38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 3 | 20230629 | 203300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20230629 | 203200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20230629 | 203100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20230629 | 203000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20230629 | 202900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20230629 | 202800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20230629 | 202700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20230629 | 202600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20230629 | 202500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20230629 | 202400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20230629 | 202300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20230629 | 202200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20230629 | 202100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20230629 | 202000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20230629 | 201900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20230629 | 201800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20230629 | 201700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20230629 | 201600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20230629 | 201500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20230629 | 201400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20230629 | 201300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20230629 | 201200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20230629 | 201100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20230629 | 201000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20230629 | 200900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20230629 | 200800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20230629 | 200700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20230629 | 200600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20230629 | 200500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20230629 | 200400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 33 | 20230629 | 200300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20230629 | 200200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20230629 | 200100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20230629 | 200000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20230629 | 195900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20230629 | 195800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20230629 | 195700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20230629 | 195600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20230629 | 195500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20230629 | 195400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20230629 | 195300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20230629 | 195200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20230629 | 195100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20230629 | 195000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20230629 | 194900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20230629 | 194800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20230629 | 194700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20230629 | 194600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20230629 | 194500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20230629 | 194400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20230629 | 194300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20230629 | 194200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20230629 | 194100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20230629 | 194000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20230629 | 193900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20230629 | 193800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20230629 | 193700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20230629 | 193600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20230629 | 193500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20230629 | 193400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 63 | 20230629 | 193300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20230629 | 193200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20230629 | 193100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20230629 | 193000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20230629 | 192900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20230629 | 192800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20230629 | 192700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20230629 | 192600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20230629 | 192500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20230629 | 192400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20230629 | 192300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20230629 | 192200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20230629 | 192100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20230629 | 192000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20230629 | 191900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20230629 | 191800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20230629 | 191700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20230629 | 191600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20230629 | 191500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20230629 | 191400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20230629 | 191300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20230629 | 191200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20230629 | 191100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20230629 | 191000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20230629 | 190900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20230629 | 190800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20230629 | 190700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20230629 | 190600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20230629 | 190500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20230629 | 190400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 93 | 20230629 | 190300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20230629 | 190200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20230629 | 190100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20230629 | 