39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 3 | 20240821 | 210400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240821 | 210300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240821 | 210200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240821 | 210100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240821 | 210000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240821 | 205900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240821 | 205800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240821 | 205700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240821 | 205600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240821 | 205500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240821 | 205400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240821 | 205300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240821 | 205200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240821 | 205100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240821 | 205000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240821 | 204900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240821 | 204800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240821 | 204700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240821 | 204600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240821 | 204500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240821 | 204400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240821 | 204300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240821 | 204200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240821 | 204100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240821 | 204000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240821 | 203900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240821 | 203800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240821 | 203700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240821 | 203600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240821 | 203500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 33 | 20240821 | 203400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240821 | 203300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240821 | 203200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240821 | 203100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240821 | 203000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240821 | 202900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240821 | 202800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240821 | 202700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240821 | 202600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240821 | 202500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240821 | 202400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240821 | 202300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240821 | 202200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240821 | 202100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240821 | 202000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240821 | 201900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240821 | 201800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240821 | 201700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240821 | 201600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240821 | 201500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240821 | 201400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240821 | 201300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240821 | 201200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240821 | 201100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240821 | 201000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240821 | 200900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240821 | 200800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240821 | 200700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240821 | 200600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240821 | 200500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 63 | 20240821 | 200400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240821 | 200300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240821 | 200200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240821 | 200100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240821 | 200000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240821 | 195900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240821 | 195800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240821 | 195700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240821 | 195600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240821 | 195500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240821 | 195400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240821 | 195300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240821 | 195200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240821 | 195100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240821 | 195000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240821 | 194900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240821 | 194800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240821 | 194700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240821 | 194600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240821 | 194500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240821 | 