39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 211900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 3 | 20250228 | 211800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20250228 | 211700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20250228 | 211600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20250228 | 211500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20250228 | 211400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20250228 | 211300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20250228 | 211200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20250228 | 211100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20250228 | 211000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20250228 | 210900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20250228 | 210800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20250228 | 210700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20250228 | 210600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20250228 | 210500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20250228 | 210400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20250228 | 210300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20250228 | 210200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20250228 | 210100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20250228 | 210000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20250228 | 205900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20250228 | 205800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20250228 | 205700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20250228 | 205600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20250228 | 205500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20250228 | 205400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20250228 | 205300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20250228 | 205200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20250228 | 205100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20250228 | 205000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20250228 | 204900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 33 | 20250228 | 204800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20250228 | 204700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20250228 | 204600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20250228 | 204500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20250228 | 204400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20250228 | 204300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20250228 | 204200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20250228 | 204100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20250228 | 204000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20250228 | 203900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20250228 | 203800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20250228 | 203700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20250228 | 203600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20250228 | 203500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20250228 | 203400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20250228 | 203300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20250228 | 203200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20250228 | 203100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20250228 | 203000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20250228 | 202900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20250228 | 202800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20250228 | 202700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20250228 | 202600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20250228 | 202500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20250228 | 202400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20250228 | 202300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20250228 | 202200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20250228 | 202100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20250228 | 202000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20250228 | 201900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 63 | 20250228 | 201800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20250228 | 201700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20250228 | 201600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20250228 | 201500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20250228 | 201400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20250228 | 201300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20250228 | 201200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20250228 | 201100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20250228 | 201000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20250228 | 200900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20250228 | 200800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20250228 | 200700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20250228 | 200600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20250228 | 200500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20250228 | 200400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20250228 | 200300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20250228 | 200200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20250228 | 200100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20250228 | 200000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20250228 | 195900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20250228 | 195800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20250228 | 195700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20250228 | 195600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20250228 | 195500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20250228 | 195400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20250228 | 195300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20250228 | 195200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20250228 | 195100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20250228 | 195000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20250228 | 194900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 93 | 20250228 | 194800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20250228 | 194700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20250228 | 194600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20250228 | 194500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20250228 | 194400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20250228 | 194300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20250228 | 194200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20250228 | 