190000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20230629 | 185900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20230629 | 185800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20230629 | 185700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20230629 | 185600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20230629 | 185500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20230629 | 185400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20230629 | 185300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20230629 | 185200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20230629 | 185100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20230629 | 185000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20230629 | 184900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20230629 | 184800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20230629 | 184700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20230629 | 184600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20230629 | 184500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20230629 | 184400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20230629 | 184300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20230629 | 184200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20230629 | 184100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20230629 | 184000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20230629 | 183900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20230629 | 183800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20230629 | 183700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20230629 | 183600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20230629 | 183500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20230629 | 183400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 123 | 20230629 | 183300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20230629 | 183200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20230629 | 183100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20230629 | 183000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20230629 | 182900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20230629 | 182800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20230629 | 182700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20230629 | 182600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20230629 | 182500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20230629 | 182400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20230629 | 182300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20230629 | 182200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20230629 | 182100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20230629 | 182000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20230629 | 181900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20230629 | 181800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20230629 | 181700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20230629 | 181600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20230629 | 181500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20230629 | 181400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20230629 | 181300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20230629 | 181200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20230629 | 181100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20230629 | 181000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20230629 | 180900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20230629 | 180800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20230629 | 180700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20230629 | 180600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20230629 | 180500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20230629 | 180400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 153 | 20230629 | 180300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20230629 | 180200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20230629 | 180100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20230629 | 180000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20230629 | 175900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20230629 | 175800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20230629 | 175700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20230629 | 175600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20230629 | 175500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20230629 | 175400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20230629 | 175300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20230629 | 175200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20230629 | 175100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20230629 | 175000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20230629 | 174900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20230629 | 174800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20230629 | 174700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20230629 | 174600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20230629 | 174500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20230629 | 174400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20230629 | 174300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20230629 | 174200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20230629 | 174100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20230629 | 174000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20230629 | 173900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20230629 | 173800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20230629 | 173700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20230629 | 173600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20230629 | 173500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20230629 | 173400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 183 | 20230629 | 173300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20230629 | 173200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20230629 | 173100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20230629 | 173000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20230629 | 172900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20230629 | 172800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20230629 | 172700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20230629 | 