40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 211300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 3 | 20250124 | 211200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20250124 | 211100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20250124 | 211000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20250124 | 210900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20250124 | 210800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20250124 | 210700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20250124 | 210600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20250124 | 210500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20250124 | 210400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20250124 | 210300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20250124 | 210200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20250124 | 210100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20250124 | 210000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20250124 | 205900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20250124 | 205800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20250124 | 205700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20250124 | 205600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20250124 | 205500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20250124 | 205400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20250124 | 205300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20250124 | 205200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20250124 | 205100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20250124 | 205000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20250124 | 204900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20250124 | 204800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20250124 | 204700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20250124 | 204600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20250124 | 204500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20250124 | 204400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20250124 | 204300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 33 | 20250124 | 204200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20250124 | 204100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20250124 | 204000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20250124 | 203900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20250124 | 203800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20250124 | 203700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20250124 | 203600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20250124 | 203500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20250124 | 203400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20250124 | 203300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20250124 | 203200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20250124 | 203100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20250124 | 203000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20250124 | 202900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20250124 | 202800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20250124 | 202700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20250124 | 202600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20250124 | 202500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20250124 | 202400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20250124 | 202300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20250124 | 202200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20250124 | 202100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20250124 | 202000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20250124 | 201900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20250124 | 201800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20250124 | 201700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20250124 | 201600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20250124 | 201500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20250124 | 201400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20250124 | 201300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 63 | 20250124 | 201200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20250124 | 201100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20250124 | 201000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20250124 | 200900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20250124 | 200800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20250124 | 200700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20250124 | 200600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20250124 | 200500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20250124 | 200400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20250124 | 200300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20250124 | 200200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20250124 | 200100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20250124 | 200000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20250124 | 195900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20250124 | 195800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20250124 | 195700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20250124 | 195600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20250124 | 195500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20250124 | 195400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20250124 | 195300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20250124 | 195200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20250124 | 195100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20250124 | 195000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20250124 | 194900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20250124 | 194800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20250124 | 194700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20250124 | 194600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20250124 | 194500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20250124 | 194400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20250124 | 194300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 93 | 20250124 | 194200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20250124 | 194100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20250124 | 194000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20250124 | 193900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20250124 | 193800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20250124 | 193700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20250124 | 193600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20250124 | 