15520 | 15490 | 15520 | 15490 | 13501 |
| 583 | 20250113 | 113100 | 12122454430 | 15490 | 15500 | 15500 | 15490 | 2399 |
| 584 | 20250113 | 113000 | 12085274700 | 15500 | 15490 | 15500 | 15490 | 1037 |
| 585 | 20250113 | 112900 | 12069208820 | 15500 | 15490 | 15500 | 15490 | 1106 |
| 586 | 20250113 | 112800 | 12052071370 | 15500 | 15500 | 15500 | 15490 | 1441 |
| 587 | 20250113 | 112700 | 12029740520 | 15490 | 15490 | 15500 | 15490 | 1176 |
| 588 | 20250113 | 112600 | 12011519250 | 15490 | 15490 | 15500 | 15490 | 1535 |
| 589 | 20250113 | 112500 | 11987739820 | 15500 | 15500 | 15500 | 15490 | 1534 |
| 590 | 20250113 | 112400 | 11963977240 | 15490 | 15490 | 15500 | 15490 | 1209 |
| 591 | 20250113 | 112300 | 11945247560 | 15500 | 15490 | 15500 | 15490 | 669 |
| 592 | 20250113 | 112200 | 11934880560 | 15500 | 15490 | 15500 | 15490 | 970 |
| 593 | 20250113 | 112100 | 11919851610 | 15490 | 15500 | 15500 | 15490 | 1403 |
| 594 | 20250113 | 112000 | 11898112050 | 15490 | 15490 | 15500 | 15490 | 1026 |
| 595 | 20250113 | 111900 | 11882216880 | 15500 | 15520 | 15520 | 15490 | 4238 |
| 596 | 20250113 | 111800 | 11816502180 | 15520 | 15520 | 15520 | 15510 | 560 |
| 597 | 20250113 | 111700 | 11807815200 | 15510 | 15520 | 15520 | 15510 | 8169 |
| 598 | 20250113 | 111600 | 11681098540 | 15520 | 15490 | 15520 | 15480 | 10413 |
| 599 | 20250113 | 111500 | 11519757540 | 15480 | 15490 | 15490 | 15480 | 6171 |
| 600 | 20250113 | 111400 | 11424177490 | 15480 | 15480 | 15490 | 15480 | 1144 |
| 601 | 20250113 | 111300 | 11406465220 | 15490 | 15480 | 15490 | 15480 | 2403 |
| 602 | 20250113 | 111200 | 11369254950 | 15490 | 15490 | 15490 | 15480 | 837 |
| 603 | 20250113 | 111100 | 11356295250 | 15480 | 15490 | 15490 | 15480 | 1194 |
| 604 | 20250113 | 111000 | 11337807850 | 15490 | 15490 | 15490 | 15480 | 1999 |
| 605 | 20250113 | 110900 | 11306860800 | 15490 | 15490 | 15490 | 15480 | 1919 |
| 606 | 20250113 | 110800 | 11277144620 | 15480 | 15490 | 15490 | 15480 | 866 |
| 607 | 20250113 | 110700 | 11263737240 | 15480 | 15480 | 15490 | 15480 | 3249 |
| 608 | 20250113 | 110600 | 11213424800 | 15490 | 15500 | 15500 | 15480 | 4273 |
| 609 | 20250113 | 110500 | 11147251350 | 15490 | 15490 | 15500 | 15490 | 722 |
| 610 | 20250113 | 110400 | 11136066880 | 15490 | 15510 | 15510 | 15490 | 7448 |
| 611 | 20250113 | 110300 | 11020631080 | 15510 | 15510 | 15510 | 15500 | 834 |
| 612 | 20250113 | 110200 | 11007703210 | 15510 | 15510 | 15520 | 15500 | 3268 |
| 613 | 20250113 | 110100 | 10957019510 | 15520 | 15510 | 15520 | 15510 | 4023 |
| 614 | 20250113 | 110000 | 10894620370 | 15520 | 15520 | 15520 | 15510 | 345 |
| 615 | 20250113 | 105900 | 10889266930 | 15510 | 15520 | 15520 | 15510 | 1568 |
| 616 | 20250113 | 105800 | 10864946980 | 15520 | 15520 | 15530 | 15510 | 3897 |
| 617 | 20250113 | 105700 | 10804467620 | 15530 | 15530 | 15540 | 15520 | 3469 |
| 618 | 20250113 | 105600 | 10750626060 | 15530 | 15540 | 15540 | 15530 | 7949 |
| 619 | 20250113 | 105500 | 10627120320 | 15540 | 15540 | 15550 | 15540 | 4751 |