194400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240821 | 194300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240821 | 194200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240821 | 194100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240821 | 194000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240821 | 193900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240821 | 193800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240821 | 193700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240821 | 193600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240821 | 193500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 93 | 20240821 | 193400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240821 | 193300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240821 | 193200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240821 | 193100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240821 | 193000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240821 | 192900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240821 | 192800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240821 | 192700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240821 | 192600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240821 | 192500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240821 | 192400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240821 | 192300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240821 | 192200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240821 | 192100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240821 | 192000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240821 | 191900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240821 | 191800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240821 | 191700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240821 | 191600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240821 | 191500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240821 | 191400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240821 | 191300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240821 | 191200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240821 | 191100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240821 | 191000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240821 | 190900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240821 | 190800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240821 | 190700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240821 | 190600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240821 | 190500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 123 | 20240821 | 190400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240821 | 190300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240821 | 190200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240821 | 190100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240821 | 190000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240821 | 185900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240821 | 185800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240821 | 185700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240821 | 185600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240821 | 185500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240821 | 185400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240821 | 185300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240821 | 185200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240821 | 185100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240821 | 185000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240821 | 184900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240821 | 184800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240821 | 184700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240821 | 184600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240821 | 184500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240821 | 184400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240821 | 184300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240821 | 184200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240821 | 184100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240821 | 184000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240821 | 183900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240821 | 183800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240821 | 183700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240821 | 183600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240821 | 183500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 153 | 20240821 | 183400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240821 | 183300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240821 | 183200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240821 | 183100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240821 | 183000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240821 | 182900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240821 | 182800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240821 | 182700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240821 | 182600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240821 | 182500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240821 | 182400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240821 | 