193500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20250124 | 193400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20250124 | 193300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20250124 | 193200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20250124 | 193100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20250124 | 193000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20250124 | 192900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20250124 | 192800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20250124 | 192700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20250124 | 192600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20250124 | 192500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20250124 | 192400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20250124 | 192300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20250124 | 192200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20250124 | 192100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20250124 | 192000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20250124 | 191900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20250124 | 191800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20250124 | 191700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20250124 | 191600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20250124 | 191500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20250124 | 191400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20250124 | 191300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 123 | 20250124 | 191200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20250124 | 191100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20250124 | 191000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20250124 | 190900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20250124 | 190800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20250124 | 190700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20250124 | 190600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20250124 | 190500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20250124 | 190400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20250124 | 190300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20250124 | 190200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20250124 | 190100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20250124 | 190000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20250124 | 185900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20250124 | 185800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20250124 | 185700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20250124 | 185600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20250124 | 185500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20250124 | 185400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20250124 | 185300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20250124 | 185200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20250124 | 185100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20250124 | 185000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20250124 | 184900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20250124 | 184800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20250124 | 184700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20250124 | 184600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20250124 | 184500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20250124 | 184400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20250124 | 184300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 153 | 20250124 | 184200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20250124 | 184100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20250124 | 184000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20250124 | 183900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20250124 | 183800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20250124 | 183700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20250124 | 183600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20250124 | 183500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20250124 | 183400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20250124 | 183300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20250124 | 183200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20250124 | 183100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20250124 | 183000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20250124 | 182900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20250124 | 182800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20250124 | 182700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20250124 | 182600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20250124 | 182500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20250124 | 182400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20250124 | 182300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20250124 | 182200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20250124 | 182100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20250124 | 182000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20250124 | 181900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20250124 | 181800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20250124 | 181700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20250124 | 181600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20250124 | 181500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20250124 | 181400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20250124 | 181300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 183 | 20250124 | 181200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20250124 | 181100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20250124 | 181000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20250124 | 180900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20250124 | 180800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20250124 | 180700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20250124 | 180600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20250124 | 180500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20250124 | 180400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20250124 | 180300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20250124 | 180200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20250124 | 180100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20250124 | 180000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20250124 | 175900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20250124 | 175800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20250124 | 175700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20250124 | 175600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20250124 | 175500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20250124 | 175400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20250124 | 175300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20250124 | 175200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20250124 | 175100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20250124 | 175000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20250124 | 174900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20250124 | 174800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20250124 | 174700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20250124 | 174600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20250124 | 174500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20250124 | 174400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20250124 | 174300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 213 | 20250124 | 174200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20250124 | 174100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20250124 | 174000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20250124 | 173900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20250124 | 173800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20250124 | 173700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20250124 | 173600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20250124 | 173500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20250124 | 173400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20250124 | 173300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20250124 | 173200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20250124 | 173100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20250124 | 173000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20250124 | 172900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20250124 | 172800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20250124 | 172700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20250124 | 172600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20250124 | 172500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20250124 | 172400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20250124 | 172300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20250124 | 172200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20250124 | 172100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20250124 | 172000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20250124 | 171900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20250124 | 171800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20250124 | 171700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20250124 | 171600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20250124 | 171500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20250124 | 171400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20250124 | 171300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 243 | 20250124 | 171200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20250124 | 171100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20250124 | 171000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20250124 | 170900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20250124 | 170800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20250124 | 170700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20250124 | 170600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20250124 | 170500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20250124 | 170400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20250124 | 170300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20250124 | 170200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20250124 | 170100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20250124 | 170000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20250124 | 165900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20250124 | 165800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20250124 | 165700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20250124 | 165600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20250124 | 165500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20250124 | 165400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20250124 | 165300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20250124 | 165200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20250124 | 165100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20250124 | 165000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20250124 | 164900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20250124 | 164800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20250124 | 164700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20250124 | 164600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20250124 | 164500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20250124 | 164400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20250124 | 164300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 273 | 20250124 | 164200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20250124 | 164100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20250124 | 164000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20250124 | 163900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20250124 | 163800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20250124 | 163700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20250124 | 163600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20250124 | 163500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20250124 | 163400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20250124 | 163300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20250124 | 163200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20250124 | 163100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20250124 | 163000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20250124 | 162900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20250124 | 162800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20250124 | 162700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20250124 | 162600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20250124 | 162500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20250124 | 162400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20250124 | 162300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20250124 | 162200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20250124 | 162100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20250124 | 162000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20250124 | 161900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20250124 | 161800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20250124 | 161700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20250124 | 161600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20250124 | 161500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20250124 | 161400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20250124 | 161300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 303 | 20250124 | 161200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20250124 | 161100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20250124 | 161000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20250124 | 160900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20250124 | 160800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20250124 | 160700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20250124 | 160600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20250124 | 160500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20250124 | 160400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20250124 | 160300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20250124 | 160200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20250124 | 160100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20250124 | 160000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20250124 | 155900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20250124 | 155800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20250124 | 155700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20250124 | 155600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20250124 | 155500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20250124 | 155400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20250124 | 155300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20250124 | 155200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20250124 | 155100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20250124 | 155000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20250124 | 154900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 327 | 20250124 | 154800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 328 | 20250124 | 154700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 329 | 20250124 | 154600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20250124 | 154500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 331 | 20250124 | 154400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 332 | 20250124 | 154300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 333 | 20250124 | 154200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 334 | 20250124 | 154100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 335 | 20250124 | 154000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 336 | 20250124 | 153900 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 337 | 20250124 | 153800 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 338 | 20250124 | 153700 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 339 | 20250124 | 153600 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 340 | 20250124 | 153500 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 341 | 20250124 | 153400 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 342 | 20250124 | 153300 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 343 | 20250124 | 153200 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 344 | 20250124 | 153100 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 345 | 20250124 | 153000 | 17699441390 | 15750 | 15750 | 15750 | 15750 | 105766 |
| 346 | 20250124 | 152900 | 16033626890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 347 | 20250124 | 152800 | 16033626890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 348 | 20250124 | 152700 | 16033626890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 349 | 20250124 | 152600 | 16033626890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 350 | 20250124 | 152500 | 16033626890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 351 | 20250124 | 152400 | 16033626890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 352 | 20250124 | 152300 | 16033626890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 353 | 20250124 | 152200 | 16033626890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 354 | 20250124 | 152100 | 16033626890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 355 | 20250124 | 152000 | 16033626890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 356 | 20250124 | 151900 | 16033626890 | 15770 | 15780 | 15780 | 15760 | 3953 |
| 357 | 20250124 | 151800 | 15971277990 | 15780 | 15770 | 15780 | 15760 | 4819 |
| 358 | 20250124 | 151700 | 15895275730 | 15770 | 15760 | 15770 | 15760 | 1631 |
| 359 | 20250124 | 151600 | 15869558020 | 15760 | 15750 | 15770 | 15750 | 1640 |
| 360 | 20250124 | 151500 | 15843704980 | 15760 | 15760 | 15770 | 15750 | 3945 |
| 361 | 20250124 | 151400 | 15781529190 | 15760 | 15750 | 15770 | 15750 | 1403 |
| 362 | 20250124 | 151300 | 15759415220 | 15760 | 15770 | 15770 | 15750 | 5475 |
| 363 | 20250124 | 151200 | 15673130500 | 15770 | 15750 | 15770 | 15750 | 2064 |
| 364 | 20250124 | 151100 | 15640597300 | 15750 | 15760 | 15760 | 15750 | 1429 |
| 365 | 20250124 | 151000 | 15618080420 | 15760 | 15750 | 15760 | 15750 | 817 |
| 366 | 20250124 | 150900 | 15605209660 | 15760 | 15760 | 15760 | 15750 | 1127 |
| 367 | 20250124 | 150800 | 15587450050 | 15750 | 15750 | 15760 | 15740 | 1166 |
| 368 | 20250124 | 150700 | 15569085640 | 15750 | 15750 | 15750 | 15740 | 1116 |
| 369 | 20250124 | 150600 | 15551508800 | 15750 | 15760 | 15760 | 15740 | 3617 |
| 370 | 20250124 | 150500 | 15494556170 | 15760 | 15750 | 15760 | 15740 | 3618 |
| 371 | 20250124 | 150400 | 15437570910 | 15750 | 15750 | 15750 | 15740 | 1014 |
| 372 | 20250124 | 150300 | 15421602310 | 15750 | 15730 | 15750 | 15730 | 835 |
| 373 | 20250124 | 150200 | 15408457990 | 15740 | 15750 | 15750 | 15730 | 1737 |
| 374 | 20250124 | 150100 | 15381110640 | 15740 | 15730 | 15750 | 15730 | 751 |
| 375 | 20250124 | 150000 | 15369285850 | 15730 | 15740 | 15740 | 15730 | 836 |
| 376 | 20250124 | 145900 | 15356130920 | 15740 | 15740 | 15750 | 15730 | 2935 |
| 377 | 20250124 | 145800 | 15309934960 | 15740 | 15740 | 15750 | 15740 | 1423 |
| 378 | 20250124 | 145700 | 15287527760 | 15740 | 15750 | 15750 | 15740 | 468 |
| 379 | 20250124 | 145600 | 15280159240 | 15750 | 15750 | 15750 | 15740 | 2241 |
| 380 | 20250124 | 145500 | 15244872000 | 15740 | 15750 | 15750 | 15740 | 1227 |
| 381 | 20250124 | 145400 | 15225552550 | 15740 | 15750 | 15750 | 15740 | 1292 |
| 382 | 20250124 | 145300 | 15205216120 | 15740 | 15740 | 15760 | 15740 | 3232 |
| 383 | 20250124 | 145200 | 15154323120 | 15750 | 15760 | 15760 | 15740 | 1951 |
| 384 | 20250124 | 145100 | 15123594510 | 15750 | 15760 | 15770 | 15750 | 5815 |
| 385 | 20250124 | 145000 | 15031971980 | 15760 | 15750 | 15770 | 15750 | 1721 |
| 386 | 20250124 | 144900 | 15004853060 | 15760 | 15750 | 15760 | 15750 | 2355 |
| 387 | 20250124 | 144800 | 14967746230 | 15750 | 15760 | 15760 | 15750 | 1312 |
| 388 | 20250124 | 144700 | 14947078280 | 15750 | 15750 | 15760 | 15750 | 1097 |