| 620 | 20250113 | 105400 | 10553286390 | 15550 | 15540 | 15550 | 15540 | 3913 |
| 621 | 20250113 | 105300 | 10492477730 | 15550 | 15550 | 15550 | 15540 | 253 |
| 622 | 20250113 | 105200 | 10488545140 | 15540 | 15520 | 15550 | 15520 | 12105 |
| 623 | 20250113 | 105100 | 10300526020 | 15520 | 15530 | 15530 | 15520 | 2505 |
| 624 | 20250113 | 105000 | 10261628170 | 15520 | 15530 | 15530 | 15520 | 735 |
| 625 | 20250113 | 104900 | 10250220310 | 15520 | 15530 | 15530 | 15520 | 885 |
| 626 | 20250113 | 104800 | 10236483720 | 15530 | 15530 | 15530 | 15520 | 8834 |
| 627 | 20250113 | 104700 | 10099366510 | 15530 | 15530 | 15530 | 15520 | 393 |
| 628 | 20250113 | 104600 | 10093265490 | 15530 | 15520 | 15530 | 15520 | 636 |
| 629 | 20250113 | 104500 | 10083394150 | 15530 | 15530 | 15530 | 15520 | 791 |
| 630 | 20250113 | 104400 | 10071112100 | 15530 | 15530 | 15530 | 15520 | 1938 |
| 631 | 20250113 | 104300 | 10041021070 | 15520 | 15540 | 15540 | 15520 | 3553 |
| 632 | 20250113 | 104200 | 9985845040 | 15540 | 15540 | 15540 | 15530 | 212 |
| 633 | 20250113 | 104100 | 9982551560 | 15540 | 15550 | 15550 | 15530 | 11965 |
| 634 | 20250113 | 104000 | 9796617860 | 15550 | 15520 | 15550 | 15520 | 16448 |
| 635 | 20250113 | 103900 | 9540982850 | 15530 | 15520 | 15530 | 15520 | 9316 |
| 636 | 20250113 | 103800 | 9396365270 | 15520 | 15510 | 15520 | 15510 | 1694 |
| 637 | 20250113 | 103700 | 9370075880 | 15520 | 15520 | 15520 | 15520 | 1171 |
| 638 | 20250113 | 103600 | 9351901960 | 15520 | 15520 | 15520 | 15510 | 1942 |
| 639 | 20250113 | 103500 | 9321762210 | 15520 | 15510 | 15520 | 15500 | 4545 |
| 640 | 20250113 | 103400 | 9251272920 | 15510 | 15510 | 15510 | 15500 | 728 |
| 641 | 20250113 | 103300 | 9239983000 | 15510 | 15500 | 15510 | 15490 | 3232 |
| 642 | 20250113 | 103200 | 9189884790 | 15500 | 15510 | 15510 | 15490 | 8748 |
| 643 | 20250113 | 103100 | 9054302800 | 15510 | 15510 | 15510 | 15500 | 2318 |
| 644 | 20250113 | 103000 | 9018365320 | 15500 | 15510 | 15510 | 15500 | 492 |
| 645 | 20250113 | 102900 | 9010736400 | 15500 | 15520 | 15520 | 15500 | 1798 |
| 646 | 20250113 | 102800 | 8982855330 | 15510 | 15500 | 15520 | 15500 | 5533 |
| 647 | 20250113 | 102700 | 8897040730 | 15510 | 15510 | 15510 | 15500 | 2171 |
| 648 | 20250113 | 102600 | 8863386850 | 15500 | 15520 | 15520 | 15500 | 6855 |
| 649 | 20250113 | 102500 | 8757064680 | 15520 | 15510 | 15520 | 15510 | 805 |
| 650 | 20250113 | 102400 | 8744576090 | 15520 | 15520 | 15520 | 15510 | 2292 |
| 651 | 20250113 | 102300 | 8709025230 | 15510 | 15520 | 15520 | 15510 | 2422 |
| 652 | 20250113 | 102200 | 8671448280 | 15520 | 15510 | 15520 | 15510 | 1239 |
| 653 | 20250113 | 102100 | 8652228560 | 15500 | 15530 | 15530 | 15500 | 1789 |
| 654 | 20250113 | 102000 | 8624480950 | 15520 | 15500 | 15520 | 15490 | 4310 |
| 655 | 20250113 | 101900 | 8557616290 | 15500 | 15500 | 15500 | 15490 | 2229 |
| 656 | 20250113 | 101800 | 8523069140 | 15510 | 15510 | 15510 | 15500 | 3304 |
| 657 | 20250113 | 101700 | 8471854240 | 15510 | 15520 | 15530 | 15510 | 6362 |
| 658 | 20250113 | 101600 | 8373132930 | 15520 | 15510 | 15520 | 15500 | 8837 |
