40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 211300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 3 | 20250123 | 211200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20250123 | 211100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20250123 | 211000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20250123 | 210900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20250123 | 210800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20250123 | 210700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20250123 | 210600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20250123 | 210500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20250123 | 210400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20250123 | 210300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20250123 | 210200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20250123 | 210100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20250123 | 210000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20250123 | 205900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20250123 | 205800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20250123 | 205700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20250123 | 205600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20250123 | 205500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20250123 | 205400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20250123 | 205300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20250123 | 205200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20250123 | 205100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20250123 | 205000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20250123 | 204900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20250123 | 204800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20250123 | 204700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20250123 | 204600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20250123 | 204500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20250123 | 204400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20250123 | 204300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 33 | 20250123 | 204200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20250123 | 204100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20250123 | 204000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20250123 | 203900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20250123 | 203800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20250123 | 203700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20250123 | 203600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20250123 | 203500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20250123 | 203400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20250123 | 203300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20250123 | 203200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20250123 | 203100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20250123 | 203000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20250123 | 202900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20250123 | 202800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20250123 | 202700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20250123 | 202600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20250123 | 202500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20250123 | 202400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20250123 | 202300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20250123 | 202200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20250123 | 202100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20250123 | 202000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20250123 | 201900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20250123 | 201800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20250123 | 201700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20250123 | 201600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20250123 | 201500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20250123 | 201400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20250123 | 201300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 63 | 20250123 | 201200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20250123 | 201100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20250123 | 201000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20250123 | 200900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20250123 | 200800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20250123 | 200700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20250123 | 200600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20250123 | 200500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20250123 | 200400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20250123 | 200300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20250123 | 200200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20250123 | 200100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20250123 | 200000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20250123 | 195900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20250123 | 195800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20250123 | 195700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20250123 | 195600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20250123 | 195500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20250123 | 195400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20250123 | 195300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20250123 | 195200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20250123 | 195100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20250123 | 195000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20250123 | 194900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20250123 | 194800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20250123 | 194700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20250123 | 194600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20250123 | 194500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20250123 | 194400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20250123 | 194300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 93 | 20250123 | 194200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20250123 | 194100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20250123 | 194000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20250123 | 193900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20250123 | 193800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20250123 | 193700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20250123 | 193600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20250123 | 193500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20250123 | 