| 389 | 20250124 | 144600 | 14929795770 | 15760 | 15750 | 15760 | 15750 | 1988 |
| 390 | 20250124 | 144500 | 14898474400 | 15750 | 15750 | 15760 | 15750 | 1035 |
| 391 | 20250124 | 144400 | 14882166510 | 15760 | 15760 | 15760 | 15750 | 2577 |
| 392 | 20250124 | 144300 | 14841563400 | 15760 | 15740 | 15760 | 15740 | 3873 |
| 393 | 20250124 | 144200 | 14780558110 | 15750 | 15750 | 15760 | 15750 | 4525 |
| 394 | 20250124 | 144100 | 14709285810 | 15750 | 15760 | 15760 | 15750 | 1153 |
| 395 | 20250124 | 144000 | 14691121580 | 15750 | 15740 | 15760 | 15740 | 2990 |
| 396 | 20250124 | 143900 | 14644034410 | 15740 | 15750 | 15750 | 15740 | 1792 |
| 397 | 20250124 | 143800 | 14615820580 | 15740 | 15740 | 15750 | 15740 | 404 |
| 398 | 20250124 | 143700 | 14609460500 | 15740 | 15740 | 15750 | 15740 | 942 |
| 399 | 20250124 | 143600 | 14594629960 | 15740 | 15750 | 15750 | 15740 | 1197 |
| 400 | 20250124 | 143500 | 14575785720 | 15740 | 15750 | 15750 | 15740 | 918 |
| 401 | 20250124 | 143400 | 14561332550 | 15740 | 15740 | 15750 | 15740 | 1005 |
| 402 | 20250124 | 143300 | 14545512680 | 15740 | 15750 | 15750 | 15740 | 2137 |
| 403 | 20250124 | 143200 | 14511870650 | 15740 | 15730 | 15750 | 15730 | 997 |
| 404 | 20250124 | 143100 | 14496176110 | 15730 | 15740 | 15740 | 15730 | 840 |
| 405 | 20250124 | 143000 | 14482959030 | 15740 | 15730 | 15750 | 15730 | 4011 |
| 406 | 20250124 | 142900 | 14419835080 | 15730 | 15740 | 15740 | 15730 | 1303 |
| 407 | 20250124 | 142800 | 14399333930 | 15730 | 15740 | 15740 | 15730 | 586 |
| 408 | 20250124 | 142700 | 14390113070 | 15730 | 15730 | 15740 | 15730 | 934 |
| 409 | 20250124 | 142600 | 14375417610 | 15730 | 15720 | 15740 | 15720 | 2162 |
| 410 | 20250124 | 142500 | 14341406080 | 15720 | 15730 | 15730 | 15720 | 800 |
| 411 | 20250124 | 142400 | 14328827550 | 15720 | 15720 | 15730 | 15720 | 1141 |
| 412 | 20250124 | 142300 | 14310886700 | 15720 | 15730 | 15730 | 15720 | 1302 |
| 413 | 20250124 | 142200 | 14290414700 | 15720 | 15720 | 15730 | 15720 | 818 |
| 414 | 20250124 | 142100 | 14277553900 | 15720 | 15720 | 15730 | 15720 | 692 |
| 415 | 20250124 | 142000 | 14266672130 | 15720 | 15720 | 15730 | 15720 | 1998 |
| 416 | 20250124 | 141900 | 14235259310 | 15720 | 15720 | 15730 | 15720 | 810 |
| 417 | 20250124 | 141800 | 14222521580 | 15720 | 15720 | 15730 | 15720 | 1792 |
| 418 | 20250124 | 141700 | 14194339980 | 15730 | 15720 | 15730 | 15720 | 1563 |
| 419 | 20250124 | 141600 | 14169766250 | 15720 | 15730 | 15730 | 15720 | 1752 |
| 420 | 20250124 | 141500 | 14142219960 | 15720 | 15730 | 15730 | 15720 | 920 |
| 421 | 20250124 | 141400 | 14127755770 | 15720 | 15720 | 15730 | 15720 | 985 |
| 422 | 20250124 | 141300 | 14112267890 | 15720 | 15730 | 15730 | 15720 | 1314 |
| 423 | 20250124 | 141200 | 14091609690 | 15720 | 15730 | 15730 | 15720 | 1003 |
| 424 | 20250124 | 141100 | 14075836850 | 15720 | 15720 | 15730 | 15720 | 959 |
| 425 | 20250124 | 141000 | 14060757630 | 15720 | 15720 | 15730 | 15710 | 1835 |
| 426 | 20250124 | 140900 | 14031918770 | 15720 | 15720 | 15730 | 15720 | 2806 |
| 427 | 20250124 | 140800 | 13987800600 | 15720 | 15730 | 15740 | 15720 | 1019 |
| 428 | 20250124 | 140700 | 13971772700 | 15730 | 15720 | 15740 | 15710 | 2830 |
| 429 | 20250124 | 140600 | 13927269460 | 15710 | 15710 | 15720 | 15710 | 2252 |
| 430 | 20250124 | 140500 | 13891878320 | 15710 | 15710 | 15720 | 15710 | 1424 |
| 431 | 20250124 | 140400 | 13869500970 | 15710 | 15710 | 15720 | 15710 | 402 |
| 432 | 20250124 | 140300 | 13863183440 | 15710 | 15720 | 15730 | 15700 | 6798 |
| 433 | 20250124 | 140200 | 13756360390 | 15730 | 15730 | 15730 | 15720 | 1112 |
| 434 | 20250124 | 140100 | 13738873980 | 15730 | 15720 | 15730 | 15720 | 1174 |
| 435 | 20250124 | 140000 | 13720413090 | 15730 | 15720 | 15730 | 15720 | 1813 |
| 436 | 20250124 | 135900 | 13691901790 | 15720 | 15720 | 15730 | 15720 | 1941 |
| 437 | 20250124 | 135800 | 13661389140 | 15720 | 15730 | 15730 | 15720 | 1395 |
| 438 | 20250124 | 135700 | 13639448590 | 15730 | 15720 | 15730 | 15720 | 2921 |
| 439 | 20250124 | 135600 | 13593513900 | 15730 | 15730 | 15730 | 15720 | 1214 |
| 440 | 20250124 | 135500 | 13574426970 | 15720 | 15720 | 15730 | 15720 | 1082 |
| 441 | 20250124 | 135400 | 13557414990 | 15720 | 15720 | 15720 | 15710 | 1254 |
| 442 | 20250124 | 135300 | 13537704070 | 15710 | 15710 | 15720 | 15710 | 1597 |
| 443 | 20250124 | 135200 | 13512609660 | 15710 | 15720 | 15730 | 15710 | 1431 |
| 444 | 20250124 | 135100 | 13490113980 | 15730 | 15710 | 15730 | 15700 | 2578 |
| 445 | 20250124 | 135000 | 13449592690 | 15700 | 15710 | 15720 | 15700 | 1101 |
| 446 | 20250124 | 134900 | 13432299620 | 15720 | 15710 | 15720 | 15700 | 966 |
| 447 | 20250124 | 134800 | 13417121000 | 15710 | 15710 | 15720 | 15710 | 1045 |
| 448 | 20250124 | 134700 | 13400703000 | 15710 | 15700 | 15710 | 15700 | 1836 |
| 449 | 20250124 | 134600 | 13371861620 | 15700 | 15700 | 15710 | 15700 | 1462 |
| 450 | 20250124 | 134500 | 13348905250 | 15700 | 15700 | 15710 | 15700 | 789 |
| 451 | 20250124 | 134400 | 13336515190 | 15700 | 15710 | 15710 | 15700 | 1426 |
| 452 | 20250124 | 134300 | 13314119880 | 15700 | 15700 | 15710 | 15700 | 2464 |
| 453 | 20250124 | 134200 | 13275422600 | 15700 | 15710 | 15710 | 15700 | 854 |
| 454 | 20250124 | 134100 | 13262011800 | 15700 | 15700 | 15710 | 15700 | 837 |
| 455 | 20250124 | 134000 | 13248867690 | 15710 | 15710 | 15710 | 15700 | 1835 |
| 456 | 20250124 | 133900 | 13220052930 | 15700 | 15710 | 15710 | 15700 | 1386 |
| 457 | 20250124 | 133800 | 13198286290 | 15710 | 15700 | 15710 | 15700 | 1617 |
| 458 | 20250124 | 133700 | 13172893130 | 15710 | 15710 | 15720 | 15700 | 2903 |
| 459 | 20250124 | 133600 | 13127295160 | 15710 | 15710 | 15720 | 15710 | 1421 |
| 460 | 20250124 | 133500 | 13104968400 | 15710 | 15730 | 15730 | 15710 | 823 |
| 461 | 20250124 | 133400 | 13092034130 | 15730 | 15710 | 15730 | 15700 | 1981 |
| 462 | 20250124 | 133300 | 13060892690 | 15700 | 15710 | 15720 | 15700 | 4362 |
| 463 | 20250124 | 133200 | 12992372580 | 15710 | 15710 | 15720 | 15710 | 880 |
| 464 | 20250124 | 133100 | 12978547750 | 15720 | 15700 | 15720 | 15700 | 1538 |
| 465 | 20250124 | 133000 | 12954385480 | 15710 | 15710 | 15710 | 15700 | 2016 |
| 466 | 20250124 | 132900 | 12922729640 | 15720 | 15710 | 15720 | 15710 | 1906 |
| 467 | 20250124 | 132800 | 12892781450 | 15720 | 15710 | 15720 | 15700 | 541 |
| 468 | 20250124 | 132700 | 12884283400 | 15700 | 15720 | 15730 | 15700 | 3356 |
| 469 | 20250124 | 132600 | 12831548790 | 15720 | 15720 | 15730 | 15710 | 1101 |
| 470 | 20250124 | 132500 | 12814240430 | 15720 | 15730 | 15730 | 15710 | 1765 |
| 471 | 20250124 | 132400 | 12786493480 | 15730 | 15720 | 15730 | 15710 | 3731 |
| 472 | 20250124 | 132300 | 12727836680 | 15730 | 15720 | 15730 | 15720 | 2550 |
| 473 | 20250124 | 132200 | 12687737960 | 15720 | 15710 | 15730 | 15710 | 1934 |
| 474 | 20250124 | 132100 | 12657332220 | 15720 | 15730 | 15730 | 15710 | 8272 |