182300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240821 | 182200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240821 | 182100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240821 | 182000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240821 | 181900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240821 | 181800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240821 | 181700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240821 | 181600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240821 | 181500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240821 | 181400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240821 | 181300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240821 | 181200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240821 | 181100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240821 | 181000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240821 | 180900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240821 | 180800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240821 | 180700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240821 | 180600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240821 | 180500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 183 | 20240821 | 180400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240821 | 180300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240821 | 180200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240821 | 180100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240821 | 180000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240821 | 175900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240821 | 175800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240821 | 175700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240821 | 175600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240821 | 175500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240821 | 175400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240821 | 175300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240821 | 175200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240821 | 175100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240821 | 175000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240821 | 174900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240821 | 174800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240821 | 174700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240821 | 174600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240821 | 174500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240821 | 174400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240821 | 174300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240821 | 174200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240821 | 174100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240821 | 174000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240821 | 173900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240821 | 173800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240821 | 173700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240821 | 173600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240821 | 173500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 213 | 20240821 | 173400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240821 | 173300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240821 | 173200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240821 | 173100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240821 | 173000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240821 | 172900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240821 | 172800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240821 | 172700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240821 | 172600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240821 | 172500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240821 | 172400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240821 | 172300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240821 | 172200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240821 | 172100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240821 | 172000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20240821 | 171900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20240821 | 171800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20240821 | 171700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20240821 | 171600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20240821 | 171500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20240821 | 171400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20240821 | 171300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20240821 | 171200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20240821 | 171100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20240821 | 171000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240821 | 170900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240821 | 170800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240821 | 170700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240821 | 170600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240821 | 170500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 243 | 20240821 | 170400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240821 | 170300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240821 | 