35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 3 | 20240517 | 210300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240517 | 210200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240517 | 210100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240517 | 210000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240517 | 205900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240517 | 205800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240517 | 205700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240517 | 205600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240517 | 205500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240517 | 205400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240517 | 205300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240517 | 205200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240517 | 205100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240517 | 205000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240517 | 204900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240517 | 204800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240517 | 204700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240517 | 204600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240517 | 204500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240517 | 204400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240517 | 204300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240517 | 204200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240517 | 204100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240517 | 204000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240517 | 203900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240517 | 203800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240517 | 203700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240517 | 203600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240517 | 203500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240517 | 203400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 33 | 20240517 | 203300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240517 | 203200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240517 | 203100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240517 | 203000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240517 | 202900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240517 | 202800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240517 | 202700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240517 | 202600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240517 | 202500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240517 | 202400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240517 | 202300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240517 | 202200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240517 | 202100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240517 | 202000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240517 | 201900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240517 | 201800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240517 | 201700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240517 | 201600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240517 | 201500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240517 | 201400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240517 | 201300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240517 | 201200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240517 | 201100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240517 | 201000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240517 | 200900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240517 | 200800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240517 | 200700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240517 | 200600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240517 | 200500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240517 | 200400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 63 | 20240517 | 200300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240517 | 200200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240517 | 200100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240517 | 200000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240517 | 195900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240517 | 195800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240517 | 195700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240517 | 195600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240517 | 195500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240517 | 195400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240517 | 195300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240517 | 195200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240517 | 195100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240517 | 195000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240517 | 194900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240517 | 194800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240517 | 194700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240517 | 194600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240517 | 194500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240517 | 194400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240517 | 194300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240517 | 194200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240517 | 194100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240517 | 194000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240517 | 193900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240517 | 193800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240517 | 193700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240517 | 193600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240517 | 193500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240517 | 193400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 93 | 20240517 | 193300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240517 | 193200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240517 | 193100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240517 | 193000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240517 | 192900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240517 | 192800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240517 | 192700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240517 | 192600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240517 | 192500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240517 | 192400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240517 | 192300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240517 | 192200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240517 | 192100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240517 | 192000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240517 | 191900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240517 | 191800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240517 | 191700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240517 | 191600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240517 | 191500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240517 | 191400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240517 | 191300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240517 | 191200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240517 | 191100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240517 | 191000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240517 | 190900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240517 | 190800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240517 | 190700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240517 | 190600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240517 | 190500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240517 | 190400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 123 | 20240517 | 190300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240517 | 190200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240517 | 190100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240517 | 190000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240517 | 185900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240517 | 185800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240517 | 185700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240517 | 185600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240517 | 185500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240517 | 185400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240517 | 185300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240517 | 185200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240517 | 185100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240517 | 185000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240517 | 184900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240517 | 184800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240517 | 184700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240517 | 184600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240517 | 184500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240517 | 184400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240517 | 184300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240517 | 184200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240517 | 184100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240517 | 184000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240517 | 183900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240517 | 183800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240517 | 183700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240517 | 183600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240517 | 183500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240517 | 183400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 153 | 20240517 | 183300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240517 | 183200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240517 | 183100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240517 | 183000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240517 | 182900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240517 | 182800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240517 | 182700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240517 | 182600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240517 | 182500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240517 | 182400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240517 | 182300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240517 | 182200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240517 | 182100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240517 | 182000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240517 | 181900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240517 | 181800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240517 | 181700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240517 | 181600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240517 | 181500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240517 | 181400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240517 | 181300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240517 | 181200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240517 | 181100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240517 | 181000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240517 | 180900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240517 | 180800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240517 | 180700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240517 | 180600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240517 | 180500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240517 | 180400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 183 | 20240517 | 180300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240517 | 180200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240517 | 180100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240517 | 180000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240517 | 175900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240517 | 175800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240517 | 175700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240517 | 175600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240517 | 175500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240517 | 175400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240517 | 