193400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20250123 | 193300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20250123 | 193200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20250123 | 193100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20250123 | 193000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20250123 | 192900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20250123 | 192800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20250123 | 192700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20250123 | 192600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20250123 | 192500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20250123 | 192400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20250123 | 192300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20250123 | 192200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20250123 | 192100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20250123 | 192000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20250123 | 191900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20250123 | 191800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20250123 | 191700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20250123 | 191600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20250123 | 191500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20250123 | 191400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20250123 | 191300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 123 | 20250123 | 191200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20250123 | 191100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20250123 | 191000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20250123 | 190900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20250123 | 190800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20250123 | 190700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20250123 | 190600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20250123 | 190500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20250123 | 190400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20250123 | 190300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20250123 | 190200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20250123 | 190100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20250123 | 190000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20250123 | 185900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20250123 | 185800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20250123 | 185700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20250123 | 185600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20250123 | 185500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20250123 | 185400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20250123 | 185300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20250123 | 185200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20250123 | 185100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20250123 | 185000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20250123 | 184900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20250123 | 184800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20250123 | 184700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20250123 | 184600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20250123 | 184500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20250123 | 184400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20250123 | 184300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 153 | 20250123 | 184200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20250123 | 184100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20250123 | 184000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20250123 | 183900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20250123 | 183800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20250123 | 183700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20250123 | 183600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20250123 | 183500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20250123 | 183400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20250123 | 183300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20250123 | 183200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20250123 | 183100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20250123 | 183000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20250123 | 182900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20250123 | 182800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20250123 | 182700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20250123 | 182600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20250123 | 182500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20250123 | 182400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20250123 | 182300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20250123 | 182200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20250123 | 182100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20250123 | 182000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20250123 | 181900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20250123 | 181800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20250123 | 181700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20250123 | 181600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20250123 | 181500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20250123 | 181400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20250123 | 181300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 183 | 20250123 | 181200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20250123 | 181100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20250123 | 181000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20250123 | 180900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20250123 | 180800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20250123 | 180700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20250123 | 180600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20250123 | 180500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20250123 | 180400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20250123 | 180300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20250123 | 180200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20250123 | 180100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20250123 | 180000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20250123 | 175900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20250123 | 175800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20250123 | 175700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20250123 | 175600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20250123 | 175500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20250123 | 175400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20250123 | 175300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20250123 | 175200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20250123 | 175100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20250123 | 175000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20250123 | 174900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20250123 | 174800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20250123 | 174700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20250123 | 174600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20250123 | 174500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20250123 | 174400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20250123 | 174300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 213 | 20250123 | 174200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20250123 | 174100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20250123 | 174000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20250123 | 173900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20250123 | 173800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20250123 | 173700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20250123 | 173600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20250123 | 173500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20250123 | 173400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20250123 | 173300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20250123 | 173200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20250123 | 173100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20250123 | 173000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20250123 | 172900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20250123 | 172800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20250123 | 172700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20250123 | 172600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20250123 | 172500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20250123 | 172400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20250123 | 172300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20250123 | 172200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20250123 | 172100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20250123 | 172000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20250123 | 171900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20250123 | 171800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20250123 | 171700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20250123 | 171600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20250123 | 171500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20250123 | 171400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20250123 | 171300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 243 | 20250123 | 171200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20250123 | 171100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20250123 | 171000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20250123 | 170900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20250123 | 170800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20250123 | 170700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20250123 | 170600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20250123 | 170500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20250123 | 170400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20250123 | 170300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20250123 | 170200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20250123 | 170100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20250123 | 170000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20250123 | 165900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20250123 | 165800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20250123 | 165700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20250123 | 165600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20250123 | 165500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20250123 | 165400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20250123 | 165300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20250123 | 165200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20250123 | 165100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20250123 | 165000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20250123 | 164900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20250123 | 164800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20250123 | 164700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20250123 | 164600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20250123 | 164500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20250123 | 164400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20250123 | 164300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 273 | 20250123 | 164200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20250123 | 164100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20250123 | 164000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20250123 | 163900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20250123 | 163800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20250123 | 163700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20250123 | 163600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20250123 | 163500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20250123 | 163400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20250123 | 163300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20250123 | 163200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20250123 | 163100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20250123 | 163000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20250123 | 162900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20250123 | 162800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20250123 | 162700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20250123 | 162600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20250123 | 162500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20250123 | 162400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20250123 | 162300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20250123 | 162200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20250123 | 162100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20250123 | 162000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20250123 | 161900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20250123 | 161800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 298 | 20250123 | 161700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20250123 | 161600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 300 | 20250123 | 161500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 