| 659 | 20250113 | 101500 | 8236049390 | 15510 | 15510 | 15510 | 15500 | 1984 |
| 660 | 20250113 | 101400 | 8205284200 | 15500 | 15500 | 15510 | 15500 | 1001 |
| 661 | 20250113 | 101300 | 8189767260 | 15500 | 15510 | 15510 | 15500 | 1066 |
| 662 | 20250113 | 101200 | 8173242720 | 15510 | 15510 | 15510 | 15500 | 1275 |
| 663 | 20250113 | 101100 | 8153468240 | 15510 | 15510 | 15510 | 15500 | 908 |
| 664 | 20250113 | 101000 | 8139388800 | 15510 | 15490 | 15510 | 15490 | 6927 |
| 665 | 20250113 | 100900 | 8032028070 | 15500 | 15500 | 15500 | 15490 | 3941 |
| 666 | 20250113 | 100800 | 7970976720 | 15500 | 15510 | 15510 | 15490 | 7603 |
| 667 | 20250113 | 100700 | 7853127270 | 15510 | 15510 | 15510 | 15500 | 876 |
| 668 | 20250113 | 100600 | 7839546220 | 15510 | 15520 | 15520 | 15500 | 5051 |
| 669 | 20250113 | 100500 | 7761218100 | 15520 | 15510 | 15520 | 15510 | 2592 |
| 670 | 20250113 | 100400 | 7721013210 | 15520 | 15530 | 15530 | 15510 | 5373 |
| 671 | 20250113 | 100300 | 7637645360 | 15520 | 15540 | 15540 | 15520 | 6200 |
| 672 | 20250113 | 100200 | 7541341890 | 15550 | 15550 | 15550 | 15540 | 3104 |
| 673 | 20250113 | 100100 | 7493102120 | 15550 | 15560 | 15560 | 15540 | 2169 |
| 674 | 20250113 | 100000 | 7459365480 | 15560 | 15550 | 15590 | 15550 | 2943 |
| 675 | 20250113 | 095900 | 7413551710 | 15560 | 15590 | 15590 | 15550 | 2081 |
| 676 | 20250113 | 095800 | 7381163970 | 15590 | 15560 | 15590 | 15550 | 7358 |
| 677 | 20250113 | 095700 | 7266663070 | 15560 | 15540 | 15560 | 15540 | 9309 |
| 678 | 20250113 | 095600 | 7121934330 | 15550 | 15550 | 15550 | 15540 | 729 |
| 679 | 20250113 | 095500 | 7110603420 | 15550 | 15550 | 15550 | 15540 | 621 |
| 680 | 20250113 | 095400 | 7100951310 | 15550 | 15550 | 15560 | 15520 | 14153 |
| 681 | 20250113 | 095300 | 6880975550 | 15560 | 15550 | 15560 | 15550 | 2844 |
| 682 | 20250113 | 095200 | 6836743020 | 15560 | 15560 | 15560 | 15550 | 1446 |
| 683 | 20250113 | 095100 | 6814248840 | 15560 | 15560 | 15560 | 15550 | 1009 |
| 684 | 20250113 | 095000 | 6798554010 | 15550 | 15560 | 15560 | 15550 | 1113 |
| 685 | 20250113 | 094900 | 6781243720 | 15560 | 15560 | 15560 | 15550 | 2820 |
| 686 | 20250113 | 094800 | 6737374740 | 15560 | 15590 | 15600 | 15550 | 51075 |
| 687 | 20250113 | 094700 | 5941899700 | 15600 | 15590 | 15600 | 15590 | 3941 |
| 688 | 20250113 | 094600 | 5880451800 | 15580 | 15590 | 15590 | 15580 | 11371 |
| 689 | 20250113 | 094500 | 5703239560 | 15580 | 15610 | 15610 | 15580 | 9973 |
| 690 | 20250113 | 094400 | 5547728110 | 15610 | 15610 | 15610 | 15600 | 1539 |
| 691 | 20250113 | 094300 | 5523707510 | 15610 | 15620 | 15620 | 15610 | 3168 |
| 692 | 20250113 | 094200 | 5474244260 | 15620 | 15630 | 15630 | 15620 | 4678 |
| 693 | 20250113 | 094100 | 5401166140 | 15630 | 15620 | 15630 | 15610 | 1373 |
| 694 | 20250113 | 094000 | 5379715730 | 15620 | 15600 | 15630 | 15600 | 3017 |
| 695 | 20250113 | 093900 | 5332617150 | 15610 | 15630 | 15630 | 15600 | 516 |
| 696 | 20250113 | 093800 | 5324560710 | 15630 | 15620 | 15630 | 15590 | 17433 |