194100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20250228 | 194000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20250228 | 193900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20250228 | 193800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20250228 | 193700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20250228 | 193600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20250228 | 193500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20250228 | 193400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20250228 | 193300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20250228 | 193200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20250228 | 193100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20250228 | 193000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20250228 | 192900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20250228 | 192800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20250228 | 192700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20250228 | 192600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20250228 | 192500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20250228 | 192400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20250228 | 192300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20250228 | 192200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20250228 | 192100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20250228 | 192000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20250228 | 191900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 123 | 20250228 | 191800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20250228 | 191700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20250228 | 191600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20250228 | 191500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20250228 | 191400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20250228 | 191300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20250228 | 191200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20250228 | 191100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20250228 | 191000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20250228 | 190900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20250228 | 190800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20250228 | 190700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20250228 | 190600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20250228 | 190500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20250228 | 190400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20250228 | 190300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20250228 | 190200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20250228 | 190100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20250228 | 190000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20250228 | 185900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20250228 | 185800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20250228 | 185700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20250228 | 185600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20250228 | 185500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20250228 | 185400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20250228 | 185300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20250228 | 185200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20250228 | 185100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20250228 | 185000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20250228 | 184900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 153 | 20250228 | 184800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20250228 | 184700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20250228 | 184600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20250228 | 184500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20250228 | 184400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20250228 | 184300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20250228 | 184200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20250228 | 184100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20250228 | 184000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20250228 | 183900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20250228 | 183800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20250228 | 183700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20250228 | 183600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20250228 | 183500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20250228 | 183400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20250228 | 183300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20250228 | 183200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20250228 | 183100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20250228 | 183000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20250228 | 182900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20250228 | 182800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20250228 | 182700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20250228 | 182600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20250228 | 182500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20250228 | 182400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20250228 | 182300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20250228 | 182200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20250228 | 182100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20250228 | 182000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20250228 | 181900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 183 | 20250228 | 181800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20250228 | 181700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20250228 | 181600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20250228 | 181500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20250228 | 181400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20250228 | 181300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20250228 | 181200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20250228 | 181100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20250228 | 181000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20250228 | 180900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20250228 | 180800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20250228 | 180700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20250228 | 180600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20250228 | 180500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20250228 | 180400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20250228 | 180300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20250228 | 