172600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20230629 | 172500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20230629 | 172400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20230629 | 172300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20230629 | 172200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20230629 | 172100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20230629 | 172000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20230629 | 171900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20230629 | 171800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20230629 | 171700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20230629 | 171600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20230629 | 171500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20230629 | 171400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20230629 | 171300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20230629 | 171200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20230629 | 171100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20230629 | 171000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20230629 | 170900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20230629 | 170800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20230629 | 170700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20230629 | 170600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20230629 | 170500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20230629 | 170400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 213 | 20230629 | 170300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20230629 | 170200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20230629 | 170100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20230629 | 170000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20230629 | 165900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20230629 | 165800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20230629 | 165700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20230629 | 165600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20230629 | 165500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20230629 | 165400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20230629 | 165300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20230629 | 165200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20230629 | 165100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20230629 | 165000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20230629 | 164900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20230629 | 164800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20230629 | 164700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20230629 | 164600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20230629 | 164500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20230629 | 164400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20230629 | 164300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20230629 | 164200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20230629 | 164100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20230629 | 164000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20230629 | 163900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20230629 | 163800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20230629 | 163700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20230629 | 163600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20230629 | 163500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20230629 | 163400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 243 | 20230629 | 163300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20230629 | 163200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20230629 | 163100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20230629 | 163000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20230629 | 162900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20230629 | 162800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20230629 | 162700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20230629 | 162600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20230629 | 162500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20230629 | 162400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20230629 | 162300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20230629 | 162200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20230629 | 162100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20230629 | 162000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20230629 | 161900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20230629 | 161800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20230629 | 161700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20230629 | 161600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20230629 | 161500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20230629 | 161400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20230629 | 161300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20230629 | 161200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20230629 | 161100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20230629 | 161000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20230629 | 160900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20230629 | 160800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20230629 | 160700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20230629 | 160600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20230629 | 160500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20230629 | 160400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 273 | 20230629 | 160300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20230629 | 160200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20230629 | 160100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20230629 | 160000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20230629 | 155900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20230629 | 155800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20230629 | 155700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20230629 | 155600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20230629 | 155500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20230629 | 155400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20230629 | 155300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20230629 | 