301 | 20250123 | 161400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 302 | 20250123 | 161300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 303 | 20250123 | 161200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 304 | 20250123 | 161100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 305 | 20250123 | 161000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 306 | 20250123 | 160900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 307 | 20250123 | 160800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 308 | 20250123 | 160700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 309 | 20250123 | 160600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 310 | 20250123 | 160500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 311 | 20250123 | 160400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 312 | 20250123 | 160300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 313 | 20250123 | 160200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 314 | 20250123 | 160100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 315 | 20250123 | 160000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 316 | 20250123 | 155900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 317 | 20250123 | 155800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 318 | 20250123 | 155700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 319 | 20250123 | 155600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 320 | 20250123 | 155500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 321 | 20250123 | 155400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 322 | 20250123 | 155300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 323 | 20250123 | 155200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 324 | 20250123 | 155100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 325 | 20250123 | 155000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 326 | 20250123 | 154900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 327 | 20250123 | 154800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 328 | 20250123 | 154700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 329 | 20250123 | 154600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 330 | 20250123 | 154500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 331 | 20250123 | 154400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 332 | 20250123 | 154300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 333 | 20250123 | 154200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 334 | 20250123 | 154100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 335 | 20250123 | 154000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 336 | 20250123 | 153900 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 337 | 20250123 | 153800 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 338 | 20250123 | 153700 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 339 | 20250123 | 153600 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 340 | 20250123 | 153500 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 341 | 20250123 | 153400 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 342 | 20250123 | 153300 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 343 | 20250123 | 153200 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 344 | 20250123 | 153100 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 345 | 20250123 | 153000 | 25457042430 | 15760 | 15760 | 15760 | 15760 | 154392 |
| 346 | 20250123 | 152900 | 23023824510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 347 | 20250123 | 152800 | 23023824510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 348 | 20250123 | 152700 | 23023824510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 349 | 20250123 | 152600 | 23023824510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 350 | 20250123 | 152500 | 23023824510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 351 | 20250123 | 152400 | 23023824510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 352 | 20250123 | 152300 | 23023824510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 353 | 20250123 | 152200 | 23023824510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 354 | 20250123 | 152100 | 23023824510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 355 | 20250123 | 152000 | 23023824510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 356 | 20250123 | 151900 | 23023824510 | 15780 | 15780 | 15790 | 15770 | 4272 |
| 357 | 20250123 | 151800 | 22956424970 | 15790 | 15790 | 15790 | 15780 | 3321 |
| 358 | 20250123 | 151700 | 22904008510 | 15780 | 15800 | 15800 | 15770 | 4184 |
| 359 | 20250123 | 151600 | 22837985120 | 15800 | 15790 | 15800 | 15790 | 6396 |
| 360 | 20250123 | 151500 | 22736942350 | 15790 | 15780 | 15800 | 15780 | 3339 |
| 361 | 20250123 | 151400 | 22684219880 | 15780 | 15780 | 15790 | 15780 | 5348 |
| 362 | 20250123 | 151300 | 22599790700 | 15780 | 15770 | 15790 | 15770 | 4109 |
| 363 | 20250123 | 151200 | 22534949910 | 15770 | 15770 | 15780 | 15770 | 3118 |
| 364 | 20250123 | 151100 | 22485764460 | 15770 | 15770 | 15780 | 15770 | 3121 |
| 365 | 20250123 | 151000 | 22436532440 | 15770 | 15780 | 15780 | 15770 | 1855 |
| 366 | 20250123 | 150900 | 22407277300 | 15770 | 15760 | 15770 | 15760 | 5989 |
| 367 | 20250123 | 150800 | 22312878100 | 15770 | 15770 | 15780 | 15760 | 4277 |
| 368 | 20250123 | 150700 | 22245440390 | 15760 | 15770 | 15790 | 15760 | 10682 |
| 369 | 20250123 | 150600 | 22076967140 | 15770 | 15780 | 15790 | 15770 | 4493 |
| 370 | 20250123 | 150500 | 22006096040 | 15770 | 15780 | 15790 | 15770 | 4523 |
| 371 | 20250123 | 150400 | 21934736640 | 15780 | 15780 | 15790 | 15780 | 4003 |
| 372 | 20250123 | 150300 | 21871554900 | 15780 | 15780 | 15800 | 15780 | 5591 |
| 373 | 20250123 | 150200 | 21783305330 | 15790 | 15790 | 15800 | 15780 | 4319 |
| 374 | 20250123 | 150100 | 21715127380 | 15800 | 15780 | 15800 | 15780 | 3604 |
| 375 | 20250123 | 150000 | 21658233990 | 15790 | 15790 | 15800 | 15780 | 8395 |
| 376 | 20250123 | 145900 | 21525649410 | 15800 | 15790 | 15810 | 15790 | 7668 |
| 377 | 20250123 | 145800 | 21404519570 | 15800 | 15790 | 15810 | 15790 | 5228 |
| 378 | 20250123 | 145700 | 21321923040 | 15790 | 15800 | 15810 | 15790 | 6215 |
| 379 | 20250123 | 145600 | 21223727940 | 15800 | 15810 | 15820 | 15800 | 7060 |
| 380 | 20250123 | 145500 | 21112122570 | 15810 | 15810 | 15820 | 15800 | 3859 |
| 381 | 20250123 | 145400 | 21051126590 | 15800 | 15810 | 15820 | 15800 | 1927 |
| 382 | 20250123 | 145300 | 21020650050 | 15810 | 15810 | 15820 | 15800 | 3905 |
| 383 | 20250123 | 145200 | 20958907200 | 15810 | 15810 | 15820 | 15810 | 2174 |
| 384 | 20250123 | 145100 | 20924516720 | 15820 | 15810 | 15830 | 15810 | 3170 |
| 385 | 20250123 | 145000 | 20874367420 | 15820 | 15810 | 15820 | 15800 | 1547 |
| 386 | 20250123 | 144900 | 20849901400 | 15810 | 15830 | 15830 | 15790 | 14899 |
| 387 | 20250123 | 144800 | 20614471300 | 15830 | 15810 | 15830 | 15810 | 1193 |