175300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240517 | 175200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240517 | 175100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240517 | 175000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240517 | 174900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240517 | 174800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240517 | 174700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240517 | 174600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240517 | 174500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240517 | 174400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240517 | 174300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240517 | 174200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240517 | 174100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240517 | 174000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240517 | 173900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240517 | 173800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240517 | 173700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240517 | 173600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240517 | 173500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240517 | 173400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 213 | 20240517 | 173300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240517 | 173200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240517 | 173100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240517 | 173000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240517 | 172900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240517 | 172800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240517 | 172700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240517 | 172600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240517 | 172500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240517 | 172400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240517 | 172300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240517 | 172200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240517 | 172100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240517 | 172000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240517 | 171900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240517 | 171800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240517 | 171700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240517 | 171600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240517 | 171500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240517 | 171400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240517 | 171300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240517 | 171200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240517 | 171100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240517 | 171000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240517 | 170900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240517 | 170800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240517 | 170700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240517 | 170600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240517 | 170500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240517 | 170400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 243 | 20240517 | 170300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240517 | 170200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240517 | 170100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240517 | 170000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20240517 | 165900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20240517 | 165800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20240517 | 165700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20240517 | 165600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20240517 | 165500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20240517 | 165400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20240517 | 165300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20240517 | 165200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20240517 | 165100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20240517 | 165000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20240517 | 164900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20240517 | 164800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20240517 | 164700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20240517 | 164600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20240517 | 164500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20240517 | 164400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20240517 | 164300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20240517 | 164200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20240517 | 164100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20240517 | 164000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20240517 | 163900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20240517 | 163800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20240517 | 163700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20240517 | 163600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20240517 | 163500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20240517 | 163400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 273 | 20240517 | 163300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20240517 | 163200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20240517 | 163100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20240517 | 163000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20240517 | 162900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20240517 | 162800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20240517 | 162700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20240517 | 162600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20240517 | 162500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20240517 | 162400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20240517 | 162300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20240517 | 162200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20240517 | 162100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20240517 | 162000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20240517 | 161900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20240517 | 161800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20240517 | 161700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20240517 | 161600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20240517 | 161500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20240517 | 161400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20240517 | 161300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20240517 | 161200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20240517 | 161100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20240517 | 161000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20240517 | 160900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20240517 | 160800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20240517 | 160700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20240517 | 160600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20240517 | 160500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20240517 | 160400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 303 | 20240517 | 160300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20240517 | 160200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20240517 | 160100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20240517 | 160000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20240517 | 155900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20240517 | 155800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20240517 | 155700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20240517 | 155600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20240517 | 155500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20240517 | 155400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20240517 | 155300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20240517 | 155200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20240517 | 155100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20240517 | 155000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20240517 | 154900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20240517 | 154800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20240517 | 154700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 320 | 20240517 | 154600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20240517 | 154500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20240517 | 154400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 323 | 20240517 | 154300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 324 | 20240517 | 154200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 325 | 20240517 | 154100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20240517 | 154000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20240517 | 153900 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20240517 | 153800 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 329 | 20240517 | 153700 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 330 | 20240517 | 153600 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 331 | 20240517 | 153500 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 332 | 20240517 | 153400 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 333 | 20240517 | 153300 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 334 | 20240517 | 153200 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 335 | 20240517 | 153100 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 0 |
| 336 | 20240517 | 153000 | 1294044350 | 4395 | 4395 | 4395 | 4395 | 6532 |
| 337 | 20240517 | 152900 | 1265336210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 338 | 20240517 | 152800 | 1265336210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 339 | 20240517 | 152700 | 1265336210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 340 | 20240517 | 152600 | 1265336210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 341 | 20240517 | 152500 | 1265336210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 342 | 20240517 | 152400 | 1265336210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 343 | 20240517 | 152300 | 1265336210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 344 | 20240517 | 152200 | 1265336210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 345 | 20240517 | 152100 | 1265336210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 346 | 20240517 | 152000 | 1265336210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 347 | 20240517 | 151900 | 1265336210 | 4380 | 4365 | 4380 | 4365 | 58 |
| 348 | 20240517 | 151800 | 1265082565 | 4370 | 4375 | 4375 | 4365 | 5 |
| 349 | 20240517 | 151700 | 1265060715 | 4360 | 4360 | 4360 | 4360 | 10 |
| 350 | 20240517 | 151600 | 1265017115 | 4360 | 4380 | 4380 | 4360 | 52 |
| 351 | 20240517 | 151500 | 1264789985 | 4375 | 4380 | 4380 | 4360 | 50 |
| 352 | 20240517 | 151400 | 1264571100 | 4380 | 4370 | 4380 | 4370 | 335 |
| 353 | 20240517 | 151300 | 1263107130 | 4370 | 4360 | 4370 | 4355 | 111 |
| 354 | 20240517 | 151200 | 1262623125 | 4360 | 4365 | 4370 | 4360 | 498 |
| 355 | 20240517 | 151100 | 1260447290 | 4370 | 4350 | 4370 | 4350 | 407 |
| 356 | 20240517 | 151000 | 1258674840 | 4355 | 4350 | 4355 | 4350 | 2582 |
| 357 | 20240517 | 150900 | 1247442950 | 4350 | 4350 | 4350 | 4350 | 6 |
| 358 | 20240517 | 150800 | 1247416850 | 4350 | 4350 | 4350 | 4350 | 20 |
| 359 | 20240517 | 150700 | 1247329850 | 4350 | 4350 | 4350 | 4350 | 50 |
| 360 | 20240517 | 150600 | 1247112350 | 4350 | 4350 | 4350 | 4350 | 19 |
| 361 | 20240517 | 150500 | 1247029700 | 4350 | 4355 | 4355 | 4350 | 948 |
| 362 | 20240517 | 150400 | 1242905830 | 4360 | 4360 | 4360 | 4360 | 90 |
| 363 | 20240517 | 150300 | 1242513430 | 4360 | 4355 | 4360 | 4355 | 247 |
| 364 | 20240517 | 150200 | 1241437675 | 4360 | 4360 | 4360 | 4360 | 0 |
| 365 | 20240517 | 150100 | 1241437675 | 4360 | 4360 | 4360 | 4360 | 10 |
| 366 | 20240517 | 150000 | 1241394075 | 4360 | 4360 | 4360 | 4350 | 88 |
| 367 | 20240517 | 145900 | 1241011175 | 4360 | 4360 | 4370 | 4350 | 554 |
| 368 | 20240517 | 145800 | 1238597240 | 4360 | 4355 | 4360 | 4355 | 844 |
| 369 | 20240517 | 145700 | 1234921485 | 4360 | 4380 | 4380 | 4355 | 1609 |
| 370 | 20240517 | 145600 | 1227907295 | 4380 | 4385 | 4385 | 4370 | 292 |
| 371 | 20240517 | 145500 | 1226627580 | 4385 | 4385 | 4385 | 4380 | 620 |
| 372 | 20240517 | 145400 | 1223911370 | 4390 | 4395 | 4395 | 4390 | 506 |
| 373 | 20240517 | 145300 | 1221689320 | 4410 | 4410 | 4410 | 4400 | 1884 |
| 374 | 20240517 | 145200 | 1213392070 | 4410 | 4405 | 4410 | 4405 | 53 |