| 475 | 20250124 | 132000 | 12527312680 | 15720 | 15720 | 15730 | 15720 | 2995 |
| 476 | 20250124 | 131900 | 12480228280 | 15730 | 15720 | 15730 | 15720 | 2150 |
| 477 | 20250124 | 131800 | 12446415610 | 15730 | 15730 | 15730 | 15720 | 847 |
| 478 | 20250124 | 131700 | 12433094920 | 15730 | 15720 | 15730 | 15720 | 1565 |
| 479 | 20250124 | 131600 | 12408484140 | 15730 | 15730 | 15730 | 15720 | 1155 |
| 480 | 20250124 | 131500 | 12390321020 | 15730 | 15730 | 15730 | 15720 | 1914 |
| 481 | 20250124 | 131400 | 12360219720 | 15730 | 15730 | 15730 | 15720 | 976 |
| 482 | 20250124 | 131300 | 12344872180 | 15730 | 15720 | 15730 | 15720 | 1363 |
| 483 | 20250124 | 131200 | 12323440360 | 15730 | 15730 | 15730 | 15720 | 1025 |
| 484 | 20250124 | 131100 | 12307320870 | 15730 | 15720 | 15730 | 15720 | 637 |
| 485 | 20250124 | 131000 | 12297305120 | 15730 | 15700 | 15730 | 15700 | 3522 |
| 486 | 20250124 | 130900 | 12241969600 | 15710 | 15710 | 15710 | 15700 | 2041 |
| 487 | 20250124 | 130800 | 12209906860 | 15710 | 15720 | 15730 | 15710 | 7796 |
| 488 | 20250124 | 130700 | 12087353290 | 15720 | 15720 | 15730 | 15720 | 1785 |
| 489 | 20250124 | 130600 | 12059283050 | 15730 | 15730 | 15730 | 15720 | 1575 |
| 490 | 20250124 | 130500 | 12034516140 | 15730 | 15730 | 15730 | 15720 | 904 |
| 491 | 20250124 | 130400 | 12020299730 | 15730 | 15720 | 15730 | 15720 | 1561 |
| 492 | 20250124 | 130300 | 11995755860 | 15730 | 15730 | 15730 | 15720 | 1923 |
| 493 | 20250124 | 130200 | 11965522500 | 15730 | 15710 | 15730 | 15710 | 1284 |
| 494 | 20250124 | 130100 | 11945334640 | 15720 | 15720 | 15720 | 15710 | 1200 |
| 495 | 20250124 | 130000 | 11926475350 | 15710 | 15710 | 15720 | 15710 | 1259 |
| 496 | 20250124 | 125900 | 11906692690 | 15720 | 15700 | 15720 | 15700 | 1793 |
| 497 | 20250124 | 125800 | 11878530100 | 15700 | 15710 | 15710 | 15700 | 1585 |
| 498 | 20250124 | 125700 | 11853639850 | 15700 | 15710 | 15720 | 15700 | 2926 |
| 499 | 20250124 | 125600 | 11807674610 | 15710 | 15720 | 15720 | 15710 | 1232 |
| 500 | 20250124 | 125500 | 11788312700 | 15720 | 15710 | 15720 | 15710 | 1114 |
| 501 | 20250124 | 125400 | 11770807680 | 15720 | 15710 | 15720 | 15710 | 852 |
| 502 | 20250124 | 125300 | 11757417330 | 15720 | 15700 | 15720 | 15700 | 4147 |
| 503 | 20250124 | 125200 | 11692282450 | 15700 | 15700 | 15710 | 15700 | 6231 |
| 504 | 20250124 | 125100 | 11594453120 | 15700 | 15710 | 15720 | 15700 | 3109 |
| 505 | 20250124 | 125000 | 11545622800 | 15710 | 15700 | 15710 | 15700 | 2174 |
| 506 | 20250124 | 124900 | 11511477380 | 15710 | 15730 | 15730 | 15710 | 6428 |
| 507 | 20250124 | 124800 | 11410431430 | 15730 | 15700 | 15730 | 15700 | 5067 |
| 508 | 20250124 | 124700 | 11330793990 | 15700 | 15700 | 15710 | 15700 | 6702 |
| 509 | 20250124 | 124600 | 11225562050 | 15700 | 15700 | 15700 | 15690 | 6311 |
| 510 | 20250124 | 124500 | 11126531050 | 15690 | 15700 | 15700 | 15690 | 1603 |
| 511 | 20250124 | 124400 | 11101371660 | 15690 | 15690 | 15700 | 15690 | 1204 |
| 512 | 20250124 | 124300 | 11082476140 | 15690 | 15700 | 15700 | 15690 | 3098 |
| 513 | 20250124 | 124200 | 11033860170 | 15700 | 15690 | 15700 | 15690 | 1652 |
| 514 | 20250124 | 124100 | 11007935030 | 15690 | 15700 | 15700 | 15690 | 704 |
| 515 | 20250124 | 124000 | 10996885680 | 15690 | 15710 | 15720 | 15690 | 38739 |
| 516 | 20250124 | 123900 | 10388560630 | 15720 | 15720 | 15720 | 15710 | 1014 |
| 517 | 20250124 | 123800 | 10372624740 | 15720 | 15710 | 15720 | 15710 | 1103 |
| 518 | 20250124 | 123700 | 10355292710 | 15710 | 15720 | 15720 | 15710 | 2921 |
| 519 | 20250124 | 123600 | 10309402310 | 15720 | 15710 | 15720 | 15700 | 3502 |
| 520 | 20250124 | 123500 | 10254386150 | 15700 | 15710 | 15710 | 15700 | 883 |
| 521 | 20250124 | 123400 | 10240517420 | 15700 | 15730 | 15730 | 15700 | 23574 |
| 522 | 20250124 | 123300 | 9870043650 | 15720 | 15730 | 15730 | 15720 | 2229 |
| 523 | 20250124 | 123200 | 9834997510 | 15730 | 15730 | 15730 | 15720 | 1144 |
| 524 | 20250124 | 123100 | 9817006350 | 15720 | 15730 | 15730 | 15720 | 982 |
| 525 | 20250124 | 123000 | 9801561960 | 15730 | 15730 | 15730 | 15720 | 1493 |
| 526 | 20250124 | 122900 | 9778085050 | 15730 | 15730 | 15730 | 15720 | 1809 |
| 527 | 20250124 | 122800 | 9749642100 | 15730 | 15720 | 15730 | 15720 | 1666 |
| 528 | 20250124 | 122700 | 9723447420 | 15730 | 15740 | 15740 | 15720 | 4057 |
| 529 | 20250124 | 122600 | 9659630130 | 15730 | 15740 | 15760 | 15730 | 7464 |
| 530 | 20250124 | 122500 | 9542061460 | 15740 | 15730 | 15740 | 15730 | 961 |
| 531 | 20250124 | 122400 | 9526940940 | 15740 | 15740 | 15740 | 15730 | 2295 |
| 532 | 20250124 | 122300 | 9490822690 | 15730 | 15730 | 15740 | 15730 | 1559 |
| 533 | 20250124 | 122200 | 9466295390 | 15740 | 15730 | 15740 | 15730 | 1408 |
| 534 | 20250124 | 122100 | 9444136980 | 15740 | 15730 | 15740 | 15730 | 1205 |
| 535 | 20250124 | 122000 | 9425178490 | 15740 | 15760 | 15760 | 15730 | 8496 |
| 536 | 20250124 | 121900 | 9291492630 | 15750 | 15750 | 15760 | 15750 | 833 |
| 537 | 20250124 | 121800 | 9278371810 | 15750 | 15750 | 15750 | 15740 | 1033 |
| 538 | 20250124 | 121700 | 9262103170 | 15750 | 15740 | 15750 | 15740 | 1511 |
| 539 | 20250124 | 121600 | 9238314600 | 15750 | 15750 | 15750 | 15740 | 693 |
| 540 | 20250124 | 121500 | 9227403420 | 15740 | 15760 | 15760 | 15740 | 4042 |
| 541 | 20250124 | 121400 | 9163754570 | 15760 | 15750 | 15760 | 15750 | 474 |
| 542 | 20250124 | 121300 | 9156287670 | 15750 | 15760 | 15770 | 15750 | 2558 |
| 543 | 20250124 | 121200 | 9115974880 | 15760 | 15750 | 15770 | 15750 | 161 |
| 544 | 20250124 | 121100 | 9113436770 | 15760 | 15740 | 15770 | 15740 | 3698 |
| 545 | 20250124 | 121000 | 9055151010 | 15750 | 15740 | 15760 | 15740 | 2538 |
| 546 | 20250124 | 120900 | 9015183390 | 15750 | 15750 | 15760 | 15740 | 1609 |
| 547 | 20250124 | 120800 | 8989852710 | 15750 | 15740 | 15760 | 15740 | 2623 |
| 548 | 20250124 | 120700 | 8948536160 | 15750 | 15750 | 15770 | 15740 | 6611 |
| 549 | 20250124 | 120600 | 8844419830 | 15760 | 15760 | 15760 | 15750 | 2546 |
| 550 | 20250124 | 120500 | 8804299530 | 15760 | 15760 | 15760 | 15750 | 891 |
| 551 | 20250124 | 120400 | 8790261300 | 15760 | 15750 | 15760 | 15750 | 2342 |
| 552 | 20250124 | 120300 | 8753367530 | 15750 | 15770 | 15770 | 15750 | 1678 |
| 553 | 20250124 | 120200 | 8726923170 | 15770 | 15760 | 15770 | 15760 | 2909 |
| 554 | 20250124 | 120100 | 8681075080 | 15760 | 15770 | 15770 | 15760 | 1281 |
| 555 | 20250124 | 120000 | 8660880200 | 15760 | 15770 | 15770 | 15760 | 1785 |
| 556 | 20250124 | 115900 | 8632743120 | 15760 | 15770 | 15780 | 15760 | 1118 |
| 557 | 20250124 | 115800 | 8615110420 | 15780 | 15760 | 15780 | 15760 | 940 |
| 558 | 20250124 | 115700 | 8600288080 | 15770 | 15770 | 15770 | 15760 | 1145 |
| 559 | 20250124 | 115600 | 8582237450 | 15760 | 15770 | 15780 | 15760 | 1699 |
| 560 | 20250124 | 115500 | 8555443880 | 15770 | 15770 | 15780 | 15770 | 2339 |
| 561 | 20250124 | 115400 | 8518552780 | 15770 | 15760 | 15770 | 15760 | 2227 |