| 388 | 20250123 | 144700 | 20595597600 | 15820 | 15820 | 15830 | 15810 | 3278 |
| 389 | 20250123 | 144600 | 20543745260 | 15830 | 15830 | 15830 | 15820 | 6024 |
| 390 | 20250123 | 144500 | 20448444790 | 15830 | 15810 | 15830 | 15810 | 4728 |
| 391 | 20250123 | 144400 | 20373664230 | 15800 | 15820 | 15820 | 15800 | 9341 |
| 392 | 20250123 | 144300 | 20226001890 | 15820 | 15830 | 15840 | 15810 | 9775 |
| 393 | 20250123 | 144200 | 20071348020 | 15830 | 15820 | 15830 | 15820 | 1329 |
| 394 | 20250123 | 144100 | 20050310950 | 15820 | 15830 | 15830 | 15820 | 1978 |
| 395 | 20250123 | 144000 | 20018999790 | 15830 | 15840 | 15840 | 15820 | 5499 |
| 396 | 20250123 | 143900 | 19931927660 | 15840 | 15840 | 15840 | 15830 | 3191 |
| 397 | 20250123 | 143800 | 19881385460 | 15840 | 15830 | 15840 | 15830 | 167 |
| 398 | 20250123 | 143700 | 19878740610 | 15830 | 15830 | 15840 | 15830 | 1647 |
| 399 | 20250123 | 143600 | 19852667490 | 15840 | 15840 | 15840 | 15830 | 3157 |
| 400 | 20250123 | 143500 | 19802668880 | 15840 | 15820 | 15840 | 15820 | 1514 |
| 401 | 20250123 | 143400 | 19778701630 | 15830 | 15830 | 15850 | 15820 | 1845 |
| 402 | 20250123 | 143300 | 19749491090 | 15830 | 15840 | 15850 | 15830 | 3613 |
| 403 | 20250123 | 143200 | 19692272520 | 15840 | 15830 | 15840 | 15830 | 749 |
| 404 | 20250123 | 143100 | 19680415390 | 15830 | 15840 | 15840 | 15820 | 4574 |
| 405 | 20250123 | 143000 | 19607996170 | 15840 | 15840 | 15850 | 15830 | 1348 |
| 406 | 20250123 | 142900 | 19586645160 | 15840 | 15840 | 15850 | 15830 | 3840 |
| 407 | 20250123 | 142800 | 19525817420 | 15840 | 15840 | 15840 | 15830 | 2997 |
| 408 | 20250123 | 142700 | 19478345400 | 15830 | 15830 | 15840 | 15820 | 2512 |
| 409 | 20250123 | 142600 | 19438578870 | 15830 | 15830 | 15830 | 15820 | 3719 |
| 410 | 20250123 | 142500 | 19379708030 | 15830 | 15820 | 15830 | 15820 | 2267 |
| 411 | 20250123 | 142400 | 19343822030 | 15830 | 15820 | 15830 | 15820 | 1729 |
| 412 | 20250123 | 142300 | 19316453470 | 15820 | 15830 | 15840 | 15820 | 4027 |
| 413 | 20250123 | 142200 | 19252705110 | 15830 | 15830 | 15830 | 15820 | 1215 |
| 414 | 20250123 | 142100 | 19233474160 | 15830 | 15830 | 15830 | 15820 | 1995 |
| 415 | 20250123 | 142000 | 19201893940 | 15830 | 15830 | 15840 | 15820 | 2523 |
| 416 | 20250123 | 141900 | 19161953720 | 15830 | 15830 | 15830 | 15820 | 2023 |
| 417 | 20250123 | 141800 | 19129930840 | 15820 | 15830 | 15830 | 15820 | 2534 |
| 418 | 20250123 | 141700 | 19089840240 | 15830 | 15830 | 15830 | 15820 | 3712 |
| 419 | 20250123 | 141600 | 19031081950 | 15840 | 15840 | 15840 | 15830 | 2603 |
| 420 | 20250123 | 141500 | 18989853840 | 15840 | 15830 | 15840 | 15830 | 1487 |
| 421 | 20250123 | 141400 | 18966313260 | 15840 | 15830 | 15840 | 15820 | 2239 |
| 422 | 20250123 | 141300 | 18930887190 | 15830 | 15840 | 15840 | 15820 | 4818 |
| 423 | 20250123 | 141200 | 18854615390 | 15840 | 15830 | 15840 | 15830 | 1427 |
| 424 | 20250123 | 141100 | 18832012710 | 15840 | 15820 | 15840 | 15820 | 3463 |
| 425 | 20250123 | 141000 | 18777193360 | 15830 | 15830 | 15830 | 15820 | 467 |
| 426 | 20250123 | 140900 | 18769802390 | 15830 | 15820 | 15830 | 15820 | 1534 |
| 427 | 20250123 | 140800 | 18745520900 | 15830 | 15830 | 15840 | 15820 | 4651 |
| 428 | 20250123 | 140700 | 18671884520 | 15830 | 15820 | 15830 | 15820 | 1963 |
| 429 | 20250123 | 140600 | 18640810780 | 15820 | 15820 | 15830 | 15820 | 640 |
| 430 | 20250123 | 140500 | 18630680470 | 15830 | 15830 | 15830 | 15820 | 3350 |
| 431 | 20250123 | 140400 | 18577662180 | 15830 | 15830 | 15830 | 15820 | 4031 |
| 432 | 20250123 | 140300 | 18513853650 | 15830 | 15840 | 15840 | 15830 | 2957 |
| 433 | 20250123 | 140200 | 18467019750 | 15840 | 15840 | 15840 | 15830 | 371 |
| 434 | 20250123 | 140100 | 18461144010 | 15840 | 15830 | 15840 | 15820 | 1861 |
| 435 | 20250123 | 140000 | 18431682660 | 15830 | 15820 | 15830 | 15820 | 1892 |
| 436 | 20250123 | 135900 | 18401733720 | 15830 | 15830 | 15840 | 15820 | 5096 |
| 437 | 20250123 | 135800 | 18321036750 | 15840 | 15840 | 15840 | 15830 | 1950 |
| 438 | 20250123 | 135700 | 18290150450 | 15840 | 15840 | 15840 | 15830 | 2114 |
| 439 | 20250123 | 135600 | 18256670310 | 15830 | 15840 | 15840 | 15830 | 2572 |
| 440 | 20250123 | 135500 | 18215931780 | 15840 | 15830 | 15840 | 15830 | 2757 |
| 441 | 20250123 | 135400 | 18172262120 | 15830 | 15840 | 15840 | 15830 | 574 |
| 442 | 20250123 | 135300 | 18163171080 | 15840 | 15830 | 15840 | 15830 | 2603 |
| 443 | 20250123 | 135200 | 18121940310 | 15840 | 15830 | 15840 | 15830 | 810 |
| 444 | 20250123 | 135100 | 18109116930 | 15830 | 15820 | 15830 | 15820 | 2202 |
| 445 | 20250123 | 135000 | 18074260880 | 15820 | 15820 | 15830 | 15820 | 231 |
| 446 | 20250123 | 134900 | 18070604580 | 15830 | 15820 | 15830 | 15820 | 3040 |
| 447 | 20250123 | 134800 | 18022498980 | 15820 | 15830 | 15830 | 15820 | 2329 |
| 448 | 20250123 | 134700 | 17985631520 | 15820 | 15830 | 15830 | 15820 | 1296 |
| 449 | 20250123 | 134600 | 17965116850 | 15820 | 15830 | 15830 | 15820 | 736 |
| 450 | 20250123 | 134500 | 17953472200 | 15810 | 15810 | 15840 | 15810 | 3812 |
| 451 | 20250123 | 134400 | 17893164140 | 15810 | 15830 | 15830 | 15810 | 4563 |
| 452 | 20250123 | 134300 | 17820970030 | 15820 | 15830 | 15830 | 15820 | 2814 |
| 453 | 20250123 | 134200 | 17776438510 | 15820 | 15830 | 15830 | 15820 | 4283 |
| 454 | 20250123 | 134100 | 17708652400 | 15830 | 15830 | 15840 | 15830 | 2353 |
| 455 | 20250123 | 134000 | 17671388180 | 15830 | 15840 | 15840 | 15830 | 3059 |
| 456 | 20250123 | 133900 | 17622939050 | 15840 | 15830 | 15840 | 15830 | 1850 |
| 457 | 20250123 | 133800 | 17593637320 | 15830 | 15840 | 15840 | 15830 | 1412 |
| 458 | 20250123 | 133700 | 17571275350 | 15830 | 15840 | 15840 | 15830 | 1582 |
| 459 | 20250123 | 133600 | 17546218300 | 15830 | 15840 | 15840 | 15830 | 1839 |
| 460 | 20250123 | 133500 | 17517090540 | 15840 | 15840 | 15840 | 15830 | 2594 |
| 461 | 20250123 | 133400 | 17476001720 | 15850 | 15840 | 15850 | 15830 | 1203 |
| 462 | 20250123 | 133300 | 17456940830 | 15830 | 15830 | 15840 | 15830 | 2684 |
| 463 | 20250123 | 133200 | 17414440030 | 15840 | 15840 | 15840 | 15830 | 1637 |
| 464 | 20250123 | 133100 | 17388510460 | 15830 | 15840 | 15840 | 15830 | 2443 |
| 465 | 20250123 | 133000 | 17349814360 | 15830 | 15830 | 15840 | 15830 | 1617 |
| 466 | 20250123 | 132900 | 17324215320 | 15830 | 15830 | 15840 | 15830 | 2295 |
| 467 | 20250123 | 132800 | 17287866230 | 15840 | 15830 | 15840 | 15830 | 1887 |
| 468 | 20250123 | 132700 | 17257976640 | 15840 | 15840 | 15840 | 15830 | 1996 |
| 469 | 20250123 | 132600 | 17226362710 | 15840 | 15840 | 15840 | 15840 | 272 |
| 470 | 20250123 | 132500 | 17222054230 | 15830 | 15830 | 15840 | 15830 | 1548 |
| 471 | 20250123 | 132400 | 17197534470 | 15840 | 15830 | 15840 | 15820 | 2225 |
| 472 | 20250123 | 132300 | 17162305180 | 15830 | 15830 | 15830 | 15820 | 2058 |
| 473 | 20250123 | 132200 | 17129735370 | 15820 | 15830 | 15840 | 15820 | 4413 |
| 474 | 20250123 | 132100 | 17059908660 | 15830 | 15840 | 15840 | 15830 | 2219 |