| 375 | 20240517 | 145100 | 1213158350 | 4405 | 4405 | 4405 | 4405 | 179 |
| 376 | 20240517 | 145000 | 1212369855 | 4410 | 4410 | 4410 | 4405 | 221 |
| 377 | 20240517 | 144900 | 1211395275 | 4410 | 4415 | 4415 | 4410 | 63 |
| 378 | 20240517 | 144800 | 1211117305 | 4410 | 4410 | 4410 | 4410 | 1109 |
| 379 | 20240517 | 144700 | 1206226615 | 4415 | 4415 | 4415 | 4410 | 15 |
| 380 | 20240517 | 144600 | 1206160420 | 4410 | 4415 | 4415 | 4410 | 3492 |
| 381 | 20240517 | 144500 | 1190760665 | 4415 | 4415 | 4415 | 4410 | 632 |
| 382 | 20240517 | 144400 | 1187971965 | 4410 | 4415 | 4415 | 4410 | 246 |
| 383 | 20240517 | 144300 | 1186885975 | 4415 | 4415 | 4415 | 4410 | 64 |
| 384 | 20240517 | 144200 | 1186603665 | 4415 | 4415 | 4415 | 4415 | 89 |
| 385 | 20240517 | 144100 | 1186210730 | 4420 | 4415 | 4420 | 4410 | 675 |
| 386 | 20240517 | 144000 | 1183232805 | 4415 | 4415 | 4430 | 4405 | 3135 |
| 387 | 20240517 | 143900 | 1169407950 | 4415 | 4425 | 4425 | 4415 | 513 |
| 388 | 20240517 | 143800 | 1167140005 | 4425 | 4405 | 4425 | 4400 | 1003 |
| 389 | 20240517 | 143700 | 1162719545 | 4410 | 4400 | 4410 | 4400 | 1558 |
| 390 | 20240517 | 143600 | 1155856460 | 4400 | 4400 | 4400 | 4400 | 35 |
| 391 | 20240517 | 143500 | 1155702460 | 4400 | 4405 | 4405 | 4400 | 1233 |
| 392 | 20240517 | 143400 | 1150275385 | 4405 | 4405 | 4405 | 4405 | 193 |
| 393 | 20240517 | 143300 | 1149425220 | 4405 | 4400 | 4405 | 4400 | 238 |
| 394 | 20240517 | 143200 | 1148377455 | 4400 | 4405 | 4405 | 4400 | 41 |
| 395 | 20240517 | 143100 | 1148196960 | 4405 | 4410 | 4410 | 4405 | 410 |
| 396 | 20240517 | 143000 | 1146390570 | 4410 | 4410 | 4410 | 4410 | 747 |
| 397 | 20240517 | 142900 | 1143096300 | 4410 | 4410 | 4415 | 4410 | 106 |
| 398 | 20240517 | 142800 | 1142628800 | 4410 | 4410 | 4410 | 4410 | 1 |
| 399 | 20240517 | 142700 | 1142624390 | 4410 | 4415 | 4415 | 4410 | 7 |
| 400 | 20240517 | 142600 | 1142593515 | 4410 | 4405 | 4420 | 4405 | 457 |
| 401 | 20240517 | 142500 | 1140576905 | 4405 | 4415 | 4415 | 4405 | 434 |
| 402 | 20240517 | 142400 | 1138663025 | 4420 | 4425 | 4425 | 4420 | 137 |
| 403 | 20240517 | 142300 | 1138057460 | 4425 | 4420 | 4425 | 4420 | 137 |
| 404 | 20240517 | 142200 | 1137451355 | 4420 | 4420 | 4420 | 4420 | 67 |
| 405 | 20240517 | 142100 | 1137155215 | 4420 | 4420 | 4420 | 4420 | 5 |
| 406 | 20240517 | 142000 | 1137133115 | 4420 | 4400 | 4425 | 4395 | 1602 |
| 407 | 20240517 | 141900 | 1130072855 | 4395 | 4420 | 4425 | 4395 | 3072 |
| 408 | 20240517 | 141800 | 1116555085 | 4425 | 4425 | 4430 | 4400 | 2489 |
| 409 | 20240517 | 141700 | 1105545695 | 4430 | 4430 | 4440 | 4430 | 1397 |
| 410 | 20240517 | 141600 | 1099352075 | 4430 | 4450 | 4450 | 4430 | 2107 |
| 411 | 20240517 | 141500 | 1089996005 | 4450 | 4420 | 4450 | 4405 | 7766 |
| 412 | 20240517 | 141400 | 1055536635 | 4415 | 4400 | 4425 | 4400 | 1480 |
| 413 | 20240517 | 141300 | 1049008840 | 4405 | 4400 | 4410 | 4400 | 1252 |
| 414 | 20240517 | 141200 | 1043492325 | 4405 | 4395 | 4405 | 4395 | 3109 |
| 415 | 20240517 | 141100 | 1029823745 | 4390 | 4385 | 4390 | 4385 | 3283 |
| 416 | 20240517 | 141000 | 1015411570 | 4385 | 4380 | 4385 | 4375 | 2125 |
| 417 | 20240517 | 140900 | 1006096475 | 4380 | 4375 | 4380 | 4375 | 288 |
| 418 | 20240517 | 140800 | 1004835190 | 4370 | 4370 | 4375 | 4370 | 51 |
| 419 | 20240517 | 140700 | 1004612220 | 4370 | 4375 | 4375 | 4370 | 765 |
| 420 | 20240517 | 140600 | 1001265865 | 4370 | 4380 | 4380 | 4370 | 588 |
| 421 | 20240517 | 140500 | 998691235 | 4380 | 4375 | 4380 | 4370 | 2471 |
| 422 | 20240517 | 140400 | 987876890 | 4375 | 4375 | 4375 | 4370 | 143 |
| 423 | 20240517 | 140300 | 987251835 | 4375 | 4375 | 4375 | 4370 | 820 |
| 424 | 20240517 | 140200 | 983664340 | 4375 | 4350 | 4375 | 4350 | 2531 |
| 425 | 20240517 | 140100 | 972649385 | 4360 | 4365 | 4370 | 4360 | 87 |
| 426 | 20240517 | 140000 | 972269500 | 4360 | 4360 | 4380 | 4360 | 5736 |
| 427 | 20240517 | 135900 | 947200315 | 4350 | 4360 | 4360 | 4350 | 8 |
| 428 | 20240517 | 135800 | 947165445 | 4350 | 4350 | 4355 | 4350 | 4071 |
| 429 | 20240517 | 135700 | 929447670 | 4350 | 4350 | 4350 | 4350 | 1 |
| 430 | 20240517 | 135600 | 929443320 | 4345 | 4345 | 4345 | 4345 | 632 |
| 431 | 20240517 | 135500 | 926697280 | 4345 | 4345 | 4345 | 4345 | 1 |
| 432 | 20240517 | 135400 | 926692935 | 4345 | 4350 | 4350 | 4345 | 28 |
| 433 | 20240517 | 135300 | 926571145 | 4350 | 4345 | 4350 | 4345 | 1327 |
| 434 | 20240517 | 135200 | 920798705 | 4345 | 4350 | 4350 | 4345 | 84 |
| 435 | 20240517 | 135100 | 920433700 | 4350 | 4350 | 4350 | 4350 | 114 |
| 436 | 20240517 | 135000 | 919937800 | 4350 | 4350 | 4350 | 4350 | 88 |
| 437 | 20240517 | 134900 | 919555000 | 4340 | 4340 | 4340 | 4340 | 8 |
| 438 | 20240517 | 134800 | 919520280 | 4340 | 4340 | 4340 | 4340 | 1 |
| 439 | 20240517 | 134700 | 919515940 | 4340 | 4330 | 4340 | 4330 | 40 |
| 440 | 20240517 | 134600 | 919342730 | 4325 | 4330 | 4330 | 4325 | 1482 |
| 441 | 20240517 | 134500 | 912933035 | 4330 | 4330 | 4330 | 4330 | 0 |
| 442 | 20240517 | 134400 | 912933035 | 4330 | 4330 | 4330 | 4330 | 45 |
| 443 | 20240517 | 134300 | 912738185 | 4325 | 4330 | 4330 | 4315 | 2164 |
| 444 | 20240517 | 134200 | 903384610 | 4335 | 4335 | 4340 | 4335 | 155 |
| 445 | 20240517 | 134100 | 902712680 | 4335 | 4345 | 4345 | 4335 | 28 |
| 446 | 20240517 | 134000 | 902591080 | 4350 | 4340 | 4350 | 4340 | 12 |
| 447 | 20240517 | 133900 | 902538960 | 4340 | 4340 | 4340 | 4340 | 15 |
| 448 | 20240517 | 133800 | 902473860 | 4340 | 4345 | 4345 | 4340 | 454 |
| 449 | 20240517 | 133700 | 900501735 | 4350 | 4345 | 4350 | 4345 | 526 |
| 450 | 20240517 | 133600 | 898216135 | 4345 | 4350 | 4355 | 4345 | 896 |
| 451 | 20240517 | 133500 | 894320765 | 4350 | 4350 | 4350 | 4350 | 1401 |
| 452 | 20240517 | 133400 | 888226415 | 4345 | 4340 | 4345 | 4340 | 797 |
| 453 | 20240517 | 133300 | 884764060 | 4340 | 4340 | 4340 | 4340 | 134 |
| 454 | 20240517 | 133200 | 884182500 | 4340 | 4340 | 4340 | 4335 | 12 |
| 455 | 20240517 | 133100 | 884130470 | 4340 | 4340 | 4340 | 4340 | 22 |
| 456 | 20240517 | 133000 | 884034990 | 4340 | 4335 | 4340 | 4335 | 29 |
| 457 | 20240517 | 132900 | 883909245 | 4335 | 4340 | 4340 | 4335 | 554 |
| 458 | 20240517 | 132800 | 881507620 | 4340 | 4345 | 4345 | 4340 | 3 |
| 459 | 20240517 | 132700 | 881494590 | 4345 | 4345 | 4345 | 4345 | 0 |
| 460 | 20240517 | 132600 | 881494590 | 4345 | 4345 | 4345 | 4345 | 146 |
| 461 | 20240517 | 132500 | 880860220 | 4340 | 4340 | 4340 | 4340 | 7 |
| 462 | 20240517 | 132400 | 880829840 | 4350 | 4345 | 4350 | 4345 | 696 |