180200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20250228 | 180100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20250228 | 180000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20250228 | 175900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20250228 | 175800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20250228 | 175700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20250228 | 175600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20250228 | 175500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20250228 | 175400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20250228 | 175300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20250228 | 175200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20250228 | 175100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20250228 | 175000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20250228 | 174900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 213 | 20250228 | 174800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20250228 | 174700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20250228 | 174600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20250228 | 174500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20250228 | 174400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20250228 | 174300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20250228 | 174200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20250228 | 174100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20250228 | 174000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20250228 | 173900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20250228 | 173800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20250228 | 173700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20250228 | 173600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20250228 | 173500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20250228 | 173400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20250228 | 173300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20250228 | 173200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20250228 | 173100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20250228 | 173000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20250228 | 172900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20250228 | 172800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20250228 | 172700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20250228 | 172600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20250228 | 172500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20250228 | 172400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20250228 | 172300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20250228 | 172200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20250228 | 172100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20250228 | 172000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20250228 | 171900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 243 | 20250228 | 171800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20250228 | 171700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20250228 | 171600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20250228 | 171500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20250228 | 171400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20250228 | 171300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20250228 | 171200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20250228 | 171100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20250228 | 171000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20250228 | 170900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20250228 | 170800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20250228 | 170700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20250228 | 170600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20250228 | 170500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20250228 | 170400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20250228 | 170300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20250228 | 170200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20250228 | 170100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20250228 | 170000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20250228 | 165900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20250228 | 165800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20250228 | 165700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20250228 | 165600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20250228 | 165500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20250228 | 165400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20250228 | 165300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20250228 | 165200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20250228 | 165100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20250228 | 165000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20250228 | 164900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 273 | 20250228 | 164800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20250228 | 164700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20250228 | 164600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20250228 | 164500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20250228 | 164400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20250228 | 164300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20250228 | 164200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20250228 | 164100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20250228 | 164000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20250228 | 163900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20250228 | 163800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20250228 | 163700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20250228 | 163600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20250228 | 163500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20250228 | 163400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20250228 | 163300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20250228 | 163200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20250228 | 163100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20250228 | 163000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20250228 | 162900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20250228 | 162800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20250228 | 162700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20250228 | 162600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20250228 | 162500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20250228 | 162400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20250228 | 