170200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240821 | 170100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240821 | 170000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240821 | 165900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240821 | 165800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240821 | 165700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20240821 | 165600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20240821 | 165500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20240821 | 165400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20240821 | 165300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20240821 | 165200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20240821 | 165100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20240821 | 165000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20240821 | 164900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20240821 | 164800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20240821 | 164700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20240821 | 164600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20240821 | 164500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20240821 | 164400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20240821 | 164300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20240821 | 164200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20240821 | 164100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20240821 | 164000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20240821 | 163900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20240821 | 163800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20240821 | 163700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20240821 | 163600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20240821 | 163500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 273 | 20240821 | 163400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20240821 | 163300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20240821 | 163200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20240821 | 163100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20240821 | 163000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20240821 | 162900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20240821 | 162800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20240821 | 162700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20240821 | 162600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20240821 | 162500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20240821 | 162400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20240821 | 162300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20240821 | 162200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20240821 | 162100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20240821 | 162000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20240821 | 161900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20240821 | 161800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20240821 | 161700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20240821 | 161600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20240821 | 161500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20240821 | 161400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20240821 | 161300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20240821 | 161200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20240821 | 161100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20240821 | 161000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20240821 | 160900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20240821 | 160800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20240821 | 160700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20240821 | 160600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20240821 | 160500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 303 | 20240821 | 160400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20240821 | 160300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20240821 | 160200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20240821 | 160100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20240821 | 160000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20240821 | 155900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20240821 | 155800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20240821 | 155700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20240821 | 155600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20240821 | 155500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20240821 | 155400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20240821 | 155300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20240821 | 155200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20240821 | 155100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20240821 | 155000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20240821 | 154900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20240821 | 154800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20240821 | 154700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20240821 | 154600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20240821 | 154500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20240821 | 154400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20240821 | 