| 475 | 20250123 | 132000 | 17024764210 | 15830 | 15840 | 15840 | 15830 | 1541 |
| 476 | 20250123 | 131900 | 17000355230 | 15840 | 15830 | 15840 | 15830 | 2118 |
| 477 | 20250123 | 131800 | 16966824390 | 15820 | 15820 | 15830 | 15820 | 834 |
| 478 | 20250123 | 131700 | 16953630390 | 15830 | 15820 | 15830 | 15820 | 4332 |
| 479 | 20250123 | 131600 | 16885084150 | 15820 | 15830 | 15830 | 15820 | 2634 |
| 480 | 20250123 | 131500 | 16843399400 | 15830 | 15850 | 15850 | 15830 | 6436 |
| 481 | 20250123 | 131400 | 16741517100 | 15830 | 15850 | 15850 | 15830 | 2712 |
| 482 | 20250123 | 131300 | 16698564400 | 15830 | 15840 | 15840 | 15830 | 3737 |
| 483 | 20250123 | 131200 | 16639371160 | 15830 | 15830 | 15850 | 15830 | 1726 |
| 484 | 20250123 | 131100 | 16612030860 | 15830 | 15830 | 15840 | 15830 | 544 |
| 485 | 20250123 | 131000 | 16603415130 | 15840 | 15830 | 15840 | 15820 | 2714 |
| 486 | 20250123 | 130900 | 16560440630 | 15820 | 15820 | 15830 | 15820 | 1669 |
| 487 | 20250123 | 130800 | 16534022130 | 15820 | 15820 | 15830 | 15820 | 1843 |
| 488 | 20250123 | 130700 | 16504850290 | 15830 | 15830 | 15840 | 15820 | 2308 |
| 489 | 20250123 | 130600 | 16468312970 | 15840 | 15840 | 15840 | 15830 | 1719 |
| 490 | 20250123 | 130500 | 16441086330 | 15830 | 15840 | 15840 | 15830 | 4550 |
| 491 | 20250123 | 130400 | 16369029300 | 15840 | 15840 | 15840 | 15830 | 1581 |
| 492 | 20250123 | 130300 | 16343987120 | 15840 | 15830 | 15840 | 15830 | 454 |
| 493 | 20250123 | 130200 | 16336796770 | 15830 | 15840 | 15840 | 15830 | 1550 |
| 494 | 20250123 | 130100 | 16312245780 | 15840 | 15830 | 15840 | 15830 | 1390 |
| 495 | 20250123 | 130000 | 16290228800 | 15830 | 15830 | 15830 | 15820 | 4488 |
| 496 | 20250123 | 125900 | 16219184040 | 15830 | 15840 | 15840 | 15830 | 581 |
| 497 | 20250123 | 125800 | 16209981560 | 15840 | 15840 | 15840 | 15830 | 8832 |
| 498 | 20250123 | 125700 | 16070083820 | 15850 | 15850 | 15860 | 15840 | 2350 |
| 499 | 20250123 | 125600 | 16032836130 | 15840 | 15840 | 15850 | 15840 | 5546 |
| 500 | 20250123 | 125500 | 15944932550 | 15850 | 15830 | 15850 | 15830 | 2500 |
| 501 | 20250123 | 125400 | 15905332000 | 15840 | 15830 | 15840 | 15830 | 2575 |
| 502 | 20250123 | 125300 | 15864568250 | 15820 | 15830 | 15830 | 15820 | 1396 |
| 503 | 20250123 | 125200 | 15842469840 | 15830 | 15830 | 15830 | 15810 | 1901 |
| 504 | 20250123 | 125100 | 15812396130 | 15830 | 15830 | 15830 | 15810 | 3257 |
| 505 | 20250123 | 125000 | 15760862900 | 15820 | 15810 | 15820 | 15810 | 1870 |
| 506 | 20250123 | 124900 | 15731280790 | 15810 | 15810 | 15820 | 15810 | 1654 |
| 507 | 20250123 | 124800 | 15705118650 | 15810 | 15830 | 15830 | 15810 | 3787 |
| 508 | 20250123 | 124700 | 15645191490 | 15820 | 15830 | 15830 | 15820 | 1210 |
| 509 | 20250123 | 124600 | 15626047580 | 15820 | 15810 | 15820 | 15810 | 1123 |
| 510 | 20250123 | 124500 | 15608282180 | 15810 | 15820 | 15840 | 15810 | 3314 |
| 511 | 20250123 | 124400 | 15555832360 | 15830 | 15830 | 15830 | 15830 | 2109 |
| 512 | 20250123 | 124300 | 15522446890 | 15820 | 15830 | 15830 | 15820 | 394 |
| 513 | 20250123 | 124200 | 15516210650 | 15830 | 15830 | 15830 | 15820 | 2092 |
| 514 | 20250123 | 124100 | 15483102830 | 15830 | 15820 | 15830 | 15820 | 1314 |
| 515 | 20250123 | 124000 | 15462315100 | 15820 | 15820 | 15830 | 15820 | 1505 |
| 516 | 20250123 | 123900 | 15438494120 | 15820 | 15820 | 15830 | 15820 | 2058 |
| 517 | 20250123 | 123800 | 15405934100 | 15830 | 15820 | 15830 | 15820 | 1301 |
| 518 | 20250123 | 123700 | 15385339430 | 15820 | 15820 | 15830 | 15820 | 1776 |
| 519 | 20250123 | 123600 | 15357229910 | 15830 | 15830 | 15830 | 15820 | 1739 |
| 520 | 20250123 | 123500 | 15329703950 | 15830 | 15830 | 15830 | 15820 | 531 |
| 521 | 20250123 | 123400 | 15321300370 | 15830 | 15830 | 15830 | 15810 | 3629 |
| 522 | 20250123 | 123300 | 15263880860 | 15830 | 15810 | 15830 | 15810 | 3031 |
| 523 | 20250123 | 123200 | 15215951620 | 15800 | 15820 | 15820 | 15800 | 6323 |
| 524 | 20250123 | 123100 | 15115975600 | 15820 | 15830 | 15830 | 15820 | 2065 |
| 525 | 20250123 | 123000 | 15083294410 | 15830 | 15850 | 15850 | 15820 | 5490 |
| 526 | 20250123 | 122900 | 14996385090 | 15840 | 15840 | 15850 | 15830 | 1311 |
| 527 | 20250123 | 122800 | 14975618520 | 15840 | 15830 | 15840 | 15830 | 849 |
| 528 | 20250123 | 122700 | 14962174040 | 15820 | 15830 | 15830 | 15810 | 2766 |
| 529 | 20250123 | 122600 | 14918413390 | 15840 | 15820 | 15840 | 15820 | 2870 |
| 530 | 20250123 | 122500 | 14872985970 | 15820 | 15850 | 15850 | 15820 | 5004 |
| 531 | 20250123 | 122400 | 14793725680 | 15840 | 15840 | 15850 | 15840 | 1489 |
| 532 | 20250123 | 122300 | 14770125340 | 15840 | 15840 | 15840 | 15830 | 827 |
| 533 | 20250123 | 122200 | 14757026080 | 15840 | 15830 | 15840 | 15820 | 1823 |
| 534 | 20250123 | 122100 | 14728167170 | 15830 | 15830 | 15830 | 15820 | 1460 |
| 535 | 20250123 | 122000 | 14705055510 | 15820 | 15830 | 15830 | 15820 | 2076 |
| 536 | 20250123 | 121900 | 14672199890 | 15830 | 15830 | 15830 | 15820 | 730 |
| 537 | 20250123 | 121800 | 14660647640 | 15820 | 15810 | 15820 | 15810 | 2008 |
| 538 | 20250123 | 121700 | 14628893690 | 15810 | 15820 | 15830 | 15810 | 2714 |
| 539 | 20250123 | 121600 | 14585958480 | 15820 | 15820 | 15820 | 15810 | 3658 |
| 540 | 20250123 | 121500 | 14528089390 | 15820 | 15840 | 15840 | 15810 | 17732 |
| 541 | 20250123 | 121400 | 14247518860 | 15830 | 15860 | 15860 | 15830 | 13803 |
| 542 | 20250123 | 121300 | 14028847500 | 15850 | 15850 | 15860 | 15850 | 1558 |
| 543 | 20250123 | 121200 | 14004138130 | 15860 | 15850 | 15860 | 15850 | 2478 |
| 544 | 20250123 | 121100 | 13964848990 | 15840 | 15850 | 15850 | 15840 | 967 |
| 545 | 20250123 | 121000 | 13949522190 | 15850 | 15850 | 15850 | 15840 | 4062 |
| 546 | 20250123 | 120900 | 13885144020 | 15850 | 15850 | 15860 | 15840 | 1119 |
| 547 | 20250123 | 120800 | 13867407220 | 15840 | 15850 | 15850 | 15840 | 1512 |
| 548 | 20250123 | 120700 | 13843442250 | 15840 | 15860 | 15860 | 15840 | 3493 |
| 549 | 20250123 | 120600 | 13788075410 | 15850 | 15840 | 15850 | 15840 | 655 |
| 550 | 20250123 | 120500 | 13777694040 | 15840 | 15840 | 15850 | 15840 | 1565 |
| 551 | 20250123 | 120400 | 13752889570 | 15850 | 15850 | 15850 | 15840 | 1343 |
| 552 | 20250123 | 120300 | 13731603080 | 15840 | 15840 | 15850 | 15840 | 455 |
| 553 | 20250123 | 120200 | 13724393910 | 15840 | 15830 | 15840 | 15830 | 2083 |
| 554 | 20250123 | 120100 | 13691399790 | 15840 | 15830 | 15840 | 15820 | 2337 |
| 555 | 20250123 | 120000 | 13654402910 | 15830 | 15840 | 15850 | 15830 | 3044 |
| 556 | 20250123 | 115900 | 13606187160 | 15830 | 15830 | 15840 | 15830 | 493 |
| 557 | 20250123 | 115800 | 13598380520 | 15830 | 15850 | 15850 | 15830 | 3597 |
| 558 | 20250123 | 115700 | 13541401220 | 15850 | 15850 | 15850 | 15840 | 1758 |
| 559 | 20250123 | 115600 | 13513536940 | 15850 | 15830 | 15850 | 15830 | 2559 |
| 560 | 20250123 | 115500 | 13473012190 | 15840 | 15830 | 15840 | 15830 | 130 |
| 561 | 20250123 | 115400 | 13470954010 | 15830 | 15840 | 15840 | 15820 | 541 |