162300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20250228 | 162200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20250228 | 162100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20250228 | 162000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20250228 | 161900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 303 | 20250228 | 161800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20250228 | 161700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20250228 | 161600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20250228 | 161500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20250228 | 161400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20250228 | 161300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20250228 | 161200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20250228 | 161100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20250228 | 161000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20250228 | 160900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20250228 | 160800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20250228 | 160700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20250228 | 160600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20250228 | 160500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20250228 | 160400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20250228 | 160300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20250228 | 160200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20250228 | 160100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20250228 | 160000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20250228 | 155900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20250228 | 155800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20250228 | 155700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20250228 | 155600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20250228 | 155500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20250228 | 155400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20250228 | 155300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20250228 | 155200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20250228 | 155100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20250228 | 155000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20250228 | 154900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 333 | 20250228 | 154800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 334 | 20250228 | 154700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 335 | 20250228 | 154600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 336 | 20250228 | 154500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 337 | 20250228 | 154400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 338 | 20250228 | 154300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 339 | 20250228 | 154200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 340 | 20250228 | 154100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 341 | 20250228 | 154000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 342 | 20250228 | 153900 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 343 | 20250228 | 153800 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 344 | 20250228 | 153700 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 345 | 20250228 | 153600 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 346 | 20250228 | 153500 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 347 | 20250228 | 153400 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 348 | 20250228 | 153300 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 349 | 20250228 | 153200 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 350 | 20250228 | 153100 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 351 | 20250228 | 153000 | 6804664200 | 32500 | 32500 | 32500 | 32500 | 6093 |
| 352 | 20250228 | 152900 | 6606641700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 353 | 20250228 | 152800 | 6606641700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 354 | 20250228 | 152700 | 6606641700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 355 | 20250228 | 152600 | 6606641700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 356 | 20250228 | 152500 | 6606641700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 357 | 20250228 | 152400 | 6606641700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 358 | 20250228 | 152300 | 6606641700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 359 | 20250228 | 152200 | 6606641700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 360 | 20250228 | 152100 | 6606641700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 361 | 20250228 | 152000 | 6606641700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 362 | 20250228 | 151900 | 6606641700 | 32500 | 32450 | 32500 | 32450 | 810 |
| 363 | 20250228 | 151800 | 6580318750 | 32500 | 32450 | 32500 | 32450 | 539 |
| 364 | 20250228 | 151700 | 6562804450 | 32500 | 32500 | 32500 | 32450 | 130 |
| 365 | 20250228 | 151600 | 6558582550 | 32500 | 32450 | 32500 | 32450 | 690 |
| 366 | 20250228 | 151500 | 6536175600 | 32450 | 32350 | 32450 | 32350 | 825 |
| 367 | 20250228 | 151400 | 6509440500 | 32350 | 32400 | 32400 | 32350 | 128 |
| 368 | 20250228 | 151300 | 6505297150 | 32400 | 32300 | 32400 | 32300 | 481 |
| 369 | 20250228 | 151200 | 6489737200 | 32300 | 32350 | 32350 | 32300 | 581 |
| 370 | 20250228 | 151100 | 6470966600 | 32350 | 32300 | 32350 | 32300 | 371 |
| 371 | 20250228 | 151000 | 6458967400 | 32300 | 32350 | 32350 | 32300 | 467 |
| 372 | 20250228 | 150900 | 6443872050 | 32350 | 32400 | 32400 | 32350 | 266 |
| 373 | 20250228 | 150800 | 6435266900 | 32400 | 32450 | 32450 | 32350 | 647 |
| 374 | 20250228 | 150700 | 6414300850 | 32450 | 32450 | 32500 | 32400 | 666 |
| 375 | 20250228 | 150600 | 6392691200 | 32500 | 32500 | 32500 | 32450 | 520 |
| 376 | 20250228 | 150500 | 6375805850 | 32500 | 32450 | 32500 | 32450 | 260 |
| 377 | 20250228 | 150400 | 6367361100 | 32450 | 32500 | 32500 | 32450 | 524 |
| 378 | 20250228 | 150300 | 6350343400 | 32500 | 32500 | 32500 | 32450 | 842 |
| 379 | 20250228 | 150200 | 6322978700 | 32500 | 32550 | 32550 | 32450 | 404 |
| 380 | 20250228 | 150100 | 6309846850 | 32550 | 32400 | 32550 | 32400 | 1341 |
| 381 | 20250228 | 150000 | 6266309350 | 32400 | 32400 | 32450 | 32400 | 1314 |
| 382 | 20250228 | 145900 | 6223722100 | 32400 | 32400 | 32450 | 32400 | 962 |
| 383 | 20250228 | 145800 | 6192553250 | 32400 | 32350 | 32400 | 32300 | 155 |
| 384 | 20250228 | 145700 | 6187539500 | 32350 | 32400 | 32450 | 32350 | 184 |
| 385 | 20250228 | 145600 | 6181583950 | 32400 | 32500 | 32500 | 32400 | 679 |
| 386 | 20250228 | 145500 | 6159580450 | 32500 | 32400 | 32500 | 32350 | 809 |
| 387 | 20250228 | 145400 | 6133324150 | 32400 | 32400 | 32400 | 32400 | 927 |
| 388 | 20250228 | 145300 | 6103289350 | 32400 | 32400 | 32450 | 32400 | 195 |