| 697 | 20250113 | 093700 | 5052342950 | 15620 | 15640 | 15640 | 15620 | 3865 |
| 698 | 20250113 | 093600 | 4991939170 | 15640 | 15630 | 15640 | 15630 | 3576 |
| 699 | 20250113 | 093500 | 4936040140 | 15640 | 15630 | 15640 | 15620 | 9694 |
| 700 | 20250113 | 093400 | 4784497110 | 15630 | 15610 | 15630 | 15600 | 14243 |
| 701 | 20250113 | 093300 | 4562093120 | 15610 | 15620 | 15620 | 15600 | 3843 |
| 702 | 20250113 | 093200 | 4502091860 | 15610 | 15610 | 15620 | 15610 | 1744 |
| 703 | 20250113 | 093100 | 4474866330 | 15620 | 15610 | 15620 | 15600 | 6382 |
| 704 | 20250113 | 093000 | 4375240110 | 15610 | 15610 | 15610 | 15600 | 8647 |
| 705 | 20250113 | 092900 | 4240269670 | 15610 | 15580 | 15610 | 15560 | 18592 |
| 706 | 20250113 | 092800 | 3950745660 | 15580 | 15580 | 15580 | 15570 | 1199 |
| 707 | 20250113 | 092700 | 3932065320 | 15580 | 15580 | 15600 | 15570 | 5241 |
| 708 | 20250113 | 092600 | 3850381630 | 15580 | 15580 | 15580 | 15570 | 1446 |
| 709 | 20250113 | 092500 | 3827853430 | 15580 | 15620 | 15620 | 15560 | 7873 |
| 710 | 20250113 | 092400 | 3705121730 | 15620 | 15630 | 15630 | 15610 | 2827 |
| 711 | 20250113 | 092300 | 3660963410 | 15630 | 15630 | 15630 | 15620 | 5975 |
| 712 | 20250113 | 092200 | 3567605820 | 15620 | 15610 | 15620 | 15590 | 14368 |
| 713 | 20250113 | 092100 | 3343311650 | 15610 | 15600 | 15610 | 15600 | 5760 |
| 714 | 20250113 | 092000 | 3253455250 | 15600 | 15600 | 15610 | 15600 | 5113 |
| 715 | 20250113 | 091900 | 3173691900 | 15590 | 15590 | 15600 | 15590 | 9149 |
| 716 | 20250113 | 091800 | 3031012640 | 15600 | 15590 | 15600 | 15590 | 1812 |
| 717 | 20250113 | 091700 | 3002761980 | 15590 | 15570 | 15600 | 15570 | 1724 |
| 718 | 20250113 | 091600 | 2975893280 | 15580 | 15590 | 15590 | 15570 | 5656 |
| 719 | 20250113 | 091500 | 2887739350 | 15600 | 15610 | 15620 | 15590 | 4147 |
| 720 | 20250113 | 091400 | 2823025930 | 15610 | 15630 | 15630 | 15600 | 17055 |
| 721 | 20250113 | 091300 | 2556741570 | 15630 | 15610 | 15640 | 15610 | 16865 |
| 722 | 20250113 | 091200 | 2293193480 | 15620 | 15570 | 15620 | 15550 | 19914 |
| 723 | 20250113 | 091100 | 1982890670 | 15570 | 15550 | 15570 | 15540 | 9294 |
| 724 | 20250113 | 091000 | 1838318390 | 15550 | 15550 | 15570 | 15550 | 5422 |
| 725 | 20250113 | 090900 | 1753950660 | 15550 | 15520 | 15560 | 15510 | 7510 |
| 726 | 20250113 | 090800 | 1637293270 | 15520 | 15490 | 15520 | 15490 | 8094 |
| 727 | 20250113 | 090700 | 1511830200 | 15490 | 15490 | 15500 | 15480 | 7350 |
| 728 | 20250113 | 090600 | 1398017560 | 15490 | 15520 | 15520 | 15490 | 12177 |
| 729 | 20250113 | 090500 | 1209318710 | 15500 | 15510 | 15520 | 15480 | 14130 |
| 730 | 20250113 | 090400 | 990252230 | 15500 | 15500 | 15510 | 15480 | 9994 |
| 731 | 20250113 | 090300 | 835438610 | 15500 | 15530 | 15530 | 15490 | 8569 |
| 732 | 20250113 | 090200 | 702585050 | 15530 | 15550 | 15550 | 15510 | 9572 |
| 733 | 20250113 | 090100 | 553924670 | 15550 | 15540 | 15560 | 15530 | 4812 |
| 734 | 20250113 | 090000 | 479107350 | 15540 | 15490 | 15560 | 15470 | 30848 |