154300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20240821 | 154200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20240821 | 154100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 327 | 20240821 | 154000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20240821 | 153900 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 329 | 20240821 | 153800 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20240821 | 153700 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 331 | 20240821 | 153600 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 332 | 20240821 | 153500 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 333 | 20240821 | 153400 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 334 | 20240821 | 153300 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 335 | 20240821 | 153200 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 336 | 20240821 | 153100 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 0 |
| 337 | 20240821 | 153000 | 15637563870 | 10620 | 10620 | 10620 | 10620 | 17669 |
| 338 | 20240821 | 152900 | 15449919090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20240821 | 152800 | 15449919090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20240821 | 152700 | 15449919090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 341 | 20240821 | 152600 | 15449919090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 342 | 20240821 | 152500 | 15449919090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20240821 | 152400 | 15449919090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20240821 | 152300 | 15449919090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 345 | 20240821 | 152200 | 15449919090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 346 | 20240821 | 152100 | 15449919090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 347 | 20240821 | 152000 | 15449919090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 348 | 20240821 | 151900 | 15449919090 | 10600 | 10620 | 10630 | 10600 | 15237 |
| 349 | 20240821 | 151800 | 15288319150 | 10620 | 10610 | 10630 | 10610 | 4268 |
| 350 | 20240821 | 151700 | 15243017660 | 10610 | 10630 | 10630 | 10600 | 3025 |
| 351 | 20240821 | 151600 | 15210899430 | 10630 | 10590 | 10650 | 10590 | 10735 |
| 352 | 20240821 | 151500 | 15096923140 | 10600 | 10570 | 10600 | 10570 | 2664 |
| 353 | 20240821 | 151400 | 15068727580 | 10580 | 10590 | 10600 | 10580 | 2378 |
| 354 | 20240821 | 151300 | 15043559500 | 10590 | 10570 | 10600 | 10570 | 6537 |
| 355 | 20240821 | 151200 | 14974390600 | 10570 | 10550 | 10570 | 10550 | 1541 |
| 356 | 20240821 | 151100 | 14958116620 | 10550 | 10540 | 10550 | 10530 | 4002 |
| 357 | 20240821 | 151000 | 14915919090 | 10540 | 10540 | 10540 | 10530 | 874 |
| 358 | 20240821 | 150900 | 14906707170 | 10540 | 10520 | 10540 | 10520 | 11581 |
| 359 | 20240821 | 150800 | 14784839620 | 10510 | 10510 | 10510 | 10500 | 1543 |
| 360 | 20240821 | 150700 | 14768629810 | 10520 | 10520 | 10520 | 10500 | 2191 |
| 361 | 20240821 | 150600 | 14745600130 | 10520 | 10530 | 10530 | 10520 | 2465 |
| 362 | 20240821 | 150500 | 14719661630 | 10530 | 10530 | 10530 | 10520 | 473 |
| 363 | 20240821 | 150400 | 14714681090 | 10530 | 10540 | 10540 | 10520 | 839 |
| 364 | 20240821 | 150300 | 14705845550 | 10520 | 10530 | 10540 | 10510 | 2037 |
| 365 | 20240821 | 150200 | 14684403610 | 10530 | 10530 | 10540 | 10530 | 252 |
| 366 | 20240821 | 150100 | 14681749710 | 10520 | 10520 | 10530 | 10520 | 2009 |
| 367 | 20240821 | 150000 | 14660611900 | 10520 | 10540 | 10540 | 10520 | 654 |
| 368 | 20240821 | 145900 | 14653728340 | 10550 | 10530 | 10550 | 10520 | 1344 |
| 369 | 20240821 | 145800 | 14639588000 | 10530 | 10560 | 10560 | 10520 | 3837 |
| 370 | 20240821 | 145700 | 14599203940 | 10530 | 10560 | 10560 | 10530 | 2647 |
| 371 | 20240821 | 145600 | 14571293880 | 10560 | 10560 | 10560 | 10550 | 1789 |
| 372 | 20240821 | 145500 | 14552414360 | 10540 | 10540 | 10570 | 10540 | 3519 |
| 373 | 20240821 | 145400 | 14515281190 | 10550 | 10590 | 10590 | 10540 | 5039 |
| 374 | 20240821 | 145300 | 14462063310 | 10580 | 10560 | 10580 | 10540 | 4246 |
| 375 | 20240821 | 145200 | 14417217260 | 10560 | 10550 | 10570 | 10550 | 1720 |
| 376 | 20240821 | 145100 | 14399057700 | 10540 | 10520 | 10550 | 10520 | 4919 |
| 377 | 20240821 | 145000 | 14347225750 | 10530 | 10510 | 10540 | 10510 | 2455 |
| 378 | 20240821 | 144900 | 14321371990 | 10520 | 10530 | 10530 | 10500 | 2910 |
| 379 | 20240821 | 144800 | 14290756680 | 10520 | 10500 | 10520 | 10500 | 1597 |
| 380 | 20240821 | 144700 | 14273969410 | 10500 | 10510 | 10510 | 10500 | 1153 |
| 381 | 20240821 | 144600 | 14261858100 | 10520 | 10500 | 10520 | 10500 | 887 |
| 382 | 20240821 | 144500 | 14252536600 | 10510 | 10500 | 10510 | 10500 | 561 |
| 383 | 20240821 | 144400 | 14246642500 | 10500 | 10510 | 10510 | 10480 | 4304 |
| 384 | 20240821 | 144300 | 14201466980 | 10510 | 10530 | 10540 | 10510 | 6898 |
| 385 | 20240821 | 144200 | 14128881090 | 10530 | 10530 | 10530 | 10510 | 3171 |
| 386 | 20240821 | 144100 | 14095519710 | 10530 | 10540 | 10550 | 10520 | 6874 |
| 387 | 20240821 | 144000 | 14023111310 | 10540 | 10540 | 10630 | 10530 | 27432 |
| 388 | 20240821 | 143900 | 13733106780 | 10540 | 10430 | 10550 | 10430 | 13581 |
| 389 | 20240821 | 143800 | 13590574920 | 10420 | 10430 | 10430 | 10420 | 1500 |
| 390 | 20240821 | 143700 | 13574932320 | 10430 | 10440 | 10440 | 10430 | 764 |
| 391 | 20240821 | 143600 | 13566963300 | 10440 | 10430 | 10440 | 10430 | 233 |
| 392 | 20240821 | 143500 | 13564531000 | 10430 | 10430 | 10430 | 10430 | 169 |