| 389 | 20250228 | 145200 | 6096970700 | 32400 | 32350 | 32400 | 32300 | 617 |
| 390 | 20250228 | 145100 | 6076996200 | 32350 | 32350 | 32350 | 32250 | 272 |
| 391 | 20250228 | 145000 | 6068210050 | 32350 | 32300 | 32400 | 32300 | 783 |
| 392 | 20250228 | 144900 | 6042906450 | 32350 | 32300 | 32350 | 32300 | 495 |
| 393 | 20250228 | 144800 | 6026917900 | 32350 | 32250 | 32450 | 32250 | 515 |
| 394 | 20250228 | 144700 | 6010274450 | 32250 | 32350 | 32350 | 32200 | 484 |
| 395 | 20250228 | 144600 | 5994647150 | 32350 | 32200 | 32350 | 32200 | 644 |
| 396 | 20250228 | 144500 | 5973883900 | 32250 | 32300 | 32300 | 32250 | 100 |
| 397 | 20250228 | 144400 | 5970658850 | 32250 | 32250 | 32350 | 32250 | 265 |
| 398 | 20250228 | 144300 | 5962107750 | 32200 | 32300 | 32300 | 32200 | 173 |
| 399 | 20250228 | 144200 | 5956531050 | 32300 | 32500 | 32500 | 32300 | 554 |
| 400 | 20250228 | 144100 | 5938580600 | 32500 | 32600 | 32600 | 32500 | 1425 |
| 401 | 20250228 | 144000 | 5892264900 | 32600 | 32550 | 32600 | 32550 | 709 |
| 402 | 20250228 | 143900 | 5869169400 | 32550 | 32450 | 32550 | 32450 | 1511 |
| 403 | 20250228 | 143800 | 5820046250 | 32400 | 32400 | 32450 | 32400 | 676 |
| 404 | 20250228 | 143700 | 5798129900 | 32400 | 32250 | 32400 | 32250 | 611 |
| 405 | 20250228 | 143600 | 5778396800 | 32250 | 32400 | 32400 | 32250 | 172 |
| 406 | 20250228 | 143500 | 5772839100 | 32400 | 32400 | 32450 | 32350 | 226 |
| 407 | 20250228 | 143400 | 5765516850 | 32400 | 32550 | 32600 | 32400 | 476 |
| 408 | 20250228 | 143300 | 5750035000 | 32600 | 32450 | 32650 | 32400 | 1485 |
| 409 | 20250228 | 143200 | 5701706200 | 32550 | 32400 | 32600 | 32400 | 1454 |
| 410 | 20250228 | 143100 | 5654419600 | 32400 | 32200 | 32400 | 32200 | 1250 |
| 411 | 20250228 | 143000 | 5614071500 | 32200 | 32100 | 32250 | 32100 | 738 |
| 412 | 20250228 | 142900 | 5590316450 | 32100 | 32100 | 32200 | 32050 | 543 |
| 413 | 20250228 | 142800 | 5572879350 | 32150 | 32100 | 32150 | 32100 | 554 |
| 414 | 20250228 | 142700 | 5555088350 | 32150 | 32250 | 32250 | 32150 | 857 |
| 415 | 20250228 | 142600 | 5527510150 | 32250 | 32050 | 32250 | 32050 | 553 |
| 416 | 20250228 | 142500 | 5509707750 | 32100 | 32100 | 32150 | 32100 | 561 |
| 417 | 20250228 | 142400 | 5491698000 | 32100 | 32250 | 32250 | 32050 | 1954 |
| 418 | 20250228 | 142300 | 5428871650 | 32200 | 32200 | 32300 | 32150 | 2348 |
| 419 | 20250228 | 142200 | 5353247400 | 32150 | 32200 | 32250 | 32050 | 1669 |
| 420 | 20250228 | 142100 | 5299563450 | 32050 | 31650 | 32150 | 31600 | 4415 |
| 421 | 20250228 | 142000 | 5158492550 | 31650 | 31600 | 31650 | 31600 | 3049 |
| 422 | 20250228 | 141900 | 5062132300 | 31600 | 31650 | 31650 | 31600 | 113 |
| 423 | 20250228 | 141800 | 5058558700 | 31650 | 31700 | 31700 | 31650 | 1360 |
| 424 | 20250228 | 141700 | 5015504200 | 31700 | 31700 | 31700 | 31700 | 144 |
| 425 | 20250228 | 141600 | 5010939400 | 31700 | 31700 | 31700 | 31650 | 491 |
| 426 | 20250228 | 141500 | 4995378400 | 31650 | 31700 | 31700 | 31650 | 49 |
| 427 | 20250228 | 141400 | 4993826150 | 31650 | 31700 | 31700 | 31650 | 125 |
| 428 | 20250228 | 141300 | 4989867350 | 31700 | 31700 | 31750 | 31700 | 1112 |
| 429 | 20250228 | 141200 | 4954606950 | 31700 | 31750 | 31950 | 31700 | 691 |
| 430 | 20250228 | 141100 | 4932673350 | 31750 | 31800 | 31800 | 31700 | 2031 |
| 431 | 20250228 | 141000 | 4868146800 | 31800 | 31850 | 31850 | 31800 | 153 |
| 432 | 20250228 | 140900 | 4863276800 | 31850 | 31950 | 31950 | 31850 | 136 |
| 433 | 20250228 | 140800 | 4858935150 | 31950 | 31950 | 31950 | 31850 | 324 |
| 434 | 20250228 | 140700 | 4848583450 | 31950 | 31900 | 31950 | 31850 | 464 |
| 435 | 20250228 | 140600 | 4833788400 | 31900 | 31850 | 31900 | 31850 | 171 |
| 436 | 20250228 | 140500 | 4828336200 | 31850 | 31850 | 31850 | 31850 | 186 |
| 437 | 20250228 | 140400 | 4822412100 | 31800 | 31850 | 31850 | 31800 | 237 |
| 438 | 20250228 | 140300 | 4814875400 | 31800 | 31800 | 31850 | 31800 | 23 |
| 439 | 20250228 | 140200 | 4814143950 | 31800 | 31800 | 31800 | 31800 | 58 |
| 440 | 20250228 | 140100 | 4812299550 | 31800 | 31850 | 31900 | 31800 | 585 |
| 441 | 20250228 | 140000 | 4793695850 | 31800 | 31900 | 31900 | 31800 | 518 |
| 442 | 20250228 | 135900 | 4777221150 | 31900 | 31850 | 31900 | 31850 | 80 |
| 443 | 20250228 | 135800 | 4774672800 | 31800 | 31850 | 31850 | 31800 | 88 |
| 444 | 20250228 | 135700 | 4771872400 | 31850 | 31850 | 31900 | 31850 | 315 |
| 445 | 20250228 | 135600 | 4761839450 | 31900 | 31900 | 31900 | 31850 | 204 |
| 446 | 20250228 | 135500 | 4755331900 | 31900 | 31900 | 32000 | 31900 | 63 |
| 447 | 20250228 | 135400 | 4753320100 | 31950 | 31900 | 31950 | 31850 | 510 |
| 448 | 20250228 | 135300 | 4737029800 | 31850 | 31900 | 31900 | 31850 | 264 |
| 449 | 20250228 | 135200 | 4728620250 | 31850 | 31850 | 31850 | 31850 | 524 |
| 450 | 20250228 | 135100 | 4711930850 | 31900 | 31900 | 31950 | 31850 | 404 |
| 451 | 20250228 | 135000 | 4699048150 | 31900 | 31900 | 31950 | 31900 | 487 |
| 452 | 20250228 | 134900 | 4683497650 | 31900 | 32000 | 32000 | 31900 | 1203 |
| 453 | 20250228 | 134800 | 4645051700 | 32000 | 32050 | 32050 | 32000 | 838 |
| 454 | 20250228 | 134700 | 4618234650 | 32050 | 32100 | 32100 | 32050 | 66 |
| 455 | 20250228 | 134600 | 4616116150 | 32050 | 32000 | 32050 | 32000 | 217 |
| 456 | 20250228 | 134500 | 4609169500 | 32000 | 32000 | 32000 | 32000 | 21 |
| 457 | 20250228 | 134400 | 4608497500 | 31950 | 31950 | 32000 | 31950 | 432 |
| 458 | 20250228 | 134300 | 4594694950 | 31950 | 31950 | 31950 | 31950 | 321 |
| 459 | 20250228 | 134200 | 4584439000 | 31900 | 31900 | 31950 | 31900 | 24 |
| 460 | 20250228 | 134100 | 4583672300 | 31850 | 31850 | 31900 | 31850 | 54 |
| 461 | 20250228 | 134000 | 4581950300 | 31850 | 31900 | 31900 | 31850 | 12 |
| 462 | 20250228 | 133900 | 4581567850 | 31900 | 32000 | 32000 | 31850 | 1290 |
| 463 | 20250228 | 133800 | 4540404150 | 32000 | 32000 | 32000 | 32000 | 85 |
| 464 | 20250228 | 133700 | 4537684150 | 32000 | 32000 | 32050 | 32000 | 58 |
| 465 | 20250228 | 133600 | 4535828050 | 32050 | 31950 | 32050 | 31950 | 15 |
| 466 | 20250228 | 133500 | 4535347600 | 32000 | 32000 | 32000 | 31950 | 56 |
| 467 | 20250228 | 133400 | 4533556500 | 31950 | 31950 | 32000 | 31950 | 48 |
| 468 | 20250228 | 133300 | 4532022800 | 32000 | 32050 | 32050 | 31950 | 553 |
| 469 | 20250228 | 133200 | 4514325000 | 32050 | 32050 | 32050 | 32000 | 224 |
| 470 | 20250228 | 133100 | 4507146300 | 32100 | 32050 | 32100 | 32050 | 676 |
| 471 | 20250228 | 133000 | 4485459850 | 32050 | 32050 | 32050 | 32000 | 245 |
| 472 | 20250228 | 132900 | 4477608250 | 32050 | 32050 | 32050 | 32000 | 234 |
| 473 | 20250228 | 132800 | 4470109650 | 32050 | 32000 | 32050 | 31950 | 325 |
| 474 | 20250228 | 132700 | 4459709600 | 32050 | 32100 | 32100 | 32000 | 13 |
| 475 | 20250228 | 132600 | 4459293450 | 32100 | 32100 | 32100 | 32000 | 1413 |
| 476 | 20250228 | 132500 | 4413955700 | 32050 | 32050 | 32150 | 32050 | 133 |