| 463 | 20240517 | 132300 | 877805690 | 4345 | 4345 | 4345 | 4345 | 114 |
| 464 | 20240517 | 132200 | 877310360 | 4340 | 4345 | 4345 | 4340 | 1224 |
| 465 | 20240517 | 132100 | 871997665 | 4345 | 4345 | 4350 | 4345 | 66 |
| 466 | 20240517 | 132000 | 871710890 | 4350 | 4345 | 4350 | 4345 | 555 |
| 467 | 20240517 | 131900 | 869299380 | 4345 | 4345 | 4345 | 4345 | 159 |
| 468 | 20240517 | 131800 | 868608525 | 4345 | 4345 | 4345 | 4345 | 991 |
| 469 | 20240517 | 131700 | 864302630 | 4345 | 4340 | 4345 | 4340 | 460 |
| 470 | 20240517 | 131600 | 862306200 | 4340 | 4340 | 4340 | 4340 | 163 |
| 471 | 20240517 | 131500 | 861598780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 472 | 20240517 | 131400 | 861598780 | 4340 | 4340 | 4340 | 4340 | 7 |
| 473 | 20240517 | 131300 | 861568400 | 4340 | 4340 | 4340 | 4340 | 112 |
| 474 | 20240517 | 131200 | 861082320 | 4335 | 4340 | 4340 | 4335 | 22 |
| 475 | 20240517 | 131100 | 860986865 | 4340 | 4340 | 4340 | 4340 | 35 |
| 476 | 20240517 | 131000 | 860834965 | 4335 | 4340 | 4340 | 4335 | 28 |
| 477 | 20240517 | 130900 | 860713450 | 4335 | 4335 | 4340 | 4335 | 574 |
| 478 | 20240517 | 130800 | 858225125 | 4340 | 4340 | 4340 | 4340 | 6 |
| 479 | 20240517 | 130700 | 858199085 | 4340 | 4335 | 4340 | 4335 | 250 |
| 480 | 20240517 | 130600 | 857115330 | 4340 | 4340 | 4345 | 4335 | 790 |
| 481 | 20240517 | 130500 | 853686695 | 4340 | 4340 | 4345 | 4340 | 835 |
| 482 | 20240517 | 130400 | 850062780 | 4340 | 4340 | 4345 | 4340 | 16 |
| 483 | 20240517 | 130300 | 849993315 | 4345 | 4345 | 4345 | 4340 | 123 |
| 484 | 20240517 | 130200 | 849458930 | 4345 | 4345 | 4345 | 4345 | 19 |
| 485 | 20240517 | 130100 | 849376375 | 4340 | 4340 | 4340 | 4340 | 100 |
| 486 | 20240517 | 130000 | 848942375 | 4345 | 4345 | 4345 | 4335 | 59 |
| 487 | 20240517 | 125900 | 848686285 | 4340 | 4340 | 4340 | 4340 | 6 |
| 488 | 20240517 | 125800 | 848660245 | 4340 | 4340 | 4340 | 4340 | 8 |
| 489 | 20240517 | 125700 | 848625525 | 4345 | 4345 | 4345 | 4345 | 0 |
| 490 | 20240517 | 125600 | 848625525 | 4345 | 4330 | 4345 | 4330 | 3145 |
| 491 | 20240517 | 125500 | 834986860 | 4335 | 4340 | 4340 | 4335 | 123 |
| 492 | 20240517 | 125400 | 834453545 | 4350 | 4350 | 4350 | 4350 | 6 |
| 493 | 20240517 | 125300 | 834427445 | 4350 | 4340 | 4350 | 4340 | 113 |
| 494 | 20240517 | 125200 | 833936945 | 4340 | 4340 | 4340 | 4340 | 20 |
| 495 | 20240517 | 125100 | 833850145 | 4335 | 4345 | 4355 | 4330 | 3939 |
| 496 | 20240517 | 125000 | 816719170 | 4340 | 4330 | 4340 | 4325 | 4891 |
| 497 | 20240517 | 124900 | 795494560 | 4320 | 4315 | 4330 | 4315 | 11 |
| 498 | 20240517 | 124800 | 795446990 | 4310 | 4310 | 4310 | 4310 | 0 |
| 499 | 20240517 | 124700 | 795446990 | 4310 | 4310 | 4310 | 4310 | 230 |
| 500 | 20240517 | 124600 | 794455690 | 4310 | 4310 | 4310 | 4310 | 173 |
| 501 | 20240517 | 124500 | 793710060 | 4310 | 4310 | 4310 | 4310 | 2 |
| 502 | 20240517 | 124400 | 793701440 | 4315 | 4315 | 4315 | 4315 | 136 |
| 503 | 20240517 | 124300 | 793114600 | 4315 | 4315 | 4315 | 4315 | 115 |
| 504 | 20240517 | 124200 | 792618375 | 4315 | 4315 | 4315 | 4315 | 236 |
| 505 | 20240517 | 124100 | 791600035 | 4315 | 4315 | 4315 | 4315 | 20 |
| 506 | 20240517 | 124000 | 791513735 | 4310 | 4310 | 4310 | 4310 | 110 |
| 507 | 20240517 | 123900 | 791039635 | 4310 | 4310 | 4310 | 4310 | 7 |
| 508 | 20240517 | 123800 | 791009465 | 4300 | 4300 | 4300 | 4300 | 0 |
| 509 | 20240517 | 123700 | 791009465 | 4300 | 4300 | 4300 | 4300 | 1 |
| 510 | 20240517 | 123600 | 791005165 | 4310 | 4330 | 4330 | 4310 | 594 |
| 511 | 20240517 | 123500 | 788440860 | 4330 | 4330 | 4330 | 4330 | 1 |
| 512 | 20240517 | 123400 | 788436530 | 4330 | 4330 | 4330 | 4330 | 53 |
| 513 | 20240517 | 123300 | 788207040 | 4330 | 4310 | 4330 | 4310 | 248 |
| 514 | 20240517 | 123200 | 787136820 | 4310 | 4310 | 4310 | 4305 | 546 |
| 515 | 20240517 | 123100 | 784783565 | 4305 | 4320 | 4320 | 4305 | 2087 |
| 516 | 20240517 | 123000 | 775795300 | 4320 | 4340 | 4340 | 4320 | 2329 |
| 517 | 20240517 | 122900 | 765732605 | 4335 | 4340 | 4340 | 4335 | 21 |
| 518 | 20240517 | 122800 | 765641540 | 4340 | 4340 | 4340 | 4340 | 0 |
| 519 | 20240517 | 122700 | 765641540 | 4340 | 4340 | 4340 | 4340 | 323 |
| 520 | 20240517 | 122600 | 764239720 | 4345 | 4345 | 4345 | 4345 | 298 |
| 521 | 20240517 | 122500 | 762944910 | 4345 | 4345 | 4345 | 4345 | 436 |
| 522 | 20240517 | 122400 | 761050490 | 4340 | 4345 | 4345 | 4340 | 267 |
| 523 | 20240517 | 122300 | 759891675 | 4345 | 4345 | 4345 | 4345 | 163 |
| 524 | 20240517 | 122200 | 759183440 | 4345 | 4340 | 4345 | 4340 | 763 |
| 525 | 20240517 | 122100 | 755870710 | 4340 | 4340 | 4345 | 4340 | 1042 |
| 526 | 20240517 | 122000 | 751345610 | 4340 | 4340 | 4340 | 4330 | 185 |
| 527 | 20240517 | 121900 | 750542820 | 4340 | 4340 | 4340 | 4340 | 573 |
| 528 | 20240517 | 121800 | 748056000 | 4340 | 4335 | 4345 | 4335 | 402 |
| 529 | 20240517 | 121700 | 746310025 | 4340 | 4335 | 4340 | 4335 | 349 |
| 530 | 20240517 | 121600 | 744795720 | 4335 | 4315 | 4335 | 4315 | 205 |
| 531 | 20240517 | 121500 | 743911085 | 4320 | 4330 | 4330 | 4320 | 300 |
| 532 | 20240517 | 121400 | 742615075 | 4340 | 4325 | 4340 | 4320 | 216 |
| 533 | 20240517 | 121300 | 741678315 | 4335 | 4305 | 4335 | 4305 | 1260 |
| 534 | 20240517 | 121200 | 736243210 | 4305 | 4320 | 4320 | 4305 | 1267 |
| 535 | 20240517 | 121100 | 730782575 | 4320 | 4330 | 4330 | 4320 | 57 |
| 536 | 20240517 | 121000 | 730536135 | 4320 | 4335 | 4340 | 4320 | 1330 |
| 537 | 20240517 | 120900 | 724789785 | 4335 | 4335 | 4335 | 4325 | 106 |
| 538 | 20240517 | 120800 | 724331215 | 4325 | 4335 | 4340 | 4325 | 489 |
| 539 | 20240517 | 120700 | 722213755 | 4335 | 4335 | 4340 | 4335 | 1869 |
| 540 | 20240517 | 120600 | 714104840 | 4335 | 4330 | 4335 | 4330 | 401 |
| 541 | 20240517 | 120500 | 712367775 | 4325 | 4325 | 4325 | 4325 | 0 |
| 542 | 20240517 | 120400 | 712367775 | 4325 | 4330 | 4335 | 4325 | 392 |
| 543 | 20240517 | 120300 | 710670740 | 4325 | 4330 | 4330 | 4325 | 334 |
| 544 | 20240517 | 120200 | 709225620 | 4330 | 4325 | 4335 | 4325 | 1698 |
| 545 | 20240517 | 120100 | 701874455 | 4325 | 4325 | 4325 | 4325 | 19 |
| 546 | 20240517 | 120000 | 701792280 | 4325 | 4325 | 4325 | 4325 | 46 |
| 547 | 20240517 | 115900 | 701593330 | 4325 | 4325 | 4325 | 4325 | 210 |
| 548 | 20240517 | 115800 | 700685080 | 4320 | 4320 | 4320 | 4320 | 165 |
| 549 | 20240517 | 115700 | 699972280 | 4320 | 4325 | 4325 | 4320 | 11 |
| 550 | 20240517 | 115600 | 699924710 | 4330 | 4325 | 4330 | 4320 | 2163 |
| 551 | 20240517 | 115500 | 690571460 | 4330 | 4310 | 4330 | 4310 | 10392 |