155200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20230629 | 155100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20230629 | 155000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20230629 | 154900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20230629 | 154800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20230629 | 154700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20230629 | 154600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20230629 | 154500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20230629 | 154400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20230629 | 154300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20230629 | 154200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20230629 | 154100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20230629 | 154000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20230629 | 153900 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20230629 | 153800 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20230629 | 153700 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20230629 | 153600 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20230629 | 153500 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20230629 | 153400 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 303 | 20230629 | 153300 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20230629 | 153200 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20230629 | 153100 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20230629 | 153000 | 25784671890 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 307 | 20230629 | 152900 | 25605882390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20230629 | 152800 | 25605882390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 309 | 20230629 | 152700 | 25605882390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 310 | 20230629 | 152600 | 25605882390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 311 | 20230629 | 152500 | 25605882390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 312 | 20230629 | 152400 | 25605882390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 313 | 20230629 | 152300 | 25605882390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 314 | 20230629 | 152200 | 25605882390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 315 | 20230629 | 152100 | 25605882390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 316 | 20230629 | 152000 | 25605882390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 317 | 20230629 | 151900 | 25605882390 | 16850 | 16910 | 16930 | 16850 | 3918 |
| 318 | 20230629 | 151800 | 25539791610 | 16910 | 16970 | 16970 | 16910 | 1336 |
| 319 | 20230629 | 151700 | 25517165650 | 16970 | 16960 | 16970 | 16950 | 796 |
| 320 | 20230629 | 151600 | 25503665920 | 16960 | 16960 | 16970 | 16960 | 2323 |
| 321 | 20230629 | 151500 | 25464266800 | 16970 | 16980 | 16980 | 16960 | 228 |
| 322 | 20230629 | 151400 | 25460397130 | 16980 | 16990 | 16990 | 16980 | 333 |
| 323 | 20230629 | 151300 | 25454742410 | 16990 | 16990 | 17030 | 16990 | 362 |
| 324 | 20230629 | 151200 | 25448587650 | 16990 | 17020 | 17040 | 16990 | 479 |
| 325 | 20230629 | 151100 | 25440448030 | 17040 | 17000 | 17040 | 16990 | 1058 |
| 326 | 20230629 | 151000 | 25422468060 | 16990 | 17000 | 17000 | 16980 | 845 |
| 327 | 20230629 | 150900 | 25408111120 | 17000 | 16930 | 17000 | 16920 | 679 |
| 328 | 20230629 | 150800 | 25396581740 | 16910 | 16940 | 16940 | 16910 | 1161 |
| 329 | 20230629 | 150700 | 25376926420 | 16940 | 16890 | 16990 | 16880 | 1073 |
| 330 | 20230629 | 150600 | 25358776010 | 16890 | 16920 | 16930 | 16890 | 1430 |
| 331 | 20230629 | 150500 | 25334599880 | 16960 | 17010 | 17020 | 16910 | 1020 |
| 332 | 20230629 | 150400 | 25317284950 | 17020 | 17070 | 17100 | 17020 | 1034 |
| 333 | 20230629 | 150300 | 25299659620 | 17060 | 17130 | 17130 | 17050 | 743 |
| 334 | 20230629 | 150200 | 25286981250 | 17130 | 17200 | 17200 | 17050 | 3664 |
| 335 | 20230629 | 150100 | 25224376700 | 17130 | 17100 | 17220 | 17070 | 730 |
| 336 | 20230629 | 150000 | 25211851680 | 17070 | 17100 | 17100 | 17000 | 1483 |
| 337 | 20230629 | 145900 | 25186580250 | 17090 | 17340 | 17350 | 17090 | 4307 |
| 338 | 20230629 | 145800 | 25112378690 | 17350 | 17280 | 17390 | 17270 | 1831 |
| 339 | 20230629 | 145700 | 25080639100 | 17300 | 17250 | 17300 | 17200 | 1695 |
| 340 | 20230629 | 145600 | 25051400860 | 17200 | 17200 | 17280 | 17160 | 1314 |
| 341 | 20230629 | 145500 | 25028778410 | 17280 | 17300 | 17420 | 17190 | 4104 |
| 342 | 20230629 | 145400 | 24957780590 | 17280 | 17030 | 17300 | 17020 | 2966 |
| 343 | 20230629 | 145300 | 24906874550 | 17020 | 16950 | 17030 | 16950 | 3308 |
| 344 | 20230629 | 145200 | 24850733980 | 16920 | 16920 | 16920 | 16920 | 0 |
| 345 | 20230629 | 145100 | 24850733980 | 16920 | 16940 | 16940 | 16920 | 505 |
| 346 | 20230629 | 145000 | 24842187190 | 17000 | 17020 | 17020 | 16940 | 336 |
| 347 | 20230629 | 144900 | 24836483460 | 17000 | 17040 | 17040 | 16950 | 1247 |
| 348 | 20230629 | 144800 | 24815317600 | 16970 | 17060 | 17060 | 16970 | 1502 |
| 349 | 20230629 | 144700 | 24789798560 | 17060 | 17050 | 17080 | 16990 | 1403 |
| 350 | 20230629 | 144600 | 24765908670 | 17070 | 17010 | 17070 | 17000 | 507 |
| 351 | 20230629 | 144500 | 24757280350 | 17030 | 17030 | 17030 | 17010 | 393 |
| 352 | 20230629 | 144400 | 24750593000 | 17020 | 17010 | 17030 | 17010 | 119 |
| 353 | 20230629 | 144300 | 24748567670 | 17010 | 17010 | 17020 | 16990 | 95 |
| 354 | 20230629 | 144200 | 24746951000 | 17010 | 16970 | 17010 | 16930 | 1316 |
| 355 | 20230629 | 144100 | 24724617380 | 16950 | 17000 | 17000 | 16950 | 147 |
| 356 | 20230629 | 144000 | 24722121300 | 17000 | 16940 | 17000 | 16930 | 680 |
| 357 | 20230629 | 143900 | 24710587470 | 16940 | 16940 | 16950 | 16920 | 2572 |
| 358 | 20230629 | 143800 | 24667047650 | 16930 | 17090 | 17090 | 16930 | 6360 |
| 359 | 20230629 | 143700 | 24558896890 | 17090 | 17100 | 17120 | 17090 | 693 |
| 360 | 20230629 | 143600 | 24547044110 | 17200 | 17080 | 17200 | 17080 | 134 |
| 361 | 20230629 | 143500 | 24544754610 | 17080 | 17080 | 17100 | 17080 | 164 |
| 362 | 20230629 | 143400 | 24541952360 | 17090 | 17130 | 17140 | 17060 | 871 |
| 363 | 20230629 | 143300 | 24527057950 | 17130 | 17150 | 17160 | 17130 | 175 |
| 364 | 20230629 | 143200 | 24524056840 | 17150 | 17200 | 17200 | 17150 | 1737 |
| 365 | 20230629 | 143100 | 24494244540 | 17180 | 17240 | 17240 | 17180 | 56 |
| 366 | 20230629 | 143000 | 24493282400 | 17260 | 17100 | 17260 | 17100 | 819 |
| 367 | 20230629 | 142900 | 24479273340 | 17100 | 17160 | 17290 | 17080 | 1722 |