| 477 | 20250228 | 132400 | 4409687350 | 32200 | 32050 | 32200 | 32000 | 661 |
| 478 | 20250228 | 132300 | 4388464000 | 32000 | 32000 | 32000 | 31950 | 210 |
| 479 | 20250228 | 132200 | 4381744050 | 32000 | 31900 | 32000 | 31900 | 270 |
| 480 | 20250228 | 132100 | 4373108450 | 31950 | 31850 | 31950 | 31800 | 522 |
| 481 | 20250228 | 132000 | 4356455800 | 31850 | 31900 | 31900 | 31850 | 165 |
| 482 | 20250228 | 131900 | 4351196800 | 31850 | 31850 | 31850 | 31800 | 248 |
| 483 | 20250228 | 131800 | 4343299200 | 31800 | 31700 | 31800 | 31700 | 237 |
| 484 | 20250228 | 131700 | 4335773650 | 31750 | 31750 | 31750 | 31700 | 1418 |
| 485 | 20250228 | 131600 | 4290812200 | 31700 | 31650 | 31700 | 31650 | 319 |
| 486 | 20250228 | 131500 | 4280701750 | 31700 | 31700 | 31700 | 31650 | 78 |
| 487 | 20250228 | 131400 | 4278230400 | 31700 | 31700 | 31700 | 31700 | 41 |
| 488 | 20250228 | 131300 | 4276930700 | 31750 | 31700 | 31750 | 31700 | 18 |
| 489 | 20250228 | 131200 | 4276359800 | 31650 | 31700 | 31700 | 31650 | 21 |
| 490 | 20250228 | 131100 | 4275694250 | 31700 | 31700 | 31700 | 31650 | 85 |
| 491 | 20250228 | 131000 | 4272999800 | 31700 | 31650 | 31700 | 31650 | 726 |
| 492 | 20250228 | 130900 | 4250017850 | 31650 | 31650 | 31700 | 31650 | 598 |
| 493 | 20250228 | 130800 | 4231091100 | 31700 | 31700 | 31700 | 31650 | 4 |
| 494 | 20250228 | 130700 | 4230964350 | 31700 | 31700 | 31750 | 31700 | 299 |
| 495 | 20250228 | 130600 | 4221485900 | 31700 | 31750 | 31750 | 31700 | 57 |
| 496 | 20250228 | 130500 | 4219678300 | 31650 | 31700 | 31700 | 31650 | 23 |
| 497 | 20250228 | 130400 | 4218949500 | 31650 | 31650 | 31700 | 31650 | 94 |
| 498 | 20250228 | 130300 | 4215970850 | 31650 | 31700 | 31700 | 31650 | 34 |
| 499 | 20250228 | 130200 | 4214893100 | 31650 | 31650 | 31650 | 31650 | 43 |
| 500 | 20250228 | 130100 | 4213532150 | 31650 | 31700 | 31700 | 31650 | 537 |
| 501 | 20250228 | 130000 | 4196510450 | 31750 | 31700 | 31750 | 31700 | 258 |
| 502 | 20250228 | 125900 | 4188330550 | 31700 | 31750 | 31750 | 31700 | 193 |
| 503 | 20250228 | 125800 | 4182203400 | 31750 | 31750 | 31800 | 31750 | 24 |
| 504 | 20250228 | 125700 | 4181441350 | 31750 | 31750 | 31750 | 31700 | 142 |
| 505 | 20250228 | 125600 | 4176933150 | 31700 | 31750 | 31750 | 31700 | 514 |
| 506 | 20250228 | 125500 | 4160627400 | 31750 | 31700 | 31750 | 31700 | 59 |
| 507 | 20250228 | 125400 | 4158754250 | 31700 | 31750 | 31750 | 31700 | 932 |
| 508 | 20250228 | 125300 | 4129171300 | 31750 | 31700 | 31750 | 31700 | 176 |
| 509 | 20250228 | 125200 | 4123585350 | 31700 | 31650 | 31750 | 31650 | 82 |
| 510 | 20250228 | 125100 | 4120986900 | 31700 | 31650 | 31700 | 31650 | 281 |
| 511 | 20250228 | 125000 | 4112081850 | 31650 | 31700 | 31700 | 31650 | 33 |
| 512 | 20250228 | 124900 | 4111036400 | 31650 | 31700 | 31700 | 31650 | 93 |
| 513 | 20250228 | 124800 | 4108092900 | 31650 | 31650 | 31700 | 31650 | 168 |
| 514 | 20250228 | 124700 | 4102769400 | 31700 | 31650 | 31700 | 31650 | 41 |
| 515 | 20250228 | 124600 | 4101469750 | 31700 | 31650 | 31700 | 31650 | 88 |
| 516 | 20250228 | 124500 | 4098681750 | 31650 | 31600 | 31650 | 31600 | 218 |
| 517 | 20250228 | 124400 | 4091788450 | 31600 | 31650 | 31650 | 31600 | 796 |
| 518 | 20250228 | 124300 | 4066632150 | 31600 | 31650 | 31650 | 31600 | 940 |
| 519 | 20250228 | 124200 | 4036919600 | 31650 | 31650 | 31650 | 31650 | 580 |
| 520 | 20250228 | 124100 | 4018562600 | 31650 | 31650 | 31700 | 31650 | 860 |
| 521 | 20250228 | 124000 | 3991343550 | 31650 | 31650 | 31700 | 31650 | 19 |
| 522 | 20250228 | 123900 | 3990742150 | 31650 | 31650 | 31700 | 31650 | 381 |
| 523 | 20250228 | 123800 | 3978683100 | 31650 | 31750 | 31750 | 31650 | 419 |
| 524 | 20250228 | 123700 | 3965413250 | 31700 | 31750 | 31750 | 31700 | 28 |
| 525 | 20250228 | 123600 | 3964525600 | 31700 | 31700 | 31700 | 31700 | 106 |
| 526 | 20250228 | 123500 | 3961165400 | 31700 | 31700 | 31700 | 31650 | 652 |
| 527 | 20250228 | 123400 | 3940497050 | 31750 | 31700 | 31750 | 31700 | 378 |
| 528 | 20250228 | 123300 | 3928513300 | 31750 | 31700 | 31750 | 31700 | 195 |
| 529 | 20250228 | 123200 | 3922324950 | 31700 | 31700 | 31750 | 31700 | 110 |
| 530 | 20250228 | 123100 | 3918837900 | 31750 | 31750 | 31750 | 31750 | 261 |
| 531 | 20250228 | 123000 | 3910551150 | 31750 | 31800 | 31800 | 31750 | 113 |
| 532 | 20250228 | 122900 | 3906962400 | 31750 | 31850 | 31850 | 31750 | 517 |
| 533 | 20250228 | 122800 | 3890536500 | 31800 | 31850 | 31850 | 31800 | 192 |
| 534 | 20250228 | 122700 | 3884427400 | 31850 | 31850 | 31900 | 31850 | 350 |
| 535 | 20250228 | 122600 | 3873279850 | 31850 | 31800 | 31850 | 31800 | 419 |
| 536 | 20250228 | 122500 | 3859935900 | 31800 | 31850 | 31850 | 31800 | 54 |
| 537 | 20250228 | 122400 | 3858216050 | 31850 | 31850 | 31850 | 31800 | 33 |
| 538 | 20250228 | 122300 | 3857166100 | 31850 | 31850 | 31850 | 31800 | 82 |
| 539 | 20250228 | 122200 | 3854556150 | 31850 | 31800 | 31850 | 31800 | 260 |
| 540 | 20250228 | 122100 | 3846287650 | 31800 | 31900 | 31900 | 31800 | 4 |
| 541 | 20250228 | 122000 | 3846160200 | 31850 | 31850 | 31850 | 31800 | 381 |
| 542 | 20250228 | 121900 | 3834025400 | 31850 | 31800 | 31850 | 31800 | 275 |
| 543 | 20250228 | 121800 | 3825267250 | 31800 | 31800 | 31850 | 31750 | 406 |
| 544 | 20250228 | 121700 | 3812362150 | 31800 | 31750 | 31850 | 31750 | 163 |
| 545 | 20250228 | 121600 | 3807177950 | 31850 | 31750 | 31850 | 31750 | 376 |
| 546 | 20250228 | 121500 | 3795219900 | 31750 | 31750 | 31750 | 31700 | 209 |
| 547 | 20250228 | 121400 | 3788584200 | 31750 | 31650 | 31750 | 31650 | 233 |
| 548 | 20250228 | 121300 | 3781207700 | 31650 | 31750 | 31750 | 31650 | 879 |
| 549 | 20250228 | 121200 | 3753348700 | 31700 | 31750 | 31750 | 31700 | 869 |
| 550 | 20250228 | 121100 | 3725779100 | 31750 | 31750 | 31800 | 31750 | 766 |
| 551 | 20250228 | 121000 | 3701435050 | 31750 | 31900 | 31900 | 31750 | 3904 |
| 552 | 20250228 | 120900 | 3577094750 | 31850 | 31800 | 31850 | 31800 | 204 |
| 553 | 20250228 | 120800 | 3570597900 | 31800 | 31850 | 31850 | 31800 | 418 |
| 554 | 20250228 | 120700 | 3557305200 | 31800 | 31800 | 31800 | 31800 | 247 |
| 555 | 20250228 | 120600 | 3549450600 | 31750 | 31800 | 31800 | 31750 | 15 |
| 556 | 20250228 | 120500 | 3548973650 | 31800 | 31750 | 31850 | 31750 | 470 |
| 557 | 20250228 | 120400 | 3534021100 | 31750 | 31800 | 31850 | 31750 | 281 |
| 558 | 20250228 | 120300 | 3525090700 | 31800 | 31900 | 31900 | 31800 | 111 |
| 559 | 20250228 | 120200 | 3521557000 | 31800 | 31850 | 31900 | 31800 | 1181 |
| 560 | 20250228 | 120100 | 3483971050 | 31850 | 31850 | 31900 | 31850 | 512 |
| 561 | 20250228 | 120000 | 3467638850 | 31850 | 31850 | 31850 | 31800 | 143 |
| 562 | 20250228 | 115900 | 3463084950 | 31800 | 31850 | 31850 | 31800 | 168 |
| 563 | 20250228 | 115800 | 3457734200 | 31850 | 31850 | 31850 | 31800 | 161 |
| 564 | 20250228 | 115700 | 3452607450 | 31800 | 31850 | 31900 | 31800 | 644 |
| 565 | 20250228 | 115600 | 3432088450 | 31850 | 31850 | 31900 | 31850 | 103 |