| 552 | 20240517 | 115400 | 645673865 | 4300 | 4310 | 4310 | 4300 | 246 |
| 553 | 20240517 | 115300 | 644613705 | 4310 | 4305 | 4310 | 4305 | 103 |
| 554 | 20240517 | 115200 | 644170250 | 4305 | 4305 | 4305 | 4305 | 21 |
| 555 | 20240517 | 115100 | 644079845 | 4305 | 4305 | 4305 | 4305 | 22 |
| 556 | 20240517 | 115000 | 643985135 | 4305 | 4315 | 4315 | 4300 | 774 |
| 557 | 20240517 | 114900 | 640646045 | 4305 | 4315 | 4315 | 4305 | 58 |
| 558 | 20240517 | 114800 | 640396285 | 4315 | 4310 | 4315 | 4310 | 366 |
| 559 | 20240517 | 114700 | 638817825 | 4315 | 4310 | 4315 | 4310 | 52 |
| 560 | 20240517 | 114600 | 638593695 | 4310 | 4310 | 4315 | 4310 | 473 |
| 561 | 20240517 | 114500 | 636553010 | 4310 | 4310 | 4310 | 4310 | 101 |
| 562 | 20240517 | 114400 | 636117700 | 4310 | 4310 | 4310 | 4310 | 156 |
| 563 | 20240517 | 114300 | 635445340 | 4310 | 4310 | 4310 | 4310 | 111 |
| 564 | 20240517 | 114200 | 634966930 | 4305 | 4305 | 4305 | 4305 | 10 |
| 565 | 20240517 | 114100 | 634923880 | 4300 | 4300 | 4300 | 4300 | 370 |
| 566 | 20240517 | 114000 | 633332880 | 4300 | 4300 | 4300 | 4300 | 39 |
| 567 | 20240517 | 113900 | 633165180 | 4300 | 4295 | 4300 | 4295 | 9 |
| 568 | 20240517 | 113800 | 633126485 | 4290 | 4290 | 4290 | 4290 | 111 |
| 569 | 20240517 | 113700 | 632650295 | 4290 | 4290 | 4290 | 4290 | 10 |
| 570 | 20240517 | 113600 | 632607395 | 4290 | 4295 | 4295 | 4290 | 208 |
| 571 | 20240517 | 113500 | 631715050 | 4300 | 4300 | 4300 | 4300 | 48 |
| 572 | 20240517 | 113400 | 631508650 | 4300 | 4300 | 4300 | 4300 | 336 |
| 573 | 20240517 | 113300 | 630063850 | 4300 | 4300 | 4300 | 4300 | 213 |
| 574 | 20240517 | 113200 | 629147950 | 4300 | 4300 | 4300 | 4300 | 176 |
| 575 | 20240517 | 113100 | 628391150 | 4300 | 4300 | 4300 | 4300 | 18 |
| 576 | 20240517 | 113000 | 628313750 | 4300 | 4290 | 4300 | 4290 | 22 |
| 577 | 20240517 | 112900 | 628219340 | 4285 | 4285 | 4285 | 4280 | 572 |
| 578 | 20240517 | 112800 | 625770615 | 4290 | 4290 | 4290 | 4290 | 222 |
| 579 | 20240517 | 112700 | 624818235 | 4300 | 4300 | 4300 | 4300 | 2 |
| 580 | 20240517 | 112600 | 624809635 | 4300 | 4300 | 4300 | 4300 | 169 |
| 581 | 20240517 | 112500 | 624082935 | 4300 | 4300 | 4300 | 4300 | 0 |
| 582 | 20240517 | 112400 | 624082935 | 4300 | 4300 | 4300 | 4290 | 180 |
| 583 | 20240517 | 112300 | 623309155 | 4290 | 4300 | 4300 | 4290 | 120 |
| 584 | 20240517 | 112200 | 622793175 | 4300 | 4295 | 4300 | 4295 | 520 |
| 585 | 20240517 | 112100 | 620558745 | 4295 | 4295 | 4295 | 4295 | 26 |
| 586 | 20240517 | 112000 | 620447075 | 4295 | 4295 | 4295 | 4290 | 30 |
| 587 | 20240517 | 111900 | 620318255 | 4290 | 4295 | 4295 | 4290 | 12 |
| 588 | 20240517 | 111800 | 620266735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 589 | 20240517 | 111700 | 620266735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 590 | 20240517 | 111600 | 620266735 | 4290 | 4285 | 4290 | 4285 | 164 |
| 591 | 20240517 | 111500 | 619563225 | 4280 | 4280 | 4280 | 4280 | 268 |
| 592 | 20240517 | 111400 | 618416185 | 4280 | 4275 | 4280 | 4275 | 16 |
| 593 | 20240517 | 111300 | 618347725 | 4275 | 4275 | 4275 | 4270 | 99 |
| 594 | 20240517 | 111200 | 617924530 | 4275 | 4275 | 4275 | 4275 | 13 |
| 595 | 20240517 | 111100 | 617868955 | 4270 | 4275 | 4275 | 4270 | 126 |
| 596 | 20240517 | 111000 | 617330885 | 4270 | 4275 | 4275 | 4270 | 4591 |
| 597 | 20240517 | 110900 | 597727255 | 4270 | 4270 | 4270 | 4270 | 1035 |
| 598 | 20240517 | 110800 | 593307805 | 4275 | 4275 | 4280 | 4275 | 769 |
| 599 | 20240517 | 110700 | 590020210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 600 | 20240517 | 110600 | 590020210 | 4280 | 4280 | 4280 | 4280 | 261 |
| 601 | 20240517 | 110500 | 588903130 | 4280 | 4280 | 4280 | 4280 | 139 |
| 602 | 20240517 | 110400 | 588308210 | 4280 | 4285 | 4285 | 4280 | 655 |
| 603 | 20240517 | 110300 | 585504075 | 4285 | 4290 | 4290 | 4285 | 1512 |
| 604 | 20240517 | 110200 | 579025135 | 4290 | 4285 | 4290 | 4285 | 215 |
| 605 | 20240517 | 110100 | 578103785 | 4290 | 4290 | 4290 | 4290 | 190 |
| 606 | 20240517 | 110000 | 577288685 | 4295 | 4295 | 4295 | 4295 | 2 |
| 607 | 20240517 | 105900 | 577280095 | 4295 | 4295 | 4295 | 4295 | 40 |
| 608 | 20240517 | 105800 | 577108295 | 4295 | 4295 | 4295 | 4295 | 0 |
| 609 | 20240517 | 105700 | 577108295 | 4295 | 4295 | 4295 | 4295 | 0 |
| 610 | 20240517 | 105600 | 577108295 | 4295 | 4295 | 4295 | 4295 | 174 |
| 611 | 20240517 | 105500 | 576360965 | 4290 | 4295 | 4295 | 4290 | 123 |
| 612 | 20240517 | 105400 | 575833180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 613 | 20240517 | 105300 | 575833180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 614 | 20240517 | 105200 | 575833180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 615 | 20240517 | 105100 | 575833180 | 4290 | 4290 | 4290 | 4290 | 150 |
| 616 | 20240517 | 105000 | 575189680 | 4295 | 4295 | 4295 | 4295 | 1 |
| 617 | 20240517 | 104900 | 575185385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 618 | 20240517 | 104800 | 575185385 | 4290 | 4290 | 4290 | 4285 | 1227 |
| 619 | 20240517 | 104700 | 569921960 | 4295 | 4300 | 4300 | 4295 | 688 |
| 620 | 20240517 | 104600 | 566966030 | 4300 | 4300 | 4300 | 4300 | 162 |
| 621 | 20240517 | 104500 | 566269430 | 4300 | 4295 | 4300 | 4295 | 8 |
| 622 | 20240517 | 104400 | 566235055 | 4300 | 4300 | 4305 | 4300 | 1042 |
| 623 | 20240517 | 104300 | 561754450 | 4310 | 4310 | 4310 | 4310 | 125 |
| 624 | 20240517 | 104200 | 561215700 | 4310 | 4305 | 4310 | 4300 | 1171 |
| 625 | 20240517 | 104100 | 556178715 | 4310 | 4310 | 4310 | 4310 | 0 |
| 626 | 20240517 | 104000 | 556178715 | 4310 | 4315 | 4315 | 4310 | 1283 |
| 627 | 20240517 | 103900 | 550646210 | 4315 | 4315 | 4315 | 4315 | 201 |
| 628 | 20240517 | 103800 | 549778895 | 4315 | 4315 | 4315 | 4315 | 200 |
| 629 | 20240517 | 103700 | 548915895 | 4320 | 4320 | 4320 | 4320 | 1 |
| 630 | 20240517 | 103600 | 548911575 | 4315 | 4325 | 4325 | 4315 | 321 |
| 631 | 20240517 | 103500 | 547524950 | 4325 | 4315 | 4325 | 4315 | 2 |
| 632 | 20240517 | 103400 | 547516310 | 4335 | 4330 | 4335 | 4315 | 130 |
| 633 | 20240517 | 103300 | 546954055 | 4335 | 4335 | 4335 | 4335 | 0 |
| 634 | 20240517 | 103200 | 546954055 | 4335 | 4330 | 4335 | 4330 | 52 |
| 635 | 20240517 | 103100 | 546728890 | 4330 | 4330 | 4335 | 4330 | 1158 |
| 636 | 20240517 | 103000 | 541714745 | 4330 | 4325 | 4330 | 4320 | 407 |
| 637 | 20240517 | 102900 | 539954275 | 4325 | 4315 | 4325 | 4315 | 1502 |
| 638 | 20240517 | 102800 | 533462435 | 4315 | 4305 | 4315 | 4305 | 1055 |