| 562 | 20250123 | 115300 | 13462390140 | 15820 | 15820 | 15830 | 15820 | 5797 |
| 563 | 20250123 | 115200 | 13370635040 | 15820 | 15820 | 15830 | 15820 | 1747 |
| 564 | 20250123 | 115100 | 13342993040 | 15820 | 15830 | 15830 | 15810 | 3048 |
| 565 | 20250123 | 115000 | 13294784620 | 15830 | 15820 | 15830 | 15820 | 1594 |
| 566 | 20250123 | 114900 | 13269553920 | 15830 | 15830 | 15830 | 15820 | 3316 |
| 567 | 20250123 | 114800 | 13217074590 | 15820 | 15840 | 15840 | 15820 | 3695 |
| 568 | 20250123 | 114700 | 13158572330 | 15830 | 15850 | 15850 | 15830 | 2687 |
| 569 | 20250123 | 114600 | 13116023000 | 15840 | 15850 | 15850 | 15840 | 2388 |
| 570 | 20250123 | 114500 | 13078183130 | 15840 | 15850 | 15850 | 15840 | 2865 |
| 571 | 20250123 | 114400 | 13032783320 | 15850 | 15850 | 15860 | 15850 | 2822 |
| 572 | 20250123 | 114300 | 12988040400 | 15860 | 15850 | 15860 | 15850 | 2494 |
| 573 | 20250123 | 114200 | 12948496400 | 15850 | 15850 | 15860 | 15850 | 2308 |
| 574 | 20250123 | 114100 | 12911898420 | 15850 | 15830 | 15850 | 15830 | 5126 |
| 575 | 20250123 | 114000 | 12830663480 | 15840 | 15830 | 15850 | 15830 | 2394 |
| 576 | 20250123 | 113900 | 12792742110 | 15830 | 15840 | 15840 | 15830 | 152 |
| 577 | 20250123 | 113800 | 12790334930 | 15840 | 15840 | 15840 | 15830 | 1724 |
| 578 | 20250123 | 113700 | 12763026870 | 15840 | 15840 | 15840 | 15830 | 1711 |
| 579 | 20250123 | 113600 | 12735925080 | 15840 | 15820 | 15840 | 15810 | 4458 |
| 580 | 20250123 | 113500 | 12665374200 | 15810 | 15820 | 15820 | 15810 | 217 |
| 581 | 20250123 | 113400 | 12661941280 | 15820 | 15820 | 15830 | 15810 | 3797 |
| 582 | 20250123 | 113300 | 12601873240 | 15830 | 15830 | 15830 | 15820 | 1900 |
| 583 | 20250123 | 113200 | 12571796580 | 15830 | 15830 | 15830 | 15820 | 1598 |
| 584 | 20250123 | 113100 | 12546500250 | 15830 | 15830 | 15830 | 15820 | 281 |
| 585 | 20250123 | 113000 | 12542052040 | 15830 | 15810 | 15830 | 15810 | 1522 |
| 586 | 20250123 | 112900 | 12517960060 | 15820 | 15810 | 15820 | 15810 | 1566 |
| 587 | 20250123 | 112800 | 12493186230 | 15810 | 15820 | 15820 | 15810 | 1621 |
| 588 | 20250123 | 112700 | 12467544270 | 15810 | 15810 | 15820 | 15810 | 478 |
| 589 | 20250123 | 112600 | 12459986990 | 15810 | 15820 | 15820 | 15810 | 1969 |
| 590 | 20250123 | 112500 | 12428840050 | 15810 | 15810 | 15820 | 15810 | 1768 |
| 591 | 20250123 | 112400 | 12400886750 | 15810 | 15810 | 15810 | 15800 | 1671 |
| 592 | 20250123 | 112300 | 12374468270 | 15810 | 15800 | 15810 | 15800 | 3746 |
| 593 | 20250123 | 112200 | 12315271240 | 15800 | 15800 | 15800 | 15800 | 3720 |
| 594 | 20250123 | 112100 | 12256495240 | 15800 | 15790 | 15800 | 15790 | 6489 |
| 595 | 20250123 | 112000 | 12153969050 | 15800 | 15790 | 15800 | 15790 | 2892 |
| 596 | 20250123 | 111900 | 12108276450 | 15790 | 15800 | 15800 | 15790 | 1890 |
| 597 | 20250123 | 111800 | 12078414930 | 15800 | 15780 | 15810 | 15780 | 4305 |
| 598 | 20250123 | 111700 | 12010403860 | 15780 | 15810 | 15810 | 15780 | 7515 |
| 599 | 20250123 | 111600 | 11891693120 | 15800 | 15800 | 15810 | 15800 | 4485 |
| 600 | 20250123 | 111500 | 11820816790 | 15810 | 15820 | 15820 | 15790 | 33779 |
| 601 | 20250123 | 111400 | 11286914210 | 15820 | 15830 | 15830 | 15820 | 1436 |
| 602 | 20250123 | 111300 | 11264182640 | 15820 | 15830 | 15830 | 15820 | 1837 |
| 603 | 20250123 | 111200 | 11235104530 | 15820 | 15830 | 15830 | 15820 | 2827 |
| 604 | 20250123 | 111100 | 11190355270 | 15820 | 15830 | 15840 | 15820 | 668 |
| 605 | 20250123 | 111000 | 11179780700 | 15840 | 15840 | 15840 | 15830 | 1518 |
| 606 | 20250123 | 110900 | 11155735950 | 15830 | 15820 | 15840 | 15820 | 2356 |
| 607 | 20250123 | 110800 | 11118444580 | 15830 | 15830 | 15830 | 15820 | 2647 |
| 608 | 20250123 | 110700 | 11076543070 | 15820 | 15830 | 15830 | 15820 | 1859 |
| 609 | 20250123 | 110600 | 11047123140 | 15820 | 15820 | 15830 | 15820 | 1664 |
| 610 | 20250123 | 110500 | 11020783270 | 15820 | 15830 | 15830 | 15820 | 1785 |
| 611 | 20250123 | 110400 | 10992527270 | 15820 | 15830 | 15840 | 15820 | 1783 |
| 612 | 20250123 | 110300 | 10964300950 | 15820 | 15830 | 15840 | 15820 | 2137 |
| 613 | 20250123 | 110200 | 10930472550 | 15820 | 15820 | 15830 | 15820 | 2114 |
| 614 | 20250123 | 110100 | 10897013130 | 15830 | 15820 | 15830 | 15820 | 1559 |
| 615 | 20250123 | 110000 | 10872335340 | 15830 | 15810 | 15830 | 15810 | 1977 |
| 616 | 20250123 | 105900 | 10841058320 | 15820 | 15820 | 15830 | 15820 | 3483 |
| 617 | 20250123 | 105800 | 10785955560 | 15820 | 15810 | 15820 | 15810 | 1596 |
| 618 | 20250123 | 105700 | 10760707860 | 15810 | 15810 | 15830 | 15810 | 1628 |
| 619 | 20250123 | 105600 | 10734950610 | 15820 | 15820 | 15820 | 15810 | 5789 |
| 620 | 20250123 | 105500 | 10643368690 | 15820 | 15810 | 15820 | 15810 | 2216 |
| 621 | 20250123 | 105400 | 10608311750 | 15810 | 15820 | 15820 | 15810 | 1593 |
| 622 | 20250123 | 105300 | 10583111520 | 15820 | 15810 | 15820 | 15810 | 1758 |
| 623 | 20250123 | 105200 | 10555302030 | 15810 | 15810 | 15830 | 15810 | 2792 |
| 624 | 20250123 | 105100 | 10511145360 | 15810 | 15810 | 15810 | 15800 | 769 |
| 625 | 20250123 | 105000 | 10498989320 | 15810 | 15810 | 15820 | 15800 | 5620 |
| 626 | 20250123 | 104900 | 10410125130 | 15810 | 15810 | 15820 | 15800 | 4432 |
| 627 | 20250123 | 104800 | 10340049810 | 15810 | 15810 | 15820 | 15800 | 5164 |
| 628 | 20250123 | 104700 | 10258406650 | 15810 | 15820 | 15820 | 15800 | 5046 |
| 629 | 20250123 | 104600 | 10178629960 | 15820 | 15830 | 15830 | 15810 | 8647 |
| 630 | 20250123 | 104500 | 10041818620 | 15830 | 15820 | 15830 | 15820 | 1629 |
| 631 | 20250123 | 104400 | 10016033230 | 15820 | 15850 | 15850 | 15820 | 23071 |
| 632 | 20250123 | 104300 | 9650820510 | 15850 | 15850 | 15860 | 15850 | 2241 |
| 633 | 20250123 | 104200 | 9615299550 | 15860 | 15840 | 15860 | 15840 | 981 |
| 634 | 20250123 | 104100 | 9599750230 | 15850 | 15840 | 15850 | 15840 | 1865 |
| 635 | 20250123 | 104000 | 9570190830 | 15840 | 15840 | 15850 | 15840 | 2894 |
| 636 | 20250123 | 103900 | 9524327310 | 15840 | 15850 | 15850 | 15840 | 127 |
| 637 | 20250123 | 103800 | 9522315420 | 15840 | 15860 | 15870 | 15840 | 5067 |
| 638 | 20250123 | 103700 | 9441972610 | 15870 | 15850 | 15870 | 15850 | 3089 |
| 639 | 20250123 | 103600 | 9392978230 | 15850 | 15850 | 15850 | 15840 | 4348 |
| 640 | 20250123 | 103500 | 9324063600 | 15840 | 15840 | 15850 | 15840 | 918 |
| 641 | 20250123 | 103400 | 9309518590 | 15850 | 15850 | 15860 | 15840 | 2421 |
| 642 | 20250123 | 103300 | 9271147090 | 15850 | 15860 | 15860 | 15850 | 1618 |
| 643 | 20250123 | 103200 | 9245487660 | 15860 | 15860 | 15860 | 15850 | 1946 |
| 644 | 20250123 | 103100 | 9214629470 | 15860 | 15850 | 15860 | 15850 | 558 |
| 645 | 20250123 | 103000 | 9205783320 | 15850 | 15850 | 15860 | 15850 | 3452 |
| 646 | 20250123 | 102900 | 9151056320 | 15860 | 15850 | 15860 | 15850 | 1986 |
| 647 | 20250123 | 102800 | 9119564460 | 15850 | 15850 | 15850 | 15840 | 2299 |