| 368 | 20230629 | 142800 | 24449782750 | 17240 | 17290 | 17290 | 17160 | 1240 |
| 369 | 20230629 | 142700 | 24428437040 | 17290 | 17340 | 17350 | 17290 | 2605 |
| 370 | 20230629 | 142600 | 24383322980 | 17340 | 17340 | 17350 | 17340 | 23 |
| 371 | 20230629 | 142500 | 24382924040 | 17350 | 17350 | 17350 | 17350 | 0 |
| 372 | 20230629 | 142400 | 24382924040 | 17350 | 17320 | 17360 | 17320 | 300 |
| 373 | 20230629 | 142300 | 24377722300 | 17360 | 17430 | 17430 | 17320 | 166 |
| 374 | 20230629 | 142200 | 24374844630 | 17440 | 17440 | 17450 | 17340 | 410 |
| 375 | 20230629 | 142100 | 24367709780 | 17410 | 17380 | 17440 | 17320 | 165 |
| 376 | 20230629 | 142000 | 24364843890 | 17380 | 17430 | 17450 | 17380 | 27 |
| 377 | 20230629 | 141900 | 24364373760 | 17430 | 17410 | 17430 | 17360 | 266 |
| 378 | 20230629 | 141800 | 24359750570 | 17410 | 17440 | 17440 | 17410 | 261 |
| 379 | 20230629 | 141700 | 24355198910 | 17440 | 17360 | 17450 | 17360 | 104 |
| 380 | 20230629 | 141600 | 24353385940 | 17460 | 17440 | 17470 | 17440 | 588 |
| 381 | 20230629 | 141500 | 24343120460 | 17460 | 17420 | 17460 | 17290 | 1399 |
| 382 | 20230629 | 141400 | 24318758730 | 17420 | 17360 | 17420 | 17360 | 2106 |
| 383 | 20230629 | 141300 | 24282087130 | 17360 | 17300 | 17360 | 17300 | 42 |
| 384 | 20230629 | 141200 | 24281360360 | 17280 | 17360 | 17370 | 17280 | 167 |
| 385 | 20230629 | 141100 | 24278470310 | 17300 | 17360 | 17360 | 17300 | 42 |
| 386 | 20230629 | 141000 | 24277743590 | 17360 | 17340 | 17370 | 17270 | 220 |
| 387 | 20230629 | 140900 | 24273931070 | 17360 | 17360 | 17360 | 17340 | 95 |
| 388 | 20230629 | 140800 | 24272283550 | 17360 | 17370 | 17390 | 17360 | 364 |
| 389 | 20230629 | 140700 | 24265960450 | 17370 | 17340 | 17370 | 17270 | 139 |
| 390 | 20230629 | 140600 | 24263553600 | 17270 | 17390 | 17390 | 17260 | 509 |
| 391 | 20230629 | 140500 | 24254761570 | 17400 | 17240 | 17400 | 17240 | 924 |
| 392 | 20230629 | 140400 | 24238728310 | 17300 | 17310 | 17310 | 17300 | 26 |
| 393 | 20230629 | 140300 | 24238278500 | 17300 | 17310 | 17310 | 17210 | 230 |
| 394 | 20230629 | 140200 | 24234300090 | 17310 | 17260 | 17310 | 17210 | 512 |
| 395 | 20230629 | 140100 | 24225486050 | 17300 | 17300 | 17300 | 17280 | 176 |
| 396 | 20230629 | 140000 | 24222442170 | 17310 | 17210 | 17310 | 17210 | 690 |
| 397 | 20230629 | 135900 | 24210521030 | 17140 | 17220 | 17220 | 17140 | 183 |
| 398 | 20230629 | 135800 | 24207370170 | 17220 | 17130 | 17230 | 17130 | 320 |
| 399 | 20230629 | 135700 | 24201869120 | 17200 | 17120 | 17200 | 17120 | 612 |
| 400 | 20230629 | 135600 | 24191353460 | 17110 | 17120 | 17120 | 17110 | 135 |
| 401 | 20230629 | 135500 | 24189043220 | 17120 | 17120 | 17230 | 17120 | 517 |
| 402 | 20230629 | 135400 | 24180152280 | 17120 | 17120 | 17120 | 17060 | 302 |
| 403 | 20230629 | 135300 | 24174999070 | 17050 | 17290 | 17290 | 17050 | 1486 |
| 404 | 20230629 | 135200 | 24149558920 | 17190 | 17250 | 17290 | 17190 | 343 |
| 405 | 20230629 | 135100 | 24143650180 | 17250 | 17280 | 17290 | 17250 | 154 |
| 406 | 20230629 | 135000 | 24140992540 | 17290 | 17180 | 17290 | 17180 | 552 |
| 407 | 20230629 | 134900 | 24131478640 | 17180 | 17200 | 17250 | 17180 | 658 |
| 408 | 20230629 | 134800 | 24120161270 | 17270 | 17250 | 17300 | 17230 | 636 |
| 409 | 20230629 | 134700 | 24109170620 | 17220 | 17170 | 17220 | 17160 | 1206 |
| 410 | 20230629 | 134600 | 24088448630 | 17170 | 17110 | 17170 | 17110 | 1791 |
| 411 | 20230629 | 134500 | 24057748760 | 17110 | 17110 | 17110 | 17100 | 31 |
| 412 | 20230629 | 134400 | 24057218530 | 17110 | 17110 | 17120 | 17110 | 26 |
| 413 | 20230629 | 134300 | 24056773620 | 17060 | 17090 | 17090 | 17060 | 285 |
| 414 | 20230629 | 134200 | 24051910900 | 17100 | 17090 | 17100 | 17080 | 157 |
| 415 | 20230629 | 134100 | 24049228340 | 17090 | 17150 | 17150 | 17090 | 183 |
| 416 | 20230629 | 134000 | 24046095260 | 17150 | 17110 | 17160 | 17100 | 110 |
| 417 | 20230629 | 133900 | 24044211650 | 17160 | 17130 | 17160 | 17120 | 996 |
| 418 | 20230629 | 133800 | 24027145090 | 17130 | 17100 | 17130 | 17100 | 6 |
| 419 | 20230629 | 133700 | 24027042400 | 17130 | 17130 | 17140 | 17100 | 434 |
| 420 | 20230629 | 133600 | 24019608200 | 17130 | 17080 | 17130 | 17080 | 146 |
| 421 | 20230629 | 133500 | 24017111320 | 17100 | 17120 | 17120 | 17080 | 330 |
| 422 | 20230629 | 133400 | 24011466140 | 17100 | 17100 | 17120 | 17100 | 490 |
| 423 | 20230629 | 133300 | 24003087090 | 17110 | 17050 | 17110 | 17050 | 229 |
| 424 | 20230629 | 133200 | 23999182010 | 17050 | 17140 | 17140 | 17030 | 264 |
| 425 | 20230629 | 133100 | 23994673550 | 17120 | 17040 | 17130 | 17040 | 242 |
| 426 | 20230629 | 133000 | 23990540840 | 17050 | 17010 | 17100 | 17010 | 190 |
| 427 | 20230629 | 132900 | 23987304500 | 17010 | 17030 | 17030 | 17000 | 742 |
| 428 | 20230629 | 132800 | 23974690200 | 17000 | 17040 | 17040 | 17000 | 4189 |
| 429 | 20230629 | 132700 | 23903430240 | 17040 | 17060 | 17060 | 17030 | 1685 |
| 430 | 20230629 | 132600 | 23874713320 | 17060 | 17100 | 17140 | 17050 | 214 |
| 431 | 20230629 | 132500 | 23871060860 | 17080 | 17090 | 17170 | 17070 | 302 |
| 432 | 20230629 | 132400 | 23865900960 | 17100 | 17140 | 17140 | 17050 | 2033 |
| 433 | 20230629 | 132300 | 23831174050 | 17140 | 17170 | 17190 | 17140 | 558 |
| 434 | 20230629 | 132200 | 23821604750 | 17170 | 17160 | 17190 | 17160 | 529 |
| 435 | 20230629 | 132100 | 23812522950 | 17170 | 17170 | 17170 | 17170 | 5 |
| 436 | 20230629 | 132000 | 23812437100 | 17200 | 17170 | 17200 | 17150 | 65 |
| 437 | 20230629 | 131900 | 23811322190 | 17170 | 17220 | 17220 | 17170 | 144 |
| 438 | 20230629 | 131800 | 23808849070 | 17220 | 17150 | 17220 | 17150 | 289 |
| 439 | 20230629 | 131700 | 23803888660 | 17190 | 17190 | 17190 | 17150 | 648 |
| 440 | 20230629 | 131600 | 23792769290 | 17190 | 17180 | 17200 | 17140 | 649 |
| 441 | 20230629 | 131500 | 23781639750 | 17210 | 17300 | 17310 | 17150 | 905 |
| 442 | 20230629 | 131400 | 23766047380 | 17350 | 17300 | 17350 | 17300 | 61 |
| 443 | 20230629 | 131300 | 23764991830 | 17300 | 17370 | 17380 | 17300 | 48 |
| 444 | 20230629 | 131200 | 23764160030 | 17370 | 17290 | 17370 | 17290 | 202 |
| 445 | 20230629 | 131100 | 23760656840 | 17290 | 17370 | 17370 | 17290 | 205 |
| 446 | 20230629 | 131000 | 23757102410 | 17350 | 17370 | 17370 | 17270 | 640 |
| 447 | 20230629 | 130900 | 23745999740 | 17260 | 17280 | 17370 | 17260 | 278 |
| 448 | 20230629 | 130800 | 23741200340 | 17260 | 17330 | 17390 | 17260 | 1142 |
| 449 | 20230629 | 130700 | 23721434850 | 17330 | 17360 | 17400 | 17320 | 137 |
| 450 | 20230629 | 130600 | 23719060720 | 17400 | 17410 | 17410 | 17340 | 59 |