| 566 | 20250228 | 115500 | 3428807800 | 31850 | 31800 | 31900 | 31800 | 257 |
| 567 | 20250228 | 115400 | 3420622350 | 31850 | 31800 | 31850 | 31800 | 317 |
| 568 | 20250228 | 115300 | 3410529800 | 31850 | 31800 | 31850 | 31750 | 336 |
| 569 | 20250228 | 115200 | 3399850350 | 31800 | 31800 | 31800 | 31750 | 404 |
| 570 | 20250228 | 115100 | 3387003200 | 31750 | 31750 | 31800 | 31750 | 218 |
| 571 | 20250228 | 115000 | 3380081650 | 31750 | 31750 | 31750 | 31750 | 137 |
| 572 | 20250228 | 114900 | 3375731900 | 31750 | 31750 | 31750 | 31750 | 424 |
| 573 | 20250228 | 114800 | 3362269900 | 31800 | 31750 | 31800 | 31750 | 63 |
| 574 | 20250228 | 114700 | 3360269450 | 31750 | 31800 | 31800 | 31750 | 314 |
| 575 | 20250228 | 114600 | 3350296800 | 31800 | 31800 | 31800 | 31750 | 283 |
| 576 | 20250228 | 114500 | 3341297450 | 31800 | 31800 | 31800 | 31800 | 124 |
| 577 | 20250228 | 114400 | 3337354250 | 31800 | 31800 | 31800 | 31800 | 76 |
| 578 | 20250228 | 114300 | 3334937450 | 31800 | 31800 | 31850 | 31800 | 71 |
| 579 | 20250228 | 114200 | 3332679600 | 31800 | 31850 | 31850 | 31800 | 143 |
| 580 | 20250228 | 114100 | 3328130650 | 31850 | 31750 | 31850 | 31750 | 15 |
| 581 | 20250228 | 114000 | 3327653550 | 31800 | 31800 | 31800 | 31750 | 254 |
| 582 | 20250228 | 113900 | 3319576400 | 31800 | 31900 | 31900 | 31800 | 815 |
| 583 | 20250228 | 113800 | 3293650400 | 31900 | 31900 | 31900 | 31850 | 197 |
| 584 | 20250228 | 113700 | 3287367900 | 31900 | 31850 | 31900 | 31850 | 18 |
| 585 | 20250228 | 113600 | 3286793750 | 31900 | 31950 | 31950 | 31850 | 473 |
| 586 | 20250228 | 113500 | 3271683250 | 31950 | 31950 | 31950 | 31850 | 126 |
| 587 | 20250228 | 113400 | 3267662900 | 31850 | 31900 | 31900 | 31850 | 13 |
| 588 | 20250228 | 113300 | 3267248800 | 31850 | 31950 | 31950 | 31850 | 152 |
| 589 | 20250228 | 113200 | 3262407500 | 31950 | 31900 | 31950 | 31850 | 158 |
| 590 | 20250228 | 113100 | 3257364750 | 31800 | 31850 | 31950 | 31800 | 77 |
| 591 | 20250228 | 113000 | 3254913500 | 31900 | 31950 | 31950 | 31900 | 98 |
| 592 | 20250228 | 112900 | 3251786850 | 31900 | 31900 | 31900 | 31850 | 145 |
| 593 | 20250228 | 112800 | 3247165850 | 31900 | 31850 | 31900 | 31700 | 2867 |
| 594 | 20250228 | 112700 | 3155983950 | 31850 | 31900 | 31900 | 31850 | 11 |
| 595 | 20250228 | 112600 | 3155633450 | 31900 | 31900 | 31900 | 31850 | 67 |
| 596 | 20250228 | 112500 | 3153496800 | 31900 | 31900 | 31900 | 31850 | 126 |
| 597 | 20250228 | 112400 | 3149478650 | 31850 | 31900 | 31900 | 31850 | 11 |
| 598 | 20250228 | 112300 | 3149127900 | 31950 | 31800 | 31950 | 31800 | 157 |
| 599 | 20250228 | 112200 | 3144116200 | 31800 | 31800 | 31800 | 31750 | 451 |
| 600 | 20250228 | 112100 | 3129776950 | 31800 | 31800 | 31800 | 31700 | 435 |
| 601 | 20250228 | 112000 | 3115962800 | 31700 | 31850 | 31850 | 31700 | 358 |
| 602 | 20250228 | 111900 | 3104592250 | 31850 | 31800 | 31850 | 31700 | 458 |
| 603 | 20250228 | 111800 | 3090042900 | 31850 | 31850 | 31850 | 31850 | 85 |
| 604 | 20250228 | 111700 | 3087335650 | 31800 | 31800 | 31850 | 31800 | 51 |
| 605 | 20250228 | 111600 | 3085712400 | 31800 | 31750 | 31800 | 31700 | 744 |
| 606 | 20250228 | 111500 | 3062092000 | 31750 | 31850 | 31900 | 31750 | 3096 |
| 607 | 20250228 | 111400 | 2963667500 | 31900 | 31950 | 31950 | 31900 | 1843 |
| 608 | 20250228 | 111300 | 2904851700 | 31950 | 31950 | 31950 | 31950 | 129 |
| 609 | 20250228 | 111200 | 2900730150 | 31950 | 31950 | 32000 | 31950 | 82 |
| 610 | 20250228 | 111100 | 2898110200 | 31950 | 32000 | 32000 | 31950 | 2579 |
| 611 | 20250228 | 111000 | 2815624850 | 32000 | 32100 | 32100 | 32000 | 832 |
| 612 | 20250228 | 110900 | 2788965150 | 32050 | 32100 | 32100 | 32050 | 311 |
| 613 | 20250228 | 110800 | 2778997200 | 32050 | 32100 | 32150 | 32050 | 389 |
| 614 | 20250228 | 110700 | 2766511850 | 32100 | 32150 | 32150 | 32100 | 92 |
| 615 | 20250228 | 110600 | 2763558450 | 32100 | 32100 | 32150 | 32100 | 432 |
| 616 | 20250228 | 110500 | 2749691150 | 32150 | 32050 | 32150 | 32050 | 108 |
| 617 | 20250228 | 110400 | 2746224000 | 32150 | 32050 | 32150 | 32050 | 28 |
| 618 | 20250228 | 110300 | 2745324600 | 32150 | 32100 | 32150 | 32050 | 86 |
| 619 | 20250228 | 110200 | 2742563700 | 32100 | 32100 | 32100 | 32050 | 448 |
| 620 | 20250228 | 110100 | 2728199650 | 32200 | 32100 | 32200 | 32100 | 554 |
| 621 | 20250228 | 110000 | 2710413650 | 32150 | 32150 | 32150 | 32100 | 67 |
| 622 | 20250228 | 105900 | 2708261150 | 32150 | 32100 | 32150 | 32100 | 55 |
| 623 | 20250228 | 105800 | 2706495050 | 32150 | 32100 | 32150 | 32100 | 3 |
| 624 | 20250228 | 105700 | 2706398650 | 32150 | 32150 | 32150 | 32100 | 76 |
| 625 | 20250228 | 105600 | 2703956350 | 32150 | 32150 | 32150 | 32100 | 162 |
| 626 | 20250228 | 105500 | 2698748600 | 32150 | 32150 | 32200 | 32150 | 90 |
| 627 | 20250228 | 105400 | 2695853700 | 32150 | 32150 | 32150 | 32100 | 13 |
| 628 | 20250228 | 105300 | 2695436200 | 32150 | 32100 | 32150 | 32100 | 109 |
| 629 | 20250228 | 105200 | 2691932000 | 32100 | 32100 | 32100 | 32100 | 50 |
| 630 | 20250228 | 105100 | 2690327000 | 32100 | 32200 | 32200 | 32100 | 305 |
| 631 | 20250228 | 105000 | 2680525250 | 32200 | 32150 | 32200 | 32150 | 70 |
| 632 | 20250228 | 104900 | 2678274550 | 32150 | 32150 | 32200 | 32150 | 50 |
| 633 | 20250228 | 104800 | 2676667000 | 32150 | 32100 | 32150 | 32100 | 318 |
| 634 | 20250228 | 104700 | 2666444450 | 32100 | 32150 | 32150 | 32100 | 37 |
| 635 | 20250228 | 104600 | 2665256050 | 32150 | 32150 | 32150 | 32100 | 203 |
| 636 | 20250228 | 104500 | 2658730200 | 32200 | 32200 | 32200 | 32150 | 50 |
| 637 | 20250228 | 104400 | 2657121950 | 32200 | 32250 | 32250 | 32150 | 25 |
| 638 | 20250228 | 104300 | 2656318050 | 32250 | 32150 | 32250 | 32150 | 777 |
| 639 | 20250228 | 104200 | 2631287900 | 32200 | 32150 | 32200 | 32150 | 241 |
| 640 | 20250228 | 104100 | 2623531200 | 32200 | 32150 | 32200 | 32150 | 79 |
| 641 | 20250228 | 104000 | 2620988300 | 32100 | 32100 | 32100 | 32100 | 38 |
| 642 | 20250228 | 103900 | 2619768500 | 32100 | 32100 | 32150 | 32100 | 166 |
| 643 | 20250228 | 103800 | 2614438600 | 32100 | 32150 | 32150 | 32100 | 219 |
| 644 | 20250228 | 103700 | 2607404400 | 32150 | 32100 | 32150 | 32050 | 176 |
| 645 | 20250228 | 103600 | 2601754400 | 32100 | 32100 | 32100 | 31950 | 2506 |
| 646 | 20250228 | 103500 | 2521600900 | 32050 | 32100 | 32100 | 32050 | 212 |
| 647 | 20250228 | 103400 | 2514800250 | 32100 | 32000 | 32100 | 31950 | 2413 |
| 648 | 20250228 | 103300 | 2437628600 | 32050 | 32000 | 32050 | 32000 | 302 |
| 649 | 20250228 | 103200 | 2427964550 | 32050 | 32000 | 32050 | 31950 | 2870 |
| 650 | 20250228 | 103100 | 2336105400 | 32050 | 32050 | 32050 | 32000 | 1533 |
| 651 | 20250228 | 103000 | 2287048400 | 32050 | 32050 | 32050 | 32050 | 1435 |
| 652 | 20250228 | 102900 | 2241056650 | 32100 | 32150 | 32150 | 32100 | 401 |
| 653 | 20250228 | 102800 | 2228184500 | 32100 | 32150 | 32200 | 32100 | 871 |