| 393 | 20240821 | 143400 | 13562768330 | 10420 | 10430 | 10430 | 10420 | 1380 |
| 394 | 20240821 | 143300 | 13548385550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 395 | 20240821 | 143200 | 13548385550 | 10420 | 10400 | 10420 | 10400 | 221 |
| 396 | 20240821 | 143100 | 13546086490 | 10420 | 10400 | 10420 | 10390 | 98 |
| 397 | 20240821 | 143000 | 13545067500 | 10400 | 10390 | 10400 | 10390 | 84 |
| 398 | 20240821 | 142900 | 13544194730 | 10400 | 10410 | 10410 | 10400 | 1335 |
| 399 | 20240821 | 142800 | 13530308890 | 10410 | 10410 | 10410 | 10400 | 59 |
| 400 | 20240821 | 142700 | 13529694830 | 10410 | 10430 | 10430 | 10410 | 52 |
| 401 | 20240821 | 142600 | 13529153490 | 10410 | 10430 | 10430 | 10410 | 704 |
| 402 | 20240821 | 142500 | 13521814290 | 10430 | 10430 | 10430 | 10430 | 1 |
| 403 | 20240821 | 142400 | 13521803860 | 10430 | 10420 | 10430 | 10420 | 74 |
| 404 | 20240821 | 142300 | 13521032550 | 10420 | 10420 | 10430 | 10420 | 137 |
| 405 | 20240821 | 142200 | 13519603870 | 10420 | 10430 | 10430 | 10420 | 291 |
| 406 | 20240821 | 142100 | 13516569590 | 10430 | 10380 | 10430 | 10370 | 5925 |
| 407 | 20240821 | 142000 | 13455067790 | 10380 | 10380 | 10380 | 10370 | 847 |
| 408 | 20240821 | 141900 | 13446282070 | 10380 | 10370 | 10400 | 10370 | 518 |
| 409 | 20240821 | 141800 | 13440905730 | 10370 | 10390 | 10390 | 10370 | 3303 |
| 410 | 20240821 | 141700 | 13406643550 | 10390 | 10380 | 10390 | 10380 | 723 |
| 411 | 20240821 | 141600 | 13399138200 | 10380 | 10380 | 10380 | 10370 | 404 |
| 412 | 20240821 | 141500 | 13394944740 | 10380 | 10380 | 10390 | 10380 | 1180 |
| 413 | 20240821 | 141400 | 13382696320 | 10380 | 10400 | 10400 | 10380 | 1680 |
| 414 | 20240821 | 141300 | 13365251300 | 10400 | 10410 | 10410 | 10400 | 1798 |
| 415 | 20240821 | 141200 | 13346543910 | 10430 | 10430 | 10430 | 10430 | 10 |
| 416 | 20240821 | 141100 | 13346439610 | 10430 | 10430 | 10430 | 10430 | 6 |
| 417 | 20240821 | 141000 | 13346377030 | 10400 | 10400 | 10400 | 10400 | 773 |
| 418 | 20240821 | 140900 | 13338337830 | 10380 | 10390 | 10400 | 10380 | 745 |
| 419 | 20240821 | 140800 | 13330600910 | 10390 | 10390 | 10390 | 10390 | 538 |
| 420 | 20240821 | 140700 | 13325011090 | 10390 | 10390 | 10390 | 10380 | 2129 |
| 421 | 20240821 | 140600 | 13302905600 | 10400 | 10410 | 10410 | 10390 | 8073 |
| 422 | 20240821 | 140500 | 13218951450 | 10420 | 10430 | 10430 | 10420 | 799 |
| 423 | 20240821 | 140400 | 13210622060 | 10430 | 10430 | 10430 | 10430 | 786 |
| 424 | 20240821 | 140300 | 13202424080 | 10430 | 10420 | 10430 | 10420 | 538 |
| 425 | 20240821 | 140200 | 13196816140 | 10430 | 10420 | 10430 | 10420 | 349 |
| 426 | 20240821 | 140100 | 13193177610 | 10420 | 10420 | 10420 | 10420 | 600 |
| 427 | 20240821 | 140000 | 13186925610 | 10420 | 10420 | 10420 | 10420 | 205 |
| 428 | 20240821 | 135900 | 13184789510 | 10410 | 10420 | 10420 | 10410 | 1286 |
| 429 | 20240821 | 135800 | 13171392220 | 10410 | 10420 | 10420 | 10410 | 347 |
| 430 | 20240821 | 135700 | 13167779630 | 10410 | 10410 | 10410 | 10400 | 1758 |
| 431 | 20240821 | 135600 | 13149480310 | 10410 | 10410 | 10410 | 10410 | 373 |
| 432 | 20240821 | 135500 | 13145597380 | 10410 | 10410 | 10420 | 10410 | 358 |
| 433 | 20240821 | 135400 | 13141870580 | 10410 | 10420 | 10420 | 10410 | 4819 |
| 434 | 20240821 | 135300 | 13091703690 | 10420 | 10420 | 10420 | 10420 | 970 |
| 435 | 20240821 | 135200 | 13081596290 | 10420 | 10430 | 10430 | 10420 | 2993 |
| 436 | 20240821 | 135100 | 13050405680 | 10430 | 10440 | 10440 | 10430 | 867 |
| 437 | 20240821 | 135000 | 13041360850 | 10440 | 10440 | 10440 | 10440 | 526 |
| 438 | 20240821 | 134900 | 13035869410 | 10440 | 10440 | 10440 | 10440 | 503 |
| 439 | 20240821 | 134800 | 13030618090 | 10450 | 10440 | 10450 | 10440 | 829 |
| 440 | 20240821 | 134700 | 13021963230 | 10440 | 10440 | 10450 | 10440 | 60 |
| 441 | 20240821 | 134600 | 13021336810 | 10460 | 10440 | 10460 | 10440 | 338 |
| 442 | 20240821 | 134500 | 13017805690 | 10460 | 10440 | 10470 | 10440 | 960 |
| 443 | 20240821 | 134400 | 13007777310 | 10440 | 10440 | 10450 | 10440 | 1594 |
| 444 | 20240821 | 134300 | 12991128820 | 10440 | 10450 | 10450 | 10440 | 654 |
| 445 | 20240821 | 134200 | 12984297570 | 10450 | 10450 | 10450 | 10450 | 1 |
| 446 | 20240821 | 134100 | 12984287120 | 10440 | 10440 | 10440 | 10430 | 1105 |
| 447 | 20240821 | 134000 | 12972760760 | 10440 | 10430 | 10440 | 10430 | 247 |
| 448 | 20240821 | 133900 | 12970182100 | 10440 | 10440 | 10440 | 10430 | 942 |
| 449 | 20240821 | 133800 | 12960349390 | 10440 | 10440 | 10440 | 10440 | 108 |
| 450 | 20240821 | 133700 | 12959221870 | 10450 | 10450 | 10450 | 10450 | 2 |
| 451 | 20240821 | 133600 | 12959200970 | 10450 | 10470 | 10470 | 10450 | 1314 |
| 452 | 20240821 | 133500 | 12945460290 | 10460 | 10460 | 10460 | 10460 | 326 |
| 453 | 20240821 | 133400 | 12942050330 | 10460 | 10460 | 10460 | 10460 | 208 |
| 454 | 20240821 | 133300 | 12939874650 | 10460 | 10490 | 10490 | 10440 | 2180 |
| 455 | 20240821 | 133200 | 12917072360 | 10490 | 10480 | 10490 | 10480 | 251 |
| 456 | 20240821 | 133100 | 12914440900 | 10480 | 10450 | 10480 | 10450 | 670 |
| 457 | 20240821 | 133000 | 12907419330 | 10450 | 10440 | 10470 | 10430 | 1259 |
| 458 | 20240821 | 132900 | 12894276660 | 10470 | 10450 | 10470 | 10430 | 2156 |
| 459 | 20240821 | 132800 | 12871775360 | 10450 | 10450 | 10450 | 10450 | 41 |
| 460 | 20240821 | 132700 | 12871346910 | 10450 | 10450 | 10450 | 10450 | 531 |
| 461 | 20240821 | 132600 | 12865797960 | 10450 | 10440 | 10450 | 10440 | 421 |