| 639 | 20240517 | 102700 | 528918110 | 4305 | 4305 | 4305 | 4305 | 176 |
| 640 | 20240517 | 102600 | 528160430 | 4305 | 4315 | 4320 | 4305 | 622 |
| 641 | 20240517 | 102500 | 525478290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 642 | 20240517 | 102400 | 525478290 | 4315 | 4310 | 4315 | 4310 | 230 |
| 643 | 20240517 | 102300 | 524486605 | 4310 | 4310 | 4310 | 4310 | 24 |
| 644 | 20240517 | 102200 | 524383165 | 4310 | 4310 | 4310 | 4310 | 1 |
| 645 | 20240517 | 102100 | 524378855 | 4310 | 4310 | 4310 | 4310 | 501 |
| 646 | 20240517 | 102000 | 522219545 | 4310 | 4320 | 4320 | 4310 | 124 |
| 647 | 20240517 | 101900 | 521685080 | 4320 | 4310 | 4320 | 4310 | 22 |
| 648 | 20240517 | 101800 | 521590170 | 4310 | 4310 | 4310 | 4310 | 88 |
| 649 | 20240517 | 101700 | 521210890 | 4310 | 4305 | 4310 | 4305 | 16 |
| 650 | 20240517 | 101600 | 521141945 | 4305 | 4305 | 4305 | 4305 | 133 |
| 651 | 20240517 | 101500 | 520569380 | 4300 | 4305 | 4305 | 4300 | 156 |
| 652 | 20240517 | 101400 | 519897975 | 4305 | 4305 | 4305 | 4305 | 0 |
| 653 | 20240517 | 101300 | 519897975 | 4305 | 4305 | 4305 | 4305 | 46 |
| 654 | 20240517 | 101200 | 519699945 | 4305 | 4305 | 4305 | 4305 | 0 |
| 655 | 20240517 | 101100 | 519699945 | 4305 | 4310 | 4310 | 4305 | 1304 |
| 656 | 20240517 | 101000 | 514086020 | 4310 | 4315 | 4315 | 4310 | 794 |
| 657 | 20240517 | 100900 | 510662715 | 4320 | 4320 | 4320 | 4320 | 334 |
| 658 | 20240517 | 100800 | 509219835 | 4320 | 4320 | 4320 | 4320 | 51 |
| 659 | 20240517 | 100700 | 508999515 | 4315 | 4320 | 4325 | 4310 | 143 |
| 660 | 20240517 | 100600 | 508382860 | 4320 | 4310 | 4325 | 4305 | 1587 |
| 661 | 20240517 | 100500 | 501537850 | 4310 | 4320 | 4325 | 4310 | 2520 |
| 662 | 20240517 | 100400 | 490668085 | 4320 | 4320 | 4320 | 4320 | 528 |
| 663 | 20240517 | 100300 | 488387125 | 4330 | 4325 | 4330 | 4320 | 568 |
| 664 | 20240517 | 100200 | 485931305 | 4325 | 4330 | 4330 | 4325 | 1156 |
| 665 | 20240517 | 100100 | 480927170 | 4335 | 4340 | 4345 | 4335 | 3676 |
| 666 | 20240517 | 100000 | 464973375 | 4350 | 4350 | 4355 | 4350 | 1178 |
| 667 | 20240517 | 095900 | 459849070 | 4350 | 4355 | 4355 | 4340 | 1717 |
| 668 | 20240517 | 095800 | 452384750 | 4355 | 4355 | 4355 | 4350 | 467 |
| 669 | 20240517 | 095700 | 450351200 | 4355 | 4345 | 4355 | 4345 | 1121 |
| 670 | 20240517 | 095600 | 445475165 | 4345 | 4355 | 4355 | 4345 | 712 |
| 671 | 20240517 | 095500 | 442377405 | 4350 | 4340 | 4350 | 4335 | 771 |
| 672 | 20240517 | 095400 | 439029685 | 4340 | 4345 | 4355 | 4330 | 2035 |
| 673 | 20240517 | 095300 | 430193365 | 4345 | 4350 | 4350 | 4340 | 1280 |
| 674 | 20240517 | 095200 | 424635395 | 4350 | 4345 | 4350 | 4340 | 6152 |
| 675 | 20240517 | 095100 | 397917770 | 4340 | 4335 | 4350 | 4335 | 3459 |
| 676 | 20240517 | 095000 | 382892550 | 4330 | 4330 | 4340 | 4330 | 1653 |
| 677 | 20240517 | 094900 | 375726465 | 4335 | 4315 | 4335 | 4315 | 3371 |
| 678 | 20240517 | 094800 | 361137795 | 4315 | 4320 | 4320 | 4310 | 2912 |
| 679 | 20240517 | 094700 | 348579090 | 4320 | 4290 | 4325 | 4290 | 8463 |
| 680 | 20240517 | 094600 | 312071310 | 4290 | 4290 | 4290 | 4290 | 660 |
| 681 | 20240517 | 094500 | 309239910 | 4290 | 4295 | 4300 | 4290 | 1110 |
| 682 | 20240517 | 094400 | 304475375 | 4300 | 4305 | 4310 | 4300 | 909 |
| 683 | 20240517 | 094300 | 300560080 | 4305 | 4260 | 4310 | 4260 | 6931 |
| 684 | 20240517 | 094200 | 270787955 | 4260 | 4255 | 4260 | 4255 | 571 |
| 685 | 20240517 | 094100 | 268356595 | 4255 | 4255 | 4255 | 4255 | 1 |
| 686 | 20240517 | 094000 | 268352340 | 4245 | 4235 | 4250 | 4235 | 4115 |
| 687 | 20240517 | 093900 | 250889955 | 4235 | 4230 | 4235 | 4230 | 4 |
| 688 | 20240517 | 093800 | 250873020 | 4235 | 4235 | 4235 | 4235 | 2 |
| 689 | 20240517 | 093700 | 250864550 | 4235 | 4235 | 4235 | 4235 | 1 |
| 690 | 20240517 | 093600 | 250860315 | 4235 | 4230 | 4235 | 4230 | 418 |
| 691 | 20240517 | 093500 | 249092170 | 4230 | 4220 | 4230 | 4220 | 690 |
| 692 | 20240517 | 093400 | 246179290 | 4215 | 4215 | 4215 | 4210 | 1918 |
| 693 | 20240517 | 093300 | 238096900 | 4235 | 4240 | 4240 | 4220 | 4031 |
| 694 | 20240517 | 093200 | 221069880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 695 | 20240517 | 093100 | 221069880 | 4240 | 4240 | 4240 | 4240 | 18 |
| 696 | 20240517 | 093000 | 220993560 | 4240 | 4245 | 4245 | 4240 | 246 |
| 697 | 20240517 | 092900 | 219950510 | 4245 | 4245 | 4245 | 4245 | 454 |
| 698 | 20240517 | 092800 | 218023280 | 4240 | 4245 | 4245 | 4240 | 408 |
| 699 | 20240517 | 092700 | 216292320 | 4245 | 4235 | 4250 | 4235 | 601 |
| 700 | 20240517 | 092600 | 213739065 | 4255 | 4250 | 4255 | 4235 | 2058 |
| 701 | 20240517 | 092500 | 205007650 | 4240 | 4265 | 4265 | 4240 | 526 |
| 702 | 20240517 | 092400 | 202764910 | 4270 | 4265 | 4270 | 4235 | 7197 |
| 703 | 20240517 | 092300 | 172245350 | 4265 | 4265 | 4265 | 4265 | 11 |
| 704 | 20240517 | 092200 | 172198435 | 4265 | 4265 | 4275 | 4265 | 282 |
| 705 | 20240517 | 092100 | 170995015 | 4265 | 4270 | 4270 | 4265 | 155 |
| 706 | 20240517 | 092000 | 170333680 | 4270 | 4270 | 4280 | 4260 | 1836 |
| 707 | 20240517 | 091900 | 162488740 | 4270 | 4265 | 4270 | 4260 | 455 |
| 708 | 20240517 | 091800 | 160548365 | 4265 | 4270 | 4270 | 4265 | 123 |
| 709 | 20240517 | 091700 | 160023430 | 4270 | 4290 | 4290 | 4270 | 380 |
| 710 | 20240517 | 091600 | 158398815 | 4290 | 4270 | 4300 | 4265 | 8308 |
| 711 | 20240517 | 091500 | 122740060 | 4265 | 4245 | 4265 | 4245 | 3243 |
| 712 | 20240517 | 091400 | 108948340 | 4245 | 4240 | 4245 | 4240 | 1168 |
| 713 | 20240517 | 091300 | 103996010 | 4240 | 4240 | 4240 | 4240 | 1142 |
| 714 | 20240517 | 091200 | 99153930 | 4240 | 4245 | 4245 | 4240 | 665 |
| 715 | 20240517 | 091100 | 96334320 | 4245 | 4245 | 4245 | 4245 | 214 |
| 716 | 20240517 | 091000 | 95425890 | 4250 | 4245 | 4250 | 4245 | 589 |
| 717 | 20240517 | 090900 | 92925525 | 4245 | 4295 | 4300 | 4245 | 3512 |
| 718 | 20240517 | 090800 | 77925755 | 4295 | 4225 | 4295 | 4225 | 3691 |
| 719 | 20240517 | 090700 | 62187385 | 4220 | 4215 | 4220 | 4215 | 2765 |
| 720 | 20240517 | 090600 | 50520190 | 4215 | 4215 | 4215 | 4215 | 109 |
| 721 | 20240517 | 090500 | 50060755 | 4220 | 4200 | 4220 | 4195 | 1597 |
| 722 | 20240517 | 090400 | 43332500 | 4200 | 4210 | 4210 | 4200 | 66 |
| 723 | 20240517 | 090300 | 43054750 | 4220 | 4210 | 4230 | 4210 | 713 |
| 724 | 20240517 | 090200 | 40043905 | 4205 | 4225 | 4240 | 4205 | 966 |
| 725 | 20240517 | 090100 | 35952415 | 4200 | 4210 | 4210 | 4200 | 2261 |
| 726 | 20240517 | 090000 | 26451100 | 4235 | 4250 | 4250 | 4215 | 6248 |