| 648 | 20250123 | 102700 | 9083125550 | 15850 | 15860 | 15860 | 15850 | 1644 |
| 649 | 20250123 | 102600 | 9057061660 | 15860 | 15850 | 15860 | 15840 | 1470 |
| 650 | 20250123 | 102500 | 9033763040 | 15840 | 15850 | 15850 | 15840 | 1596 |
| 651 | 20250123 | 102400 | 9008466640 | 15840 | 15850 | 15850 | 15840 | 511 |
| 652 | 20250123 | 102300 | 9000368650 | 15840 | 15850 | 15860 | 15840 | 11507 |
| 653 | 20250123 | 102200 | 8818063070 | 15840 | 15850 | 15850 | 15840 | 1979 |
| 654 | 20250123 | 102100 | 8786697220 | 15840 | 15840 | 15850 | 15840 | 2208 |
| 655 | 20250123 | 102000 | 8751704840 | 15850 | 15860 | 15860 | 15840 | 1522 |
| 656 | 20250123 | 101900 | 8727578710 | 15850 | 15850 | 15850 | 15840 | 1394 |
| 657 | 20250123 | 101800 | 8705486340 | 15850 | 15850 | 15850 | 15840 | 7624 |
| 658 | 20250123 | 101700 | 8584699020 | 15860 | 15850 | 15860 | 15840 | 6385 |
| 659 | 20250123 | 101600 | 8483481300 | 15840 | 15840 | 15850 | 15840 | 1677 |
| 660 | 20250123 | 101500 | 8456901620 | 15840 | 15860 | 15860 | 15840 | 7706 |
| 661 | 20250123 | 101400 | 8334757980 | 15860 | 15850 | 15860 | 15840 | 8967 |
| 662 | 20250123 | 101300 | 8192615250 | 15860 | 15870 | 15870 | 15850 | 2951 |
| 663 | 20250123 | 101200 | 8145796270 | 15860 | 15870 | 15870 | 15860 | 440 |
| 664 | 20250123 | 101100 | 8138814200 | 15870 | 15860 | 15870 | 15860 | 1890 |
| 665 | 20250123 | 101000 | 8108822300 | 15870 | 15860 | 15870 | 15850 | 4050 |
| 666 | 20250123 | 100900 | 8044587270 | 15850 | 15870 | 15880 | 15850 | 5362 |
| 667 | 20250123 | 100800 | 7959510380 | 15870 | 15880 | 15880 | 15870 | 602 |
| 668 | 20250123 | 100700 | 7949952600 | 15880 | 15880 | 15880 | 15870 | 2389 |
| 669 | 20250123 | 100600 | 7912024510 | 15870 | 15880 | 15880 | 15870 | 2175 |
| 670 | 20250123 | 100500 | 7877490620 | 15880 | 15850 | 15880 | 15840 | 40846 |
| 671 | 20250123 | 100400 | 7230011250 | 15850 | 15850 | 15850 | 15840 | 1459 |
| 672 | 20250123 | 100300 | 7206892450 | 15850 | 15850 | 15850 | 15820 | 19898 |
| 673 | 20250123 | 100200 | 6891837350 | 15840 | 15870 | 15870 | 15840 | 10809 |
| 674 | 20250123 | 100100 | 6720494090 | 15870 | 15880 | 15880 | 15860 | 3985 |
| 675 | 20250123 | 100000 | 6657237700 | 15870 | 15880 | 15880 | 15870 | 3208 |
| 676 | 20250123 | 095900 | 6606303470 | 15870 | 15880 | 15880 | 15860 | 3741 |
| 677 | 20250123 | 095800 | 6546921940 | 15870 | 15850 | 15880 | 15850 | 61098 |
| 678 | 20250123 | 095700 | 5577881340 | 15850 | 15850 | 15860 | 15850 | 2586 |
| 679 | 20250123 | 095600 | 5536871880 | 15850 | 15850 | 15850 | 15840 | 3232 |
| 680 | 20250123 | 095500 | 5485663680 | 15850 | 15840 | 15850 | 15830 | 7642 |
| 681 | 20250123 | 095400 | 5364602060 | 15840 | 15850 | 15850 | 15840 | 13590 |
| 682 | 20250123 | 095300 | 5149322900 | 15850 | 15850 | 15860 | 15840 | 2731 |
| 683 | 20250123 | 095200 | 5106023960 | 15850 | 15850 | 15860 | 15850 | 744 |
| 684 | 20250123 | 095100 | 5094228360 | 15860 | 15840 | 15860 | 15840 | 2238 |
| 685 | 20250123 | 095000 | 5058756080 | 15840 | 15850 | 15850 | 15840 | 3339 |
| 686 | 20250123 | 094900 | 5005834200 | 15850 | 15840 | 15850 | 15840 | 2158 |
| 687 | 20250123 | 094800 | 4971634910 | 15840 | 15860 | 15860 | 15840 | 1710 |
| 688 | 20250123 | 094700 | 4944534800 | 15850 | 15850 | 15850 | 15840 | 4218 |
| 689 | 20250123 | 094600 | 4877685360 | 15850 | 15860 | 15860 | 15840 | 1373 |
| 690 | 20250123 | 094500 | 4855923490 | 15860 | 15860 | 15860 | 15850 | 1631 |
| 691 | 20250123 | 094400 | 4830055870 | 15850 | 15850 | 15860 | 15840 | 1680 |
| 692 | 20250123 | 094300 | 4803427430 | 15850 | 15860 | 15860 | 15840 | 3482 |
| 693 | 20250123 | 094200 | 4748240610 | 15870 | 15870 | 15870 | 15860 | 2042 |
| 694 | 20250123 | 094100 | 4715836740 | 15870 | 15860 | 15870 | 15840 | 4580 |
| 695 | 20250123 | 094000 | 4643249190 | 15850 | 15870 | 15880 | 15850 | 7187 |
| 696 | 20250123 | 093900 | 4529243700 | 15870 | 15860 | 15870 | 15850 | 1632 |
| 697 | 20250123 | 093800 | 4503360380 | 15860 | 15850 | 15860 | 15840 | 4831 |
| 698 | 20250123 | 093700 | 4426793820 | 15850 | 15870 | 15870 | 15850 | 7172 |
| 699 | 20250123 | 093600 | 4313097500 | 15860 | 15890 | 15890 | 15860 | 4771 |
| 700 | 20250123 | 093500 | 4237397700 | 15890 | 15870 | 15890 | 15870 | 4583 |
| 701 | 20250123 | 093400 | 4164618210 | 15880 | 15870 | 15880 | 15870 | 4522 |
| 702 | 20250123 | 093300 | 4092833880 | 15870 | 15870 | 15870 | 15860 | 2208 |
| 703 | 20250123 | 093200 | 4057793460 | 15870 | 15890 | 15890 | 15870 | 3651 |
| 704 | 20250123 | 093100 | 3999831730 | 15890 | 15890 | 15900 | 15880 | 11457 |
| 705 | 20250123 | 093000 | 3817791690 | 15890 | 15870 | 15890 | 15860 | 5714 |
| 706 | 20250123 | 092900 | 3727098250 | 15870 | 15870 | 15870 | 15860 | 3844 |
| 707 | 20250123 | 092800 | 3666108050 | 15870 | 15870 | 15870 | 15860 | 2907 |
| 708 | 20250123 | 092700 | 3619986570 | 15860 | 15860 | 15870 | 15860 | 1206 |
| 709 | 20250123 | 092600 | 3600847810 | 15860 | 15870 | 15880 | 15860 | 3160 |
| 710 | 20250123 | 092500 | 3550692490 | 15870 | 15850 | 15880 | 15850 | 2724 |
| 711 | 20250123 | 092400 | 3507483210 | 15850 | 15850 | 15860 | 15840 | 1828 |
| 712 | 20250123 | 092300 | 3478510190 | 15850 | 15860 | 15880 | 15840 | 4495 |
| 713 | 20250123 | 092200 | 3407272040 | 15860 | 15850 | 15880 | 15850 | 7393 |
| 714 | 20250123 | 092100 | 3290001870 | 15850 | 15860 | 15860 | 15850 | 2384 |
| 715 | 20250123 | 092000 | 3252208930 | 15860 | 15850 | 15860 | 15840 | 4824 |
| 716 | 20250123 | 091900 | 3175770640 | 15850 | 15850 | 15860 | 15840 | 4630 |
| 717 | 20250123 | 091800 | 3102375090 | 15860 | 15870 | 15880 | 15850 | 12441 |
| 718 | 20250123 | 091700 | 2905013220 | 15880 | 15880 | 15880 | 15860 | 8478 |
| 719 | 20250123 | 091600 | 2770459240 | 15890 | 15880 | 15890 | 15880 | 2715 |
| 720 | 20250123 | 091500 | 2727328410 | 15890 | 15900 | 15910 | 15880 | 26608 |
| 721 | 20250123 | 091400 | 2304263500 | 15900 | 15910 | 15920 | 15900 | 7717 |
| 722 | 20250123 | 091300 | 2181487430 | 15910 | 15880 | 15910 | 15880 | 19936 |
| 723 | 20250123 | 091200 | 1864527620 | 15880 | 15890 | 15900 | 15870 | 5183 |
| 724 | 20250123 | 091100 | 1782196580 | 15890 | 15910 | 15910 | 15880 | 5240 |
| 725 | 20250123 | 091000 | 1698891090 | 15910 | 15900 | 15920 | 15900 | 8650 |
| 726 | 20250123 | 090900 | 1561239820 | 15910 | 15900 | 15910 | 15900 | 2477 |
| 727 | 20250123 | 090800 | 1521839440 | 15900 | 15880 | 15900 | 15880 | 7477 |
| 728 | 20250123 | 090700 | 1403011010 | 15870 | 15870 | 15890 | 15860 | 7539 |
| 729 | 20250123 | 090600 | 1283322340 | 15870 | 15840 | 15880 | 15840 | 19802 |
| 730 | 20250123 | 090500 | 969377430 | 15840 | 15850 | 15860 | 15840 | 4876 |
| 731 | 20250123 | 090400 | 892096480 | 15850 | 15890 | 15890 | 15830 | 8051 |
| 732 | 20250123 | 090300 | 764370280 | 15880 | 15880 | 15890 | 15870 | 4161 |
| 733 | 20250123 | 090200 | 698284640 | 15890 | 15900 | 15950 | 15840 | 16997 |
| 734 | 20250123 | 090100 | 427665510 | 15920 | 15910 | 15920 | 15900 | 3979 |
| 735 | 20250123 | 090000 | 364366170 | 15920 | 15850 | 15930 | 15840 | 22836 |