| 451 | 20230629 | 130500 | 23718035380 | 17350 | 17450 | 17470 | 17340 | 688 |
| 452 | 20230629 | 130400 | 23706067980 | 17460 | 17450 | 17470 | 17410 | 107 |
| 453 | 20230629 | 130300 | 23704202580 | 17470 | 17460 | 17480 | 17420 | 1367 |
| 454 | 20230629 | 130200 | 23680365090 | 17420 | 17380 | 17480 | 17320 | 1052 |
| 455 | 20230629 | 130100 | 23662048720 | 17380 | 17280 | 17380 | 17280 | 479 |
| 456 | 20230629 | 130000 | 23653738830 | 17280 | 17210 | 17280 | 17180 | 1052 |
| 457 | 20230629 | 125900 | 23635612220 | 17210 | 17210 | 17210 | 17210 | 2 |
| 458 | 20230629 | 125800 | 23635577800 | 17220 | 17230 | 17230 | 17170 | 71 |
| 459 | 20230629 | 125700 | 23634355950 | 17230 | 17240 | 17240 | 17180 | 161 |
| 460 | 20230629 | 125600 | 23631585650 | 17220 | 17240 | 17250 | 17200 | 399 |
| 461 | 20230629 | 125500 | 23624713650 | 17240 | 17220 | 17250 | 17220 | 451 |
| 462 | 20230629 | 125400 | 23616946490 | 17180 | 17100 | 17180 | 17090 | 1634 |
| 463 | 20230629 | 125300 | 23588940270 | 17100 | 17140 | 17140 | 17100 | 181 |
| 464 | 20230629 | 125200 | 23585841970 | 17140 | 17050 | 17150 | 17050 | 108 |
| 465 | 20230629 | 125100 | 23583996550 | 17150 | 17100 | 17150 | 17050 | 774 |
| 466 | 20230629 | 125000 | 23570783900 | 17100 | 17100 | 17100 | 17060 | 293 |
| 467 | 20230629 | 124900 | 23565780590 | 17060 | 17100 | 17110 | 17060 | 173 |
| 468 | 20230629 | 124800 | 23562825020 | 17100 | 17150 | 17150 | 17100 | 166 |
| 469 | 20230629 | 124700 | 23559979230 | 17150 | 17150 | 17160 | 17060 | 578 |
| 470 | 20230629 | 124600 | 23550105890 | 17160 | 17170 | 17170 | 17100 | 241 |
| 471 | 20230629 | 124500 | 23545970260 | 17170 | 17170 | 17170 | 17160 | 27 |
| 472 | 20230629 | 124400 | 23545506910 | 17170 | 17070 | 17170 | 17070 | 412 |
| 473 | 20230629 | 124300 | 23538465420 | 17080 | 17090 | 17100 | 17080 | 271 |
| 474 | 20230629 | 124200 | 23533836540 | 17090 | 17120 | 17170 | 17090 | 119 |
| 475 | 20230629 | 124100 | 23531800160 | 17180 | 17220 | 17220 | 17180 | 102 |
| 476 | 20230629 | 124000 | 23530046520 | 17230 | 17240 | 17240 | 17180 | 184 |
| 477 | 20230629 | 123900 | 23526875630 | 17240 | 17040 | 17240 | 17040 | 478 |
| 478 | 20230629 | 123800 | 23518690870 | 17040 | 17120 | 17120 | 17030 | 1018 |
| 479 | 20230629 | 123700 | 23501333020 | 17120 | 17050 | 17180 | 17050 | 908 |
| 480 | 20230629 | 123600 | 23485824630 | 17050 | 17170 | 17180 | 17030 | 610 |
| 481 | 20230629 | 123500 | 23475394520 | 17180 | 17250 | 17260 | 17120 | 2358 |
| 482 | 20230629 | 123400 | 23434849140 | 17260 | 17250 | 17260 | 17250 | 15 |
| 483 | 20230629 | 123300 | 23434590370 | 17210 | 17230 | 17250 | 17210 | 560 |
| 484 | 20230629 | 123200 | 23424944790 | 17250 | 17250 | 17250 | 17230 | 30 |
| 485 | 20230629 | 123100 | 23424427330 | 17250 | 17250 | 17270 | 17250 | 21 |
| 486 | 20230629 | 123000 | 23424064920 | 17270 | 17250 | 17270 | 17250 | 78 |
| 487 | 20230629 | 122900 | 23422719380 | 17250 | 17250 | 17280 | 17250 | 70 |
| 488 | 20230629 | 122800 | 23421511650 | 17270 | 17250 | 17270 | 17200 | 829 |
| 489 | 20230629 | 122700 | 23407231670 | 17250 | 17250 | 17280 | 17230 | 72 |
| 490 | 20230629 | 122600 | 23405990390 | 17220 | 17300 | 17310 | 17220 | 401 |
| 491 | 20230629 | 122500 | 23399065140 | 17290 | 17230 | 17290 | 17230 | 154 |
| 492 | 20230629 | 122400 | 23396404090 | 17280 | 17240 | 17280 | 17220 | 602 |
| 493 | 20230629 | 122300 | 23386026050 | 17280 | 17270 | 17300 | 17200 | 32 |
| 494 | 20230629 | 122200 | 23385473810 | 17200 | 17330 | 17330 | 17200 | 636 |
| 495 | 20230629 | 122100 | 23374518070 | 17350 | 17260 | 17370 | 17250 | 154 |
| 496 | 20230629 | 122000 | 23371843760 | 17370 | 17380 | 17390 | 17240 | 149 |
| 497 | 20230629 | 121900 | 23369259590 | 17390 | 17300 | 17390 | 17290 | 692 |
| 498 | 20230629 | 121800 | 23357249440 | 17300 | 17240 | 17310 | 17200 | 653 |
| 499 | 20230629 | 121700 | 23345980940 | 17240 | 17240 | 17260 | 17160 | 214 |
| 500 | 20230629 | 121600 | 23342296850 | 17260 | 17250 | 17260 | 17140 | 151 |
| 501 | 20230629 | 121500 | 23339698110 | 17240 | 17270 | 17270 | 17200 | 293 |
| 502 | 20230629 | 121400 | 23334650820 | 17270 | 17180 | 17330 | 17180 | 183 |
| 503 | 20230629 | 121300 | 23331491600 | 17200 | 17110 | 17360 | 17100 | 710 |
| 504 | 20230629 | 121200 | 23319249970 | 17110 | 17100 | 17110 | 17080 | 204 |
| 505 | 20230629 | 121100 | 23315761760 | 17080 | 17110 | 17120 | 17080 | 302 |
| 506 | 20230629 | 121000 | 23310597710 | 17100 | 17080 | 17110 | 17080 | 171 |
| 507 | 20230629 | 120900 | 23307675250 | 17090 | 17050 | 17090 | 17030 | 485 |
| 508 | 20230629 | 120800 | 23299406960 | 17050 | 17080 | 17080 | 17020 | 515 |
| 509 | 20230629 | 120700 | 23290631750 | 17080 | 17060 | 17100 | 17060 | 149 |
| 510 | 20230629 | 120600 | 23288086600 | 17060 | 17050 | 17060 | 17000 | 3576 |
| 511 | 20230629 | 120500 | 23227242210 | 17060 | 17100 | 17120 | 17050 | 2476 |
| 512 | 20230629 | 120400 | 23185001930 | 17120 | 17080 | 17140 | 17080 | 1024 |
| 513 | 20230629 | 120300 | 23167504500 | 17140 | 17170 | 17280 | 17050 | 2915 |
| 514 | 20230629 | 120200 | 23117619880 | 17150 | 17160 | 17160 | 17150 | 739 |
| 515 | 20230629 | 120100 | 23104945850 | 17150 | 17230 | 17300 | 17150 | 1379 |
| 516 | 20230629 | 120000 | 23081215690 | 17290 | 17300 | 17310 | 17220 | 1474 |
| 517 | 20230629 | 115900 | 23055764650 | 17320 | 17300 | 17320 | 17290 | 621 |
| 518 | 20230629 | 115800 | 23045025170 | 17320 | 17330 | 17330 | 17280 | 213 |
| 519 | 20230629 | 115700 | 23041340040 | 17330 | 17290 | 17330 | 17280 | 191 |
| 520 | 20230629 | 115600 | 23038038660 | 17330 | 17290 | 17350 | 17280 | 169 |
| 521 | 20230629 | 115500 | 23035109290 | 17360 | 17300 | 17400 | 17270 | 682 |
| 522 | 20230629 | 115400 | 23023307660 | 17300 | 17310 | 17360 | 17300 | 214 |
| 523 | 20230629 | 115300 | 23019601380 | 17370 | 17400 | 17410 | 17300 | 1009 |
| 524 | 20230629 | 115200 | 23002078650 | 17410 | 17370 | 17410 | 17370 | 111 |
| 525 | 20230629 | 115100 | 23000150110 | 17370 | 17370 | 17370 | 17370 | 39 |
| 526 | 20230629 | 115000 | 22999472680 | 17360 | 17390 | 17390 | 17360 | 91 |
| 527 | 20230629 | 114900 | 22997891880 | 17400 | 17420 | 17430 | 17360 | 60 |
| 528 | 20230629 | 114800 | 22996849750 | 17420 | 17380 | 17420 | 17360 | 350 |
| 529 | 20230629 | 114700 | 22990763030 | 17380 | 17370 | 17380 | 17360 | 37 |
| 530 | 20230629 | 114600 | 22990120490 | 17360 | 17360 | 17360 | 17360 | 10 |
| 531 | 20230629 | 114500 | 22989946890 | 17360 | 17280 | 17360 | 17280 | 152 |
| 532 | 20230629 | 114400 | 22987315390 | 17340 | 17340 | 17340 | 17280 | 475 |