| 462 | 20240821 | 132500 | 12861398520 | 10440 | 10460 | 10460 | 10440 | 1959 |
| 463 | 20240821 | 132400 | 12840932550 | 10460 | 10470 | 10470 | 10450 | 1441 |
| 464 | 20240821 | 132300 | 12825868230 | 10490 | 10490 | 10490 | 10490 | 74 |
| 465 | 20240821 | 132200 | 12825091970 | 10490 | 10490 | 10490 | 10490 | 20 |
| 466 | 20240821 | 132100 | 12824882170 | 10490 | 10470 | 10490 | 10450 | 1648 |
| 467 | 20240821 | 132000 | 12807645340 | 10470 | 10470 | 10480 | 10470 | 229 |
| 468 | 20240821 | 131900 | 12805246710 | 10470 | 10490 | 10490 | 10470 | 161 |
| 469 | 20240821 | 131800 | 12803559540 | 10480 | 10470 | 10480 | 10470 | 50 |
| 470 | 20240821 | 131700 | 12803035930 | 10460 | 10500 | 10500 | 10450 | 2263 |
| 471 | 20240821 | 131600 | 12779344100 | 10480 | 10480 | 10490 | 10480 | 2009 |
| 472 | 20240821 | 131500 | 12758286610 | 10480 | 10490 | 10490 | 10480 | 942 |
| 473 | 20240821 | 131400 | 12748414210 | 10490 | 10490 | 10490 | 10490 | 679 |
| 474 | 20240821 | 131300 | 12741291500 | 10500 | 10490 | 10500 | 10480 | 628 |
| 475 | 20240821 | 131200 | 12734705370 | 10490 | 10530 | 10530 | 10480 | 1732 |
| 476 | 20240821 | 131100 | 12716539240 | 10500 | 10510 | 10520 | 10500 | 158 |
| 477 | 20240821 | 131000 | 12714879500 | 10520 | 10530 | 10530 | 10510 | 269 |
| 478 | 20240821 | 130900 | 12712051150 | 10520 | 10540 | 10540 | 10510 | 1823 |
| 479 | 20240821 | 130800 | 12692839900 | 10540 | 10550 | 10560 | 10540 | 5199 |
| 480 | 20240821 | 130700 | 12637987410 | 10550 | 10530 | 10550 | 10530 | 1807 |
| 481 | 20240821 | 130600 | 12618938060 | 10530 | 10520 | 10530 | 10510 | 887 |
| 482 | 20240821 | 130500 | 12609612410 | 10520 | 10540 | 10540 | 10510 | 2132 |
| 483 | 20240821 | 130400 | 12587177640 | 10540 | 10510 | 10560 | 10490 | 3259 |
| 484 | 20240821 | 130300 | 12552839340 | 10520 | 10510 | 10540 | 10510 | 1034 |
| 485 | 20240821 | 130200 | 12541956690 | 10540 | 10520 | 10550 | 10520 | 2880 |
| 486 | 20240821 | 130100 | 12511617440 | 10530 | 10530 | 10540 | 10530 | 1483 |
| 487 | 20240821 | 130000 | 12495992350 | 10500 | 10450 | 10540 | 10450 | 7440 |
| 488 | 20240821 | 125900 | 12417845370 | 10450 | 10460 | 10460 | 10450 | 386 |
| 489 | 20240821 | 125800 | 12413811400 | 10460 | 10450 | 10460 | 10450 | 251 |
| 490 | 20240821 | 125700 | 12411188430 | 10440 | 10450 | 10450 | 10440 | 269 |
| 491 | 20240821 | 125600 | 12408378110 | 10430 | 10450 | 10450 | 10430 | 1308 |
| 492 | 20240821 | 125500 | 12394723380 | 10450 | 10460 | 10460 | 10450 | 430 |
| 493 | 20240821 | 125400 | 12390225680 | 10460 | 10460 | 10470 | 10460 | 304 |
| 494 | 20240821 | 125300 | 12387043040 | 10440 | 10460 | 10460 | 10440 | 1003 |
| 495 | 20240821 | 125200 | 12376570260 | 10460 | 10460 | 10460 | 10450 | 96 |
| 496 | 20240821 | 125100 | 12375566310 | 10460 | 10470 | 10470 | 10460 | 165 |
| 497 | 20240821 | 125000 | 12373840380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 498 | 20240821 | 124900 | 12373840380 | 10460 | 10440 | 10460 | 10440 | 338 |
| 499 | 20240821 | 124800 | 12370310260 | 10440 | 10440 | 10440 | 10430 | 496 |
| 500 | 20240821 | 124700 | 12365132610 | 10440 | 10450 | 10450 | 10440 | 1218 |
| 501 | 20240821 | 124600 | 12352410710 | 10450 | 10460 | 10470 | 10450 | 1071 |
| 502 | 20240821 | 124500 | 12341215520 | 10460 | 10470 | 10470 | 10450 | 611 |
| 503 | 20240821 | 124400 | 12334824560 | 10470 | 10470 | 10470 | 10450 | 498 |
| 504 | 20240821 | 124300 | 12329614910 | 10470 | 10490 | 10490 | 10470 | 1026 |
| 505 | 20240821 | 124200 | 12318872280 | 10490 | 10480 | 10490 | 10480 | 306 |
| 506 | 20240821 | 124100 | 12315665180 | 10480 | 10460 | 10480 | 10460 | 1937 |
| 507 | 20240821 | 124000 | 12295387300 | 10460 | 10450 | 10460 | 10450 | 1705 |
| 508 | 20240821 | 123900 | 12277569720 | 10450 | 10450 | 10470 | 10450 | 619 |
| 509 | 20240821 | 123800 | 12271096810 | 10450 | 10470 | 10470 | 10450 | 53 |
| 510 | 20240821 | 123700 | 12270542420 | 10480 | 10480 | 10480 | 10430 | 2996 |
| 511 | 20240821 | 123600 | 12239238060 | 10480 | 10480 | 10480 | 10480 | 500 |
| 512 | 20240821 | 123500 | 12233998060 | 10480 | 10490 | 10490 | 10480 | 930 |
| 513 | 20240821 | 123400 | 12224247230 | 10490 | 10470 | 10490 | 10470 | 2283 |
| 514 | 20240821 | 123300 | 12200329680 | 10460 | 10460 | 10460 | 10450 | 1438 |
| 515 | 20240821 | 123200 | 12185288250 | 10450 | 10450 | 10450 | 10450 | 178 |
| 516 | 20240821 | 123100 | 12183428150 | 10440 | 10440 | 10440 | 10440 | 377 |
| 517 | 20240821 | 123000 | 12179492270 | 10440 | 10450 | 10450 | 10440 | 148 |
| 518 | 20240821 | 122900 | 12177946850 | 10450 | 10450 | 10460 | 10450 | 1125 |
| 519 | 20240821 | 122800 | 12166187130 | 10450 | 10460 | 10460 | 10450 | 591 |
| 520 | 20240821 | 122700 | 12160005280 | 10460 | 10460 | 10460 | 10460 | 18 |
| 521 | 20240821 | 122600 | 12159817000 | 10480 | 10480 | 10480 | 10460 | 428 |
| 522 | 20240821 | 122500 | 12155336590 | 10480 | 10480 | 10480 | 10480 | 60 |
| 523 | 20240821 | 122400 | 12154707790 | 10450 | 10440 | 10450 | 10440 | 866 |
| 524 | 20240821 | 122300 | 12145660110 | 10440 | 10450 | 10450 | 10440 | 713 |
| 525 | 20240821 | 122200 | 12138214720 | 10440 | 10440 | 10450 | 10440 | 173 |
| 526 | 20240821 | 122100 | 12136407570 | 10450 | 10450 | 10450 | 10450 | 2043 |
| 527 | 20240821 | 122000 | 12115058220 | 10460 | 10490 | 10500 | 10460 | 1301 |
| 528 | 20240821 | 121900 | 12101427590 | 10490 | 10480 | 10490 | 10480 | 1155 |
| 529 | 20240821 | 121800 | 12089312770 | 10470 | 10470 | 10490 | 10460 | 3176 |
| 530 | 20240821 | 121700 | 12056048490 | 10470 | 10500 | 10500 | 10470 | 618 |