| 562 | 20250124 | 115300 | 8483450300 | 15760 | 15770 | 15770 | 15760 | 1312 |
| 563 | 20250124 | 115200 | 8462764150 | 15770 | 15760 | 15770 | 15760 | 5436 |
| 564 | 20250124 | 115100 | 8377041080 | 15770 | 15760 | 15770 | 15760 | 1905 |
| 565 | 20250124 | 115000 | 8347007970 | 15770 | 15780 | 15780 | 15760 | 3076 |
| 566 | 20250124 | 114900 | 8298502530 | 15770 | 15780 | 15780 | 15770 | 877 |
| 567 | 20250124 | 114800 | 8284669730 | 15780 | 15780 | 15780 | 15770 | 1310 |
| 568 | 20250124 | 114700 | 8264002250 | 15780 | 15770 | 15780 | 15770 | 1624 |
| 569 | 20250124 | 114600 | 8238389390 | 15770 | 15780 | 15780 | 15760 | 3722 |
| 570 | 20250124 | 114500 | 8179696650 | 15770 | 15770 | 15780 | 15770 | 1287 |
| 571 | 20250124 | 114400 | 8159393150 | 15780 | 15770 | 15780 | 15770 | 969 |
| 572 | 20250124 | 114300 | 8144109270 | 15780 | 15770 | 15780 | 15770 | 1233 |
| 573 | 20250124 | 114200 | 8124660250 | 15780 | 15770 | 15780 | 15770 | 690 |
| 574 | 20250124 | 114100 | 8113775500 | 15780 | 15770 | 15780 | 15760 | 1317 |
| 575 | 20250124 | 114000 | 8093011220 | 15770 | 15790 | 15790 | 15770 | 1265 |
| 576 | 20250124 | 113900 | 8073052610 | 15790 | 15770 | 15790 | 15770 | 1865 |
| 577 | 20250124 | 113800 | 8043623090 | 15770 | 15770 | 15780 | 15760 | 1142 |
| 578 | 20250124 | 113700 | 8025613810 | 15770 | 15770 | 15780 | 15760 | 1099 |
| 579 | 20250124 | 113600 | 8008283010 | 15780 | 15790 | 15790 | 15770 | 1659 |
| 580 | 20250124 | 113500 | 7982099520 | 15790 | 15790 | 15790 | 15780 | 668 |
| 581 | 20250124 | 113400 | 7971557530 | 15780 | 15790 | 15790 | 15770 | 1591 |
| 582 | 20250124 | 113300 | 7946452760 | 15790 | 15780 | 15790 | 15770 | 3506 |
| 583 | 20250124 | 113200 | 7891128530 | 15780 | 15770 | 15780 | 15770 | 1589 |
| 584 | 20250124 | 113100 | 7866061250 | 15770 | 15770 | 15780 | 15770 | 1385 |
| 585 | 20250124 | 113000 | 7844210780 | 15780 | 15770 | 15780 | 15770 | 1445 |
| 586 | 20250124 | 112900 | 7821421170 | 15770 | 15760 | 15770 | 15760 | 1163 |
| 587 | 20250124 | 112800 | 7803082570 | 15770 | 15760 | 15770 | 15760 | 1130 |
| 588 | 20250124 | 112700 | 7785268050 | 15770 | 15770 | 15770 | 15760 | 1214 |
| 589 | 20250124 | 112600 | 7766130550 | 15770 | 15770 | 15780 | 15760 | 2368 |
| 590 | 20250124 | 112500 | 7728789280 | 15780 | 15770 | 15780 | 15770 | 1320 |
| 591 | 20250124 | 112400 | 7707965750 | 15780 | 15770 | 15780 | 15770 | 1286 |
| 592 | 20250124 | 112300 | 7687679720 | 15780 | 15770 | 15780 | 15770 | 1283 |
| 593 | 20250124 | 112200 | 7667442510 | 15780 | 15780 | 15780 | 15770 | 1273 |
| 594 | 20250124 | 112100 | 7647358940 | 15770 | 15770 | 15780 | 15770 | 2628 |
| 595 | 20250124 | 112000 | 7605910440 | 15770 | 15770 | 15780 | 15770 | 1973 |
| 596 | 20250124 | 111900 | 7574783600 | 15780 | 15780 | 15780 | 15770 | 1284 |
| 597 | 20250124 | 111800 | 7554528340 | 15780 | 15780 | 15780 | 15770 | 2546 |
| 598 | 20250124 | 111700 | 7514358270 | 15780 | 15780 | 15780 | 15770 | 1100 |
| 599 | 20250124 | 111600 | 7497007450 | 15770 | 15770 | 15780 | 15760 | 3662 |
| 600 | 20250124 | 111500 | 7439256750 | 15760 | 15760 | 15770 | 15760 | 3872 |
| 601 | 20250124 | 111400 | 7378221200 | 15760 | 15750 | 15760 | 15750 | 1068 |
| 602 | 20250124 | 111300 | 7361397960 | 15760 | 15760 | 15760 | 15750 | 1243 |
| 603 | 20250124 | 111200 | 7341815470 | 15760 | 15750 | 15760 | 15750 | 951 |
| 604 | 20250124 | 111100 | 7326833420 | 15760 | 15750 | 15760 | 15750 | 1181 |
| 605 | 20250124 | 111000 | 7308227150 | 15750 | 15760 | 15770 | 15750 | 2372 |
| 606 | 20250124 | 110900 | 7270841330 | 15770 | 15770 | 15770 | 15760 | 1375 |
| 607 | 20250124 | 110800 | 7249164400 | 15760 | 15750 | 15770 | 15750 | 1535 |
| 608 | 20250124 | 110700 | 7224972410 | 15750 | 15760 | 15760 | 15750 | 1924 |
| 609 | 20250124 | 110600 | 7194663570 | 15760 | 15770 | 15770 | 15750 | 3350 |
| 610 | 20250124 | 110500 | 7141865390 | 15760 | 15750 | 15770 | 15750 | 2963 |
| 611 | 20250124 | 110400 | 7095148930 | 15760 | 15760 | 15760 | 15750 | 2019 |
| 612 | 20250124 | 110300 | 7063337780 | 15750 | 15750 | 15760 | 15750 | 1262 |
| 613 | 20250124 | 110200 | 7043454350 | 15760 | 15750 | 15760 | 15750 | 1369 |
| 614 | 20250124 | 110100 | 7021884720 | 15750 | 15740 | 15750 | 15740 | 1144 |
| 615 | 20250124 | 110000 | 7003871000 | 15750 | 15740 | 15750 | 15740 | 2020 |
| 616 | 20250124 | 105900 | 6972066690 | 15750 | 15730 | 15750 | 15730 | 3113 |
| 617 | 20250124 | 105800 | 6923063930 | 15730 | 15740 | 15750 | 15730 | 7296 |
| 618 | 20250124 | 105700 | 6808216770 | 15740 | 15740 | 15740 | 15730 | 2376 |
| 619 | 20250124 | 105600 | 6770828140 | 15740 | 15740 | 15740 | 15730 | 2802 |
| 620 | 20250124 | 105500 | 6726746290 | 15740 | 15730 | 15740 | 15730 | 2193 |
| 621 | 20250124 | 105400 | 6692237050 | 15730 | 15750 | 15760 | 15730 | 12237 |
| 622 | 20250124 | 105300 | 6499580030 | 15750 | 15760 | 15770 | 15750 | 3110 |
| 623 | 20250124 | 105200 | 6450565590 | 15770 | 15770 | 15770 | 15760 | 2762 |
| 624 | 20250124 | 105100 | 6407022320 | 15770 | 15770 | 15770 | 15760 | 1402 |
| 625 | 20250124 | 105000 | 6384917870 | 15760 | 15770 | 15780 | 15760 | 3414 |
| 626 | 20250124 | 104900 | 6331076140 | 15770 | 15760 | 15770 | 15760 | 905 |
| 627 | 20250124 | 104800 | 6316809810 | 15770 | 15780 | 15780 | 15760 | 2415 |
| 628 | 20250124 | 104700 | 6278731890 | 15770 | 15770 | 15780 | 15770 | 1712 |
| 629 | 20250124 | 104600 | 6251729740 | 15780 | 15770 | 15780 | 15770 | 1046 |
| 630 | 20250124 | 104500 | 6235228980 | 15780 | 15770 | 15780 | 15760 | 3654 |
| 631 | 20250124 | 104400 | 6177601510 | 15770 | 15760 | 15770 | 15760 | 3007 |
| 632 | 20250124 | 104300 | 6130204250 | 15760 | 15770 | 15770 | 15760 | 1590 |
| 633 | 20250124 | 104200 | 6105140840 | 15770 | 15770 | 15770 | 15760 | 1081 |
| 634 | 20250124 | 104100 | 6088095840 | 15770 | 15750 | 15770 | 15750 | 3613 |
| 635 | 20250124 | 104000 | 6031152450 | 15760 | 15750 | 15760 | 15750 | 1357 |
| 636 | 20250124 | 103900 | 6009772110 | 15760 | 15760 | 15760 | 15750 | 1395 |
| 637 | 20250124 | 103800 | 5987793210 | 15760 | 15770 | 15770 | 15750 | 2618 |
| 638 | 20250124 | 103700 | 5946533240 | 15770 | 15760 | 15780 | 15760 | 7589 |
| 639 | 20250124 | 103600 | 5826864160 | 15770 | 15760 | 15770 | 15760 | 3841 |
| 640 | 20250124 | 103500 | 5766311870 | 15760 | 15740 | 15760 | 15740 | 5341 |
| 641 | 20250124 | 103400 | 5682190520 | 15750 | 15750 | 15750 | 15740 | 1321 |
| 642 | 20250124 | 103300 | 5661392630 | 15750 | 15740 | 15750 | 15740 | 1164 |
| 643 | 20250124 | 103200 | 5643067040 | 15750 | 15740 | 15750 | 15740 | 1521 |
| 644 | 20250124 | 103100 | 5619115630 | 15740 | 15750 | 15750 | 15740 | 16102 |
| 645 | 20250124 | 103000 | 5365603580 | 15750 | 15760 | 15770 | 15750 | 4223 |
| 646 | 20250124 | 102900 | 5299052070 | 15770 | 15760 | 15770 | 15760 | 5442 |
| 647 | 20250124 | 102800 | 5213267920 | 15760 | 15770 | 15770 | 15760 | 1343 |
| 648 | 20250124 | 102700 | 5192095900 | 15770 | 15760 | 15770 | 15760 | 3094 |