| 533 | 20230629 | 114300 | 22979088360 | 17340 | 17280 | 17340 | 17280 | 357 |
| 534 | 20230629 | 114200 | 22972903760 | 17280 | 17330 | 17340 | 17280 | 648 |
| 535 | 20230629 | 114100 | 22961686130 | 17340 | 17290 | 17340 | 17270 | 415 |
| 536 | 20230629 | 114000 | 22954499050 | 17250 | 17320 | 17320 | 17230 | 759 |
| 537 | 20230629 | 113900 | 22941414640 | 17340 | 17210 | 17370 | 17210 | 433 |
| 538 | 20230629 | 113800 | 22933951530 | 17210 | 17290 | 17290 | 17200 | 1536 |
| 539 | 20230629 | 113700 | 22907511230 | 17290 | 17200 | 17290 | 17180 | 613 |
| 540 | 20230629 | 113600 | 22896966080 | 17210 | 17310 | 17310 | 17210 | 1337 |
| 541 | 20230629 | 113500 | 22873917550 | 17300 | 17340 | 17350 | 17300 | 263 |
| 542 | 20230629 | 113400 | 22869362080 | 17300 | 17350 | 17380 | 17300 | 280 |
| 543 | 20230629 | 113300 | 22864512590 | 17360 | 17400 | 17400 | 17330 | 543 |
| 544 | 20230629 | 113200 | 22855090420 | 17400 | 17300 | 17400 | 17300 | 320 |
| 545 | 20230629 | 113100 | 22849540760 | 17290 | 17280 | 17290 | 17250 | 911 |
| 546 | 20230629 | 113000 | 22833806180 | 17280 | 17230 | 17310 | 17210 | 598 |
| 547 | 20230629 | 112900 | 22823499550 | 17230 | 17180 | 17240 | 17150 | 1638 |
| 548 | 20230629 | 112800 | 22795356900 | 17190 | 17280 | 17280 | 17170 | 2531 |
| 549 | 20230629 | 112700 | 22751777240 | 17270 | 17400 | 17400 | 17270 | 2357 |
| 550 | 20230629 | 112600 | 22710954410 | 17360 | 17430 | 17430 | 17360 | 572 |
| 551 | 20230629 | 112500 | 22701018450 | 17440 | 17360 | 17450 | 17360 | 484 |
| 552 | 20230629 | 112400 | 22692608050 | 17360 | 17390 | 17470 | 17340 | 978 |
| 553 | 20230629 | 112300 | 22675619830 | 17390 | 17350 | 17500 | 17340 | 1883 |
| 554 | 20230629 | 112200 | 22642914930 | 17350 | 17430 | 17430 | 17350 | 3280 |
| 555 | 20230629 | 112100 | 22585908940 | 17440 | 17470 | 17470 | 17440 | 447 |
| 556 | 20230629 | 112000 | 22578106730 | 17470 | 17580 | 17580 | 17470 | 394 |
| 557 | 20230629 | 111900 | 22571210940 | 17580 | 17530 | 17620 | 17470 | 692 |
| 558 | 20230629 | 111800 | 22559104420 | 17650 | 17640 | 17690 | 17530 | 773 |
| 559 | 20230629 | 111700 | 22545494210 | 17650 | 17650 | 17660 | 17550 | 453 |
| 560 | 20230629 | 111600 | 22537506930 | 17650 | 17660 | 17690 | 17600 | 611 |
| 561 | 20230629 | 111500 | 22526734570 | 17660 | 17530 | 17770 | 17510 | 876 |
| 562 | 20230629 | 111400 | 22511344140 | 17570 | 17590 | 17590 | 17510 | 101 |
| 563 | 20230629 | 111300 | 22509572430 | 17630 | 17480 | 17630 | 17460 | 399 |
| 564 | 20230629 | 111200 | 22502587910 | 17490 | 17480 | 17510 | 17460 | 838 |
| 565 | 20230629 | 111100 | 22487943200 | 17480 | 17500 | 17520 | 17430 | 1428 |
| 566 | 20230629 | 111000 | 22462991930 | 17520 | 17500 | 17540 | 17500 | 708 |
| 567 | 20230629 | 110900 | 22450588350 | 17520 | 17470 | 17530 | 17430 | 845 |
| 568 | 20230629 | 110800 | 22435822090 | 17470 | 17470 | 17490 | 17380 | 1985 |
| 569 | 20230629 | 110700 | 22401232050 | 17470 | 17550 | 17550 | 17430 | 3515 |
| 570 | 20230629 | 110600 | 22339797890 | 17550 | 17720 | 17720 | 17550 | 2959 |
| 571 | 20230629 | 110500 | 22287716120 | 17720 | 17730 | 17750 | 17700 | 358 |
| 572 | 20230629 | 110400 | 22281375520 | 17700 | 17770 | 17800 | 17700 | 910 |
| 573 | 20230629 | 110300 | 22265219140 | 17800 | 17850 | 17850 | 17760 | 1874 |
| 574 | 20230629 | 110200 | 22231888500 | 17800 | 17820 | 17850 | 17800 | 525 |
| 575 | 20230629 | 110100 | 22222539300 | 17820 | 17820 | 17830 | 17820 | 612 |
| 576 | 20230629 | 110000 | 22211633400 | 17820 | 17840 | 17840 | 17820 | 652 |
| 577 | 20230629 | 105900 | 22200013530 | 17830 | 17820 | 17870 | 17820 | 236 |
| 578 | 20230629 | 105800 | 22195801840 | 17820 | 17820 | 17860 | 17800 | 1629 |
| 579 | 20230629 | 105700 | 22166796900 | 17820 | 17930 | 17930 | 17820 | 404 |
| 580 | 20230629 | 105600 | 22159570330 | 17970 | 17970 | 17980 | 17920 | 104 |
| 581 | 20230629 | 105500 | 22157701490 | 17980 | 17950 | 18000 | 17910 | 485 |
| 582 | 20230629 | 105400 | 22149006280 | 17950 | 17940 | 17950 | 17920 | 621 |
| 583 | 20230629 | 105300 | 22137870810 | 17940 | 17880 | 17950 | 17880 | 310 |
| 584 | 20230629 | 105200 | 22132313970 | 17880 | 17830 | 17880 | 17820 | 436 |
| 585 | 20230629 | 105100 | 22124531930 | 17820 | 17800 | 17840 | 17800 | 484 |
| 586 | 20230629 | 105000 | 22115909800 | 17810 | 17820 | 17840 | 17800 | 1276 |
| 587 | 20230629 | 104900 | 22093183130 | 17850 | 17880 | 17880 | 17850 | 131 |
| 588 | 20230629 | 104800 | 22090843490 | 17850 | 17870 | 17870 | 17810 | 609 |
| 589 | 20230629 | 104700 | 22079989260 | 17880 | 17890 | 17890 | 17810 | 202 |
| 590 | 20230629 | 104600 | 22076390710 | 17810 | 17890 | 17900 | 17810 | 1216 |
| 591 | 20230629 | 104500 | 22054691480 | 17900 | 17900 | 17900 | 17810 | 336 |
| 592 | 20230629 | 104400 | 22048699390 | 17900 | 17860 | 17900 | 17800 | 488 |
| 593 | 20230629 | 104300 | 22040005540 | 17900 | 17780 | 17900 | 17760 | 1059 |
| 594 | 20230629 | 104200 | 22021164800 | 17810 | 17840 | 17840 | 17780 | 1283 |
| 595 | 20230629 | 104100 | 21998332340 | 17880 | 17820 | 17900 | 17800 | 308 |
| 596 | 20230629 | 104000 | 21992838890 | 17810 | 17930 | 17930 | 17810 | 1576 |
| 597 | 20230629 | 103900 | 21964727570 | 17930 | 17840 | 17990 | 17800 | 1249 |
| 598 | 20230629 | 103800 | 21942373140 | 17840 | 17780 | 17870 | 17770 | 886 |
| 599 | 20230629 | 103700 | 21926605740 | 17780 | 17960 | 17960 | 17760 | 3355 |
| 600 | 20230629 | 103600 | 21866738620 | 17960 | 18110 | 18110 | 17950 | 2694 |
| 601 | 20230629 | 103500 | 21818142850 | 18110 | 18100 | 18110 | 18030 | 343 |
| 602 | 20230629 | 103400 | 21811938390 | 18010 | 17990 | 18110 | 17990 | 1747 |
| 603 | 20230629 | 103300 | 21780377180 | 17990 | 18250 | 18340 | 17980 | 3919 |
| 604 | 20230629 | 103200 | 21709106420 | 18250 | 17780 | 18270 | 17760 | 4523 |
| 605 | 20230629 | 103100 | 21627655810 | 17780 | 17940 | 17940 | 17760 | 2435 |
| 606 | 20230629 | 103000 | 21584268120 | 17940 | 17860 | 17940 | 17800 | 1073 |
| 607 | 20230629 | 102900 | 21565120690 | 17860 | 17840 | 17940 | 17760 | 3013 |
| 608 | 20230629 | 102800 | 21511327910 | 17840 | 17790 | 17900 | 17740 | 3730 |
| 609 | 20230629 | 102700 | 21444790620 | 17800 | 18340 | 18340 | 17510 | 14231 |
| 610 | 20230629 | 102600 | 21189356520 | 18330 | 18400 | 18400 | 18330 | 5799 |
| 611 | 20230629 | 102500 | 21082917930 | 18400 | 18440 | 18480 | 18360 | 4726 |
| 612 | 20230629 | 102400 | 20995996460 | 18440 | 18340 | 18500 | 18340 | 6043 |
| 613 | 20230629 | 102300 | 20884764370 | 18400 | 18210 | 18650 | 18180 | 24237 |
| 614 | 20230629 | 102200 | 20437962830 | 18180 | 18090 | 18210 | 18000 | 12903 |
| 615 | 20230629 | 102100 | 20204483200 | 18070 | 17860 | 18250 | 17780 | 8479 |