| 654 | 20250228 | 102700 | 2200173550 | 32150 | 32200 | 32200 | 32150 | 32 |
| 655 | 20250228 | 102600 | 2199144350 | 32200 | 32200 | 32250 | 32200 | 831 |
| 656 | 20250228 | 102500 | 2172386100 | 32200 | 32250 | 32250 | 32200 | 126 |
| 657 | 20250228 | 102400 | 2168327400 | 32200 | 32250 | 32250 | 32200 | 154 |
| 658 | 20250228 | 102300 | 2163367950 | 32200 | 32250 | 32250 | 32200 | 199 |
| 659 | 20250228 | 102200 | 2156951150 | 32250 | 32200 | 32250 | 32200 | 280 |
| 660 | 20250228 | 102100 | 2147934800 | 32200 | 32250 | 32250 | 32200 | 264 |
| 661 | 20250228 | 102000 | 2139430750 | 32200 | 32200 | 32250 | 32200 | 62 |
| 662 | 20250228 | 101900 | 2137434300 | 32250 | 32200 | 32250 | 32200 | 1025 |
| 663 | 20250228 | 101800 | 2104427650 | 32250 | 32250 | 32300 | 32250 | 743 |
| 664 | 20250228 | 101700 | 2080465800 | 32250 | 32250 | 32300 | 32250 | 74 |
| 665 | 20250228 | 101600 | 2078079200 | 32300 | 32300 | 32300 | 32300 | 259 |
| 666 | 20250228 | 101500 | 2069713500 | 32300 | 32300 | 32300 | 32300 | 190 |
| 667 | 20250228 | 101400 | 2063576500 | 32250 | 32300 | 32300 | 32250 | 188 |
| 668 | 20250228 | 101300 | 2057506350 | 32300 | 32150 | 32300 | 32150 | 610 |
| 669 | 20250228 | 101200 | 2037862150 | 32150 | 32200 | 32200 | 32150 | 3 |
| 670 | 20250228 | 101100 | 2037765650 | 32150 | 32100 | 32150 | 32100 | 111 |
| 671 | 20250228 | 101000 | 2034200500 | 32100 | 32100 | 32100 | 32100 | 320 |
| 672 | 20250228 | 100900 | 2023928500 | 32100 | 32050 | 32100 | 32050 | 495 |
| 673 | 20250228 | 100800 | 2008055950 | 32050 | 31950 | 32050 | 31950 | 1719 |
| 674 | 20250228 | 100700 | 1953033250 | 32000 | 32050 | 32050 | 32000 | 2519 |
| 675 | 20250228 | 100600 | 1872413800 | 32050 | 32050 | 32050 | 32050 | 65 |
| 676 | 20250228 | 100500 | 1870330550 | 32050 | 32100 | 32100 | 32000 | 1091 |
| 677 | 20250228 | 100400 | 1835395600 | 32100 | 32100 | 32100 | 32050 | 26 |
| 678 | 20250228 | 100300 | 1834561050 | 32050 | 32200 | 32200 | 32050 | 384 |
| 679 | 20250228 | 100200 | 1822242950 | 32200 | 32100 | 32200 | 32100 | 263 |
| 680 | 20250228 | 100100 | 1813781100 | 32100 | 32100 | 32200 | 32100 | 590 |
| 681 | 20250228 | 100000 | 1794832150 | 32100 | 32100 | 32150 | 32050 | 270 |
| 682 | 20250228 | 095900 | 1786167800 | 32100 | 32050 | 32100 | 32050 | 343 |
| 683 | 20250228 | 095800 | 1775172500 | 32100 | 32100 | 32100 | 32050 | 425 |
| 684 | 20250228 | 095700 | 1761542100 | 32100 | 32100 | 32100 | 32050 | 1860 |
| 685 | 20250228 | 095600 | 1701926900 | 32050 | 32150 | 32200 | 32050 | 1579 |
| 686 | 20250228 | 095500 | 1651220450 | 32100 | 32150 | 32150 | 32100 | 912 |
| 687 | 20250228 | 095400 | 1621944700 | 32150 | 32150 | 32200 | 32150 | 220 |
| 688 | 20250228 | 095300 | 1614871200 | 32200 | 32100 | 32200 | 32100 | 278 |
| 689 | 20250228 | 095200 | 1605939250 | 32150 | 32150 | 32200 | 32150 | 238 |
| 690 | 20250228 | 095100 | 1598287400 | 32150 | 32150 | 32200 | 32150 | 613 |
| 691 | 20250228 | 095000 | 1578579050 | 32150 | 32200 | 32200 | 32150 | 1108 |
| 692 | 20250228 | 094900 | 1542956200 | 32200 | 32250 | 32300 | 32150 | 1296 |
| 693 | 20250228 | 094800 | 1501226150 | 32250 | 32250 | 32300 | 32250 | 294 |
| 694 | 20250228 | 094700 | 1491744600 | 32250 | 32350 | 32350 | 32200 | 1753 |
| 695 | 20250228 | 094600 | 1435165450 | 32300 | 32350 | 32450 | 32300 | 326 |
| 696 | 20250228 | 094500 | 1424632700 | 32350 | 32450 | 32450 | 32350 | 499 |
| 697 | 20250228 | 094400 | 1408483250 | 32350 | 32300 | 32350 | 32300 | 382 |
| 698 | 20250228 | 094300 | 1396141100 | 32300 | 32300 | 32350 | 32250 | 849 |
| 699 | 20250228 | 094200 | 1368746350 | 32300 | 32350 | 32350 | 32300 | 233 |
| 700 | 20250228 | 094100 | 1361218900 | 32350 | 32400 | 32400 | 32350 | 455 |
| 701 | 20250228 | 094000 | 1346489150 | 32450 | 32400 | 32450 | 32400 | 111 |
| 702 | 20250228 | 093900 | 1342892200 | 32400 | 32400 | 32400 | 32400 | 91 |
| 703 | 20250228 | 093800 | 1339943800 | 32400 | 32500 | 32500 | 32350 | 138 |
| 704 | 20250228 | 093700 | 1335471700 | 32500 | 32400 | 32500 | 32350 | 55 |
| 705 | 20250228 | 093600 | 1333690700 | 32350 | 32350 | 32450 | 32350 | 618 |
| 706 | 20250228 | 093500 | 1313661850 | 32400 | 32400 | 32450 | 32400 | 293 |
| 707 | 20250228 | 093400 | 1304168250 | 32350 | 32500 | 32500 | 32350 | 137 |
| 708 | 20250228 | 093300 | 1299733000 | 32350 | 32450 | 32450 | 32300 | 5063 |
| 709 | 20250228 | 093200 | 1136107600 | 32450 | 32550 | 32550 | 32450 | 569 |
| 710 | 20250228 | 093100 | 1117600750 | 32550 | 32500 | 32600 | 32450 | 544 |
| 711 | 20250228 | 093000 | 1099897650 | 32500 | 32550 | 32550 | 32450 | 315 |
| 712 | 20250228 | 092900 | 1089661200 | 32550 | 32500 | 32550 | 32500 | 78 |
| 713 | 20250228 | 092800 | 1087122900 | 32500 | 32400 | 32550 | 32400 | 193 |
| 714 | 20250228 | 092700 | 1080856350 | 32400 | 32450 | 32500 | 32400 | 246 |
| 715 | 20250228 | 092600 | 1072874850 | 32450 | 32450 | 32500 | 32400 | 198 |
| 716 | 20250228 | 092500 | 1066456000 | 32450 | 32500 | 32550 | 32400 | 1223 |
| 717 | 20250228 | 092400 | 1026813300 | 32500 | 32450 | 32500 | 32450 | 91 |
| 718 | 20250228 | 092300 | 1023860250 | 32450 | 32550 | 32550 | 32450 | 794 |
| 719 | 20250228 | 092200 | 998061850 | 32550 | 32500 | 32550 | 32500 | 360 |
| 720 | 20250228 | 092100 | 986360800 | 32500 | 32450 | 32600 | 32450 | 1013 |
| 721 | 20250228 | 092000 | 953444950 | 32400 | 32350 | 32450 | 32350 | 528 |
| 722 | 20250228 | 091900 | 936324300 | 32400 | 32350 | 32400 | 32350 | 80 |
| 723 | 20250228 | 091800 | 933733850 | 32350 | 32350 | 32450 | 32300 | 1482 |
| 724 | 20250228 | 091700 | 885791650 | 32450 | 32250 | 32450 | 32200 | 219 |
| 725 | 20250228 | 091600 | 878719450 | 32200 | 32250 | 32450 | 32200 | 1193 |
| 726 | 20250228 | 091500 | 840106400 | 32250 | 32250 | 32350 | 32200 | 1418 |
| 727 | 20250228 | 091400 | 794352750 | 32250 | 32400 | 32400 | 32250 | 1621 |
| 728 | 20250228 | 091300 | 741974350 | 32350 | 32400 | 32450 | 32350 | 738 |
| 729 | 20250228 | 091200 | 718064100 | 32450 | 32500 | 32550 | 32400 | 804 |
| 730 | 20250228 | 091100 | 691973300 | 32550 | 32450 | 32550 | 32400 | 1608 |
| 731 | 20250228 | 091000 | 639720300 | 32450 | 32500 | 32500 | 32400 | 919 |
| 732 | 20250228 | 090900 | 609914200 | 32450 | 32450 | 32450 | 32350 | 407 |
| 733 | 20250228 | 090800 | 596721500 | 32500 | 32550 | 32600 | 32450 | 373 |
| 734 | 20250228 | 090700 | 584603250 | 32400 | 32500 | 32500 | 32350 | 1505 |
| 735 | 20250228 | 090600 | 535817300 | 32450 | 32450 | 32550 | 32100 | 915 |
| 736 | 20250228 | 090500 | 506180550 | 32450 | 32600 | 32600 | 31500 | 6688 |
| 737 | 20250228 | 090400 | 291266850 | 32600 | 32600 | 32650 | 32550 | 1012 |
| 738 | 20250228 | 090300 | 258301450 | 32650 | 32650 | 32800 | 32650 | 228 |
| 739 | 20250228 | 090200 | 250845100 | 32600 | 32550 | 32600 | 32500 | 1352 |
| 740 | 20250228 | 090100 | 206849700 | 32600 | 32800 | 32800 | 32500 | 2179 |
| 741 | 20250228 | 090000 | 135911300 | 32800 | 32700 | 33150 | 32700 | 4152 |