| 649 | 20250124 | 102600 | 5143328310 | 15760 | 15760 | 15770 | 15760 | 879 |
| 650 | 20250124 | 102500 | 5129471960 | 15770 | 15760 | 15770 | 15760 | 1248 |
| 651 | 20250124 | 102400 | 5109793540 | 15770 | 15770 | 15770 | 15760 | 1518 |
| 652 | 20250124 | 102300 | 5085864900 | 15770 | 15770 | 15770 | 15760 | 3071 |
| 653 | 20250124 | 102200 | 5037438960 | 15770 | 15760 | 15770 | 15760 | 1544 |
| 654 | 20250124 | 102100 | 5013099590 | 15770 | 15760 | 15770 | 15760 | 1752 |
| 655 | 20250124 | 102000 | 4985481860 | 15770 | 15770 | 15770 | 15760 | 1689 |
| 656 | 20250124 | 101900 | 4958854460 | 15770 | 15770 | 15770 | 15760 | 865 |
| 657 | 20250124 | 101800 | 4945219150 | 15770 | 15750 | 15770 | 15750 | 6139 |
| 658 | 20250124 | 101700 | 4848489330 | 15750 | 15760 | 15760 | 15750 | 1834 |
| 659 | 20250124 | 101600 | 4819601610 | 15750 | 15770 | 15770 | 15750 | 1897 |
| 660 | 20250124 | 101500 | 4789706190 | 15770 | 15770 | 15770 | 15760 | 3594 |
| 661 | 20250124 | 101400 | 4733058600 | 15770 | 15760 | 15770 | 15760 | 1535 |
| 662 | 20250124 | 101300 | 4708860820 | 15770 | 15770 | 15770 | 15760 | 648 |
| 663 | 20250124 | 101200 | 4698647370 | 15770 | 15750 | 15770 | 15750 | 3723 |
| 664 | 20250124 | 101100 | 4639971570 | 15760 | 15760 | 15760 | 15750 | 1462 |
| 665 | 20250124 | 101000 | 4616939430 | 15760 | 15760 | 15770 | 15750 | 3547 |
| 666 | 20250124 | 100900 | 4561038050 | 15760 | 15770 | 15770 | 15760 | 1138 |
| 667 | 20250124 | 100800 | 4543096600 | 15770 | 15770 | 15770 | 15760 | 838 |
| 668 | 20250124 | 100700 | 4529885690 | 15760 | 15760 | 15770 | 15760 | 1898 |
| 669 | 20250124 | 100600 | 4499969410 | 15770 | 15770 | 15770 | 15760 | 853 |
| 670 | 20250124 | 100500 | 4486520310 | 15770 | 15770 | 15770 | 15760 | 1332 |
| 671 | 20250124 | 100400 | 4465520620 | 15770 | 15760 | 15770 | 15760 | 1890 |
| 672 | 20250124 | 100300 | 4435724750 | 15770 | 15770 | 15770 | 15760 | 1083 |
| 673 | 20250124 | 100200 | 4418652600 | 15760 | 15770 | 15770 | 15760 | 2180 |
| 674 | 20250124 | 100100 | 4384283630 | 15770 | 15770 | 15780 | 15760 | 4458 |
| 675 | 20250124 | 100000 | 4313990520 | 15770 | 15770 | 15770 | 15740 | 5860 |
| 676 | 20250124 | 095900 | 4221665030 | 15770 | 15760 | 15770 | 15760 | 2334 |
| 677 | 20250124 | 095800 | 4184880030 | 15770 | 15740 | 15770 | 15740 | 2985 |
| 678 | 20250124 | 095700 | 4137864180 | 15750 | 15770 | 15770 | 15730 | 12348 |
| 679 | 20250124 | 095600 | 3943477470 | 15770 | 15750 | 15770 | 15750 | 3475 |
| 680 | 20250124 | 095500 | 3888701070 | 15750 | 15750 | 15760 | 15740 | 2810 |
| 681 | 20250124 | 095400 | 3844443380 | 15750 | 15750 | 15750 | 15740 | 3429 |
| 682 | 20250124 | 095300 | 3790446690 | 15750 | 15730 | 15750 | 15730 | 5684 |
| 683 | 20250124 | 095200 | 3700946400 | 15730 | 15740 | 15740 | 15730 | 1532 |
| 684 | 20250124 | 095100 | 3676838190 | 15740 | 15740 | 15740 | 15730 | 2055 |
| 685 | 20250124 | 095000 | 3644504700 | 15740 | 15720 | 15740 | 15720 | 2570 |
| 686 | 20250124 | 094900 | 3604077660 | 15730 | 15730 | 15730 | 15720 | 829 |
| 687 | 20250124 | 094800 | 3591040330 | 15730 | 15710 | 15730 | 15700 | 3668 |
| 688 | 20250124 | 094700 | 3533397390 | 15700 | 15700 | 15710 | 15700 | 918 |
| 689 | 20250124 | 094600 | 3518984300 | 15710 | 15710 | 15710 | 15700 | 2654 |
| 690 | 20250124 | 094500 | 3477294990 | 15700 | 15700 | 15710 | 15690 | 3658 |
| 691 | 20250124 | 094400 | 3419869190 | 15700 | 15710 | 15720 | 15690 | 5856 |
| 692 | 20250124 | 094300 | 3327931010 | 15710 | 15700 | 15720 | 15690 | 2580 |
| 693 | 20250124 | 094200 | 3287411920 | 15700 | 15700 | 15700 | 15690 | 2127 |
| 694 | 20250124 | 094100 | 3254027610 | 15700 | 15710 | 15720 | 15690 | 24846 |
| 695 | 20250124 | 094000 | 2863906300 | 15720 | 15730 | 15740 | 15710 | 6186 |
| 696 | 20250124 | 093900 | 2766654210 | 15730 | 15740 | 15740 | 15730 | 833 |
| 697 | 20250124 | 093800 | 2753545670 | 15740 | 15720 | 15740 | 15720 | 3022 |
| 698 | 20250124 | 093700 | 2706007040 | 15720 | 15740 | 15740 | 15710 | 16573 |
| 699 | 20250124 | 093600 | 2445422210 | 15740 | 15730 | 15750 | 15730 | 1494 |
| 700 | 20250124 | 093500 | 2421911480 | 15730 | 15750 | 15760 | 15730 | 5433 |
| 701 | 20250124 | 093400 | 2336394280 | 15750 | 15770 | 15770 | 15750 | 2250 |
| 702 | 20250124 | 093300 | 2300943650 | 15770 | 15740 | 15770 | 15740 | 3202 |
| 703 | 20250124 | 093200 | 2250497990 | 15740 | 15750 | 15750 | 15740 | 2296 |
| 704 | 20250124 | 093100 | 2214355120 | 15750 | 15760 | 15760 | 15740 | 2864 |
| 705 | 20250124 | 093000 | 2169243520 | 15760 | 15750 | 15760 | 15750 | 3341 |
| 706 | 20250124 | 092900 | 2116616340 | 15760 | 15770 | 15770 | 15750 | 434 |
| 707 | 20250124 | 092800 | 2109779260 | 15760 | 15770 | 15770 | 15750 | 3003 |
| 708 | 20250124 | 092700 | 2062455850 | 15760 | 15770 | 15780 | 15750 | 4687 |
| 709 | 20250124 | 092600 | 1988556040 | 15780 | 15790 | 15800 | 15780 | 2442 |
| 710 | 20250124 | 092500 | 1950004950 | 15790 | 15800 | 15800 | 15780 | 5466 |
| 711 | 20250124 | 092400 | 1863694960 | 15800 | 15780 | 15800 | 15770 | 3176 |
| 712 | 20250124 | 092300 | 1813563700 | 15780 | 15770 | 15780 | 15770 | 483 |
| 713 | 20250124 | 092200 | 1805943990 | 15770 | 15770 | 15770 | 15760 | 372 |
| 714 | 20250124 | 092100 | 1800077760 | 15770 | 15760 | 15770 | 15760 | 323 |
| 715 | 20250124 | 092000 | 1794985700 | 15760 | 15770 | 15770 | 15760 | 1657 |
| 716 | 20250124 | 091900 | 1768869600 | 15770 | 15780 | 15790 | 15770 | 2495 |
| 717 | 20250124 | 091800 | 1729511880 | 15780 | 15770 | 15780 | 15770 | 1668 |
| 718 | 20250124 | 091700 | 1703194340 | 15770 | 15790 | 15800 | 15770 | 1743 |
| 719 | 20250124 | 091600 | 1675677600 | 15800 | 15790 | 15800 | 15790 | 329 |
| 720 | 20250124 | 091500 | 1670482520 | 15790 | 15770 | 15800 | 15760 | 5064 |
| 721 | 20250124 | 091400 | 1590497900 | 15770 | 15730 | 15800 | 15730 | 6998 |
| 722 | 20250124 | 091300 | 1480184220 | 15740 | 15760 | 15760 | 15730 | 5507 |
| 723 | 20250124 | 091200 | 1393471670 | 15760 | 15770 | 15770 | 15750 | 5131 |
| 724 | 20250124 | 091100 | 1312616530 | 15760 | 15780 | 15800 | 15750 | 2701 |
| 725 | 20250124 | 091000 | 1270019660 | 15780 | 15750 | 15800 | 15750 | 11303 |
| 726 | 20250124 | 090900 | 1091907140 | 15750 | 15770 | 15770 | 15750 | 5036 |
| 727 | 20250124 | 090800 | 1012555330 | 15770 | 15750 | 15780 | 15750 | 4772 |
| 728 | 20250124 | 090700 | 937294470 | 15760 | 15760 | 15770 | 15750 | 1263 |
| 729 | 20250124 | 090600 | 917389520 | 15760 | 15770 | 15770 | 15760 | 1724 |
| 730 | 20250124 | 090500 | 890217240 | 15770 | 15800 | 15800 | 15760 | 4484 |
| 731 | 20250124 | 090400 | 819486640 | 15800 | 15800 | 15810 | 15760 | 2055 |
| 732 | 20250124 | 090300 | 787062440 | 15800 | 15820 | 15830 | 15760 | 7298 |
| 733 | 20250124 | 090200 | 671845500 | 15820 | 15810 | 15850 | 15750 | 19398 |
| 734 | 20250124 | 090100 | 365094360 | 15800 | 15820 | 15820 | 15780 | 7173 |
| 735 | 20250124 | 090000 | 251815480 | 15820 | 15820 | 15830 | 15790 | 15924 |