| 616 | 20230629 | 102000 | 20051830360 | 17820 | 17850 | 17940 | 17600 | 8434 |
| 617 | 20230629 | 101900 | 19901522760 | 17860 | 17430 | 18000 | 17420 | 7096 |
| 618 | 20230629 | 101800 | 19775247150 | 17430 | 17500 | 17530 | 17400 | 2818 |
| 619 | 20230629 | 101700 | 19726082760 | 17480 | 17600 | 17600 | 17480 | 1893 |
| 620 | 20230629 | 101600 | 19692938830 | 17570 | 17630 | 17670 | 17570 | 1458 |
| 621 | 20230629 | 101500 | 19667227210 | 17630 | 17500 | 17630 | 17500 | 1296 |
| 622 | 20230629 | 101400 | 19644462900 | 17500 | 17490 | 17500 | 17440 | 845 |
| 623 | 20230629 | 101300 | 19629716580 | 17500 | 17590 | 17610 | 17500 | 1567 |
| 624 | 20230629 | 101200 | 19602236380 | 17590 | 17590 | 17610 | 17510 | 714 |
| 625 | 20230629 | 101100 | 19589709440 | 17600 | 17500 | 17640 | 17470 | 1633 |
| 626 | 20230629 | 101000 | 19561085680 | 17500 | 17460 | 17600 | 17380 | 735 |
| 627 | 20230629 | 100900 | 19548235950 | 17460 | 17340 | 17460 | 17320 | 1832 |
| 628 | 20230629 | 100800 | 19516424300 | 17370 | 17360 | 17400 | 17300 | 821 |
| 629 | 20230629 | 100700 | 19502160170 | 17380 | 17300 | 17460 | 17260 | 3490 |
| 630 | 20230629 | 100600 | 19441827120 | 17320 | 17640 | 17640 | 17270 | 8481 |
| 631 | 20230629 | 100500 | 19293793550 | 17640 | 17560 | 17650 | 17540 | 5468 |
| 632 | 20230629 | 100400 | 19197576520 | 17560 | 17450 | 17670 | 17420 | 3565 |
| 633 | 20230629 | 100300 | 19135041440 | 17450 | 17430 | 17500 | 17340 | 2389 |
| 634 | 20230629 | 100200 | 19093472470 | 17430 | 17400 | 17430 | 17280 | 3430 |
| 635 | 20230629 | 100100 | 19034016440 | 17370 | 17470 | 17470 | 17270 | 10802 |
| 636 | 20230629 | 100000 | 18846483880 | 17460 | 17410 | 17540 | 17410 | 5640 |
| 637 | 20230629 | 095900 | 18747923700 | 17430 | 17580 | 17590 | 17300 | 13926 |
| 638 | 20230629 | 095800 | 18505402600 | 17550 | 17700 | 17770 | 17550 | 8629 |
| 639 | 20230629 | 095700 | 18353332690 | 17700 | 17630 | 17700 | 17610 | 1844 |
| 640 | 20230629 | 095600 | 18320769090 | 17620 | 17650 | 17660 | 17600 | 3822 |
| 641 | 20230629 | 095500 | 18253403620 | 17640 | 17670 | 17680 | 17510 | 16230 |
| 642 | 20230629 | 095400 | 17967990510 | 17660 | 18000 | 18010 | 17600 | 12149 |
| 643 | 20230629 | 095300 | 17752447160 | 18000 | 18010 | 18040 | 17840 | 12084 |
| 644 | 20230629 | 095200 | 17535388750 | 18030 | 18180 | 18200 | 18010 | 8907 |
| 645 | 20230629 | 095100 | 17374127610 | 18180 | 18290 | 18320 | 18160 | 4639 |
| 646 | 20230629 | 095000 | 17289597650 | 18310 | 18050 | 18360 | 18050 | 6665 |
| 647 | 20230629 | 094900 | 17168537610 | 18090 | 18140 | 18150 | 18010 | 6893 |
| 648 | 20230629 | 094800 | 17043970310 | 18150 | 18160 | 18180 | 18070 | 6424 |
| 649 | 20230629 | 094700 | 16927474550 | 18180 | 18160 | 18300 | 18110 | 6049 |
| 650 | 20230629 | 094600 | 16817362160 | 18160 | 18520 | 18620 | 18110 | 19875 |
| 651 | 20230629 | 094500 | 16453637610 | 18560 | 18770 | 18770 | 18510 | 9333 |
| 652 | 20230629 | 094400 | 16280055010 | 18760 | 18920 | 18970 | 18760 | 3699 |
| 653 | 20230629 | 094300 | 16210236140 | 18970 | 18980 | 19000 | 18850 | 2874 |
| 654 | 20230629 | 094200 | 16155948590 | 19000 | 18750 | 19100 | 18730 | 7119 |
| 655 | 20230629 | 094100 | 16021453190 | 18750 | 18820 | 18980 | 18750 | 12372 |
| 656 | 20230629 | 094000 | 15788459750 | 18820 | 19400 | 19410 | 18650 | 16627 |
| 657 | 20230629 | 093900 | 15472670720 | 19410 | 19500 | 19500 | 19320 | 6191 |
| 658 | 20230629 | 093800 | 15352468740 | 19510 | 19330 | 19540 | 19320 | 7177 |
| 659 | 20230629 | 093700 | 15212643730 | 19320 | 19260 | 19490 | 19260 | 7203 |
| 660 | 20230629 | 093600 | 15073063720 | 19270 | 19400 | 19730 | 19230 | 11074 |
| 661 | 20230629 | 093500 | 14857276480 | 19400 | 19110 | 19470 | 19010 | 16288 |
| 662 | 20230629 | 093400 | 14545104740 | 19110 | 19200 | 19300 | 19100 | 13558 |
| 663 | 20230629 | 093300 | 14284886230 | 19210 | 19630 | 19700 | 19200 | 12103 |
| 664 | 20230629 | 093200 | 14050286020 | 19700 | 19660 | 19740 | 19470 | 11757 |
| 665 | 20230629 | 093100 | 13819903470 | 19660 | 19740 | 19740 | 19440 | 11296 |
| 666 | 20230629 | 093000 | 13598613540 | 19760 | 19730 | 19830 | 19270 | 23248 |
| 667 | 20230629 | 092900 | 13142187120 | 19730 | 19840 | 19930 | 19660 | 21010 |
| 668 | 20230629 | 092800 | 12725821190 | 19820 | 19790 | 20150 | 19640 | 43077 |
| 669 | 20230629 | 092700 | 11869858730 | 19850 | 19380 | 20100 | 19300 | 39770 |
| 670 | 20230629 | 092600 | 11083631900 | 19300 | 19730 | 19910 | 19010 | 39103 |
| 671 | 20230629 | 092500 | 10318899040 | 19730 | 19570 | 20250 | 19500 | 71845 |
| 672 | 20230629 | 092400 | 8890479150 | 19570 | 19060 | 20000 | 18980 | 57790 |
| 673 | 20230629 | 092300 | 7756663670 | 19060 | 18770 | 19350 | 18770 | 42701 |
| 674 | 20230629 | 092200 | 6941464930 | 18800 | 18340 | 18800 | 18230 | 22679 |
| 675 | 20230629 | 092100 | 6521459890 | 18340 | 17900 | 18450 | 17830 | 15253 |
| 676 | 20230629 | 092000 | 6245046760 | 17900 | 18340 | 18360 | 17800 | 21780 |
| 677 | 20230629 | 091900 | 5851894750 | 18340 | 18590 | 18590 | 18120 | 32251 |
| 678 | 20230629 | 091800 | 5259703780 | 18660 | 18820 | 19190 | 18350 | 91352 |
| 679 | 20230629 | 091700 | 3535610810 | 18810 | 18790 | 18880 | 18770 | 17985 |
| 680 | 20230629 | 091600 | 3197555720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 681 | 20230629 | 091500 | 3197555720 | 18720 | 17780 | 18720 | 17710 | 35073 |
| 682 | 20230629 | 091400 | 2558462470 | 17790 | 17570 | 18030 | 17550 | 21589 |
| 683 | 20230629 | 091300 | 2173913170 | 17570 | 17330 | 17700 | 17260 | 12131 |
| 684 | 20230629 | 091200 | 1962516060 | 17330 | 16860 | 17370 | 16860 | 5620 |
| 685 | 20230629 | 091100 | 1866075440 | 16860 | 16820 | 16940 | 16740 | 3934 |
| 686 | 20230629 | 091000 | 1799901910 | 16820 | 16850 | 16850 | 16730 | 3977 |
| 687 | 20230629 | 090900 | 1733284600 | 16750 | 16860 | 16900 | 16730 | 6093 |
| 688 | 20230629 | 090800 | 1630627250 | 16840 | 16920 | 16970 | 16720 | 7407 |
| 689 | 20230629 | 090700 | 1505732010 | 16920 | 17150 | 17210 | 16910 | 9614 |
| 690 | 20230629 | 090600 | 1341574890 | 17150 | 17050 | 17200 | 17030 | 5584 |
| 691 | 20230629 | 090500 | 1245932730 | 17090 | 17020 | 17130 | 17000 | 7074 |
| 692 | 20230629 | 090400 | 1125107900 | 16990 | 16860 | 17020 | 16840 | 3742 |
| 693 | 20230629 | 090300 | 1061718170 | 16840 | 16870 | 16900 | 16810 | 4866 |
| 694 | 20230629 | 090200 | 979760500 | 16850 | 16950 | 17100 | 16750 | 7835 |
| 695 | 20230629 | 090100 | 847546000 | 16990 | 16890 | 16990 | 16600 | 17320 |
| 696 | 20230629 | 090000 | 557824330 | 16900 | 17020 | 17370 | 16870 | 32563 |