| 531 | 20240821 | 121600 | 12049570890 | 10500 | 10470 | 10510 | 10470 | 1458 |
| 532 | 20240821 | 121500 | 12034277780 | 10470 | 10450 | 10470 | 10450 | 1432 |
| 533 | 20240821 | 121400 | 12019299060 | 10450 | 10450 | 10450 | 10440 | 1552 |
| 534 | 20240821 | 121300 | 12003087170 | 10450 | 10420 | 10460 | 10420 | 2662 |
| 535 | 20240821 | 121200 | 11975294910 | 10430 | 10420 | 10430 | 10410 | 2326 |
| 536 | 20240821 | 121100 | 11951052120 | 10410 | 10400 | 10410 | 10400 | 907 |
| 537 | 20240821 | 121000 | 11941611170 | 10400 | 10370 | 10400 | 10370 | 1007 |
| 538 | 20240821 | 120900 | 11931138530 | 10370 | 10360 | 10370 | 10360 | 2785 |
| 539 | 20240821 | 120800 | 11902264080 | 10360 | 10360 | 10360 | 10350 | 1115 |
| 540 | 20240821 | 120700 | 11890715090 | 10360 | 10360 | 10360 | 10350 | 703 |
| 541 | 20240821 | 120600 | 11883436410 | 10360 | 10370 | 10370 | 10350 | 3426 |
| 542 | 20240821 | 120500 | 11847944190 | 10370 | 10380 | 10380 | 10370 | 2615 |
| 543 | 20240821 | 120400 | 11820815570 | 10390 | 10400 | 10400 | 10390 | 938 |
| 544 | 20240821 | 120300 | 11811067750 | 10400 | 10370 | 10400 | 10370 | 1468 |
| 545 | 20240821 | 120200 | 11795822070 | 10370 | 10370 | 10400 | 10370 | 2011 |
| 546 | 20240821 | 120100 | 11774963960 | 10370 | 10380 | 10380 | 10370 | 2356 |
| 547 | 20240821 | 120000 | 11750531370 | 10380 | 10400 | 10400 | 10370 | 6310 |
| 548 | 20240821 | 115900 | 11684952760 | 10420 | 10420 | 10420 | 10400 | 727 |
| 549 | 20240821 | 115800 | 11677385800 | 10410 | 10420 | 10420 | 10410 | 2425 |
| 550 | 20240821 | 115700 | 11652135920 | 10440 | 10420 | 10440 | 10420 | 54 |
| 551 | 20240821 | 115600 | 11651572920 | 10420 | 10440 | 10440 | 10420 | 437 |
| 552 | 20240821 | 115500 | 11647019180 | 10450 | 10450 | 10450 | 10420 | 1425 |
| 553 | 20240821 | 115400 | 11632161340 | 10430 | 10450 | 10450 | 10430 | 12 |
| 554 | 20240821 | 115300 | 11632035980 | 10450 | 10430 | 10460 | 10430 | 128 |
| 555 | 20240821 | 115200 | 11630698110 | 10430 | 10430 | 10430 | 10430 | 347 |
| 556 | 20240821 | 115100 | 11627078900 | 10430 | 10410 | 10430 | 10410 | 1658 |
| 557 | 20240821 | 115000 | 11609807990 | 10410 | 10420 | 10420 | 10410 | 1391 |
| 558 | 20240821 | 114900 | 11595315780 | 10420 | 10420 | 10430 | 10420 | 1397 |
| 559 | 20240821 | 114800 | 11580756650 | 10420 | 10430 | 10430 | 10420 | 1779 |
| 560 | 20240821 | 114700 | 11562207010 | 10470 | 10420 | 10470 | 10420 | 194 |
| 561 | 20240821 | 114600 | 11560181680 | 10420 | 10430 | 10430 | 10410 | 1872 |
| 562 | 20240821 | 114500 | 11540673430 | 10420 | 10470 | 10480 | 10420 | 3592 |
| 563 | 20240821 | 114400 | 11503164340 | 10460 | 10480 | 10480 | 10460 | 1696 |
| 564 | 20240821 | 114300 | 11485415980 | 10480 | 10480 | 10480 | 10480 | 64 |
| 565 | 20240821 | 114200 | 11484745260 | 10480 | 10480 | 10480 | 10480 | 276 |
| 566 | 20240821 | 114100 | 11481852780 | 10480 | 10470 | 10480 | 10470 | 161 |
| 567 | 20240821 | 114000 | 11480167100 | 10490 | 10470 | 10490 | 10470 | 143 |
| 568 | 20240821 | 113900 | 11478669470 | 10470 | 10480 | 10480 | 10470 | 779 |
| 569 | 20240821 | 113800 | 11470510920 | 10490 | 10500 | 10500 | 10490 | 138 |
| 570 | 20240821 | 113700 | 11469062940 | 10490 | 10510 | 10510 | 10490 | 77 |
| 571 | 20240821 | 113600 | 11468254530 | 10510 | 10510 | 10510 | 10500 | 1017 |
| 572 | 20240821 | 113500 | 11457570860 | 10510 | 10520 | 10520 | 10510 | 558 |
| 573 | 20240821 | 113400 | 11451702200 | 10520 | 10490 | 10520 | 10490 | 1443 |
| 574 | 20240821 | 113300 | 11436540600 | 10480 | 10480 | 10490 | 10470 | 762 |
| 575 | 20240821 | 113200 | 11428551990 | 10490 | 10500 | 10500 | 10490 | 976 |
| 576 | 20240821 | 113100 | 11418307630 | 10510 | 10490 | 10510 | 10490 | 1300 |
| 577 | 20240821 | 113000 | 11404658450 | 10490 | 10470 | 10490 | 10470 | 259 |
| 578 | 20240821 | 112900 | 11401943120 | 10470 | 10470 | 10470 | 10460 | 1221 |
| 579 | 20240821 | 112800 | 11389160250 | 10450 | 10420 | 10450 | 10420 | 245 |
| 580 | 20240821 | 112700 | 11386601140 | 10420 | 10430 | 10430 | 10420 | 750 |
| 581 | 20240821 | 112600 | 11378782780 | 10430 | 10420 | 10450 | 10420 | 242 |
| 582 | 20240821 | 112500 | 11376258930 | 10410 | 10420 | 10420 | 10400 | 2324 |
| 583 | 20240821 | 112400 | 11352074870 | 10410 | 10440 | 10440 | 10410 | 128 |
| 584 | 20240821 | 112300 | 11350741450 | 10410 | 10450 | 10450 | 10410 | 3426 |
| 585 | 20240821 | 112200 | 11315032910 | 10450 | 10460 | 10460 | 10450 | 773 |
| 586 | 20240821 | 112100 | 11306953760 | 10450 | 10470 | 10470 | 10450 | 306 |
| 587 | 20240821 | 112000 | 11303753130 | 10470 | 10480 | 10480 | 10460 | 766 |
| 588 | 20240821 | 111900 | 11295727150 | 10480 | 10450 | 10480 | 10430 | 2141 |
| 589 | 20240821 | 111800 | 11273346580 | 10440 | 10430 | 10440 | 10420 | 795 |
| 590 | 20240821 | 111700 | 11265060930 | 10450 | 10420 | 10450 | 10420 | 105 |
| 591 | 20240821 | 111600 | 11263966710 | 10420 | 10410 | 10420 | 10400 | 1315 |
| 592 | 20240821 | 111500 | 11250276690 | 10410 | 10430 | 10430 | 10410 | 2376 |
| 593 | 20240821 | 111400 | 11225533500 | 10430 | 10410 | 10430 | 10400 | 2764 |
| 594 | 20240821 | 111300 | 11196768590 | 10410 | 10450 | 10450 | 10410 | 6224 |
| 595 | 20240821 | 111200 | 11131886780 | 10450 | 10470 | 10490 | 10450 | 884 |
| 596 | 20240821 | 111100 | 11122633710 | 10470 | 10470 | 10500 | 10470 | 486 |
| 597 | 20240821 | 111000 | 11117539050 | 10470 | 10500 | 10510 | 10470 | 3902 |
| 598 | 20240821 | 110900 | 11076592610 | 10510 | 10500 | 10530 | 10480 | 2244 |
| 599 | 20240821 | 110800 | 11053025970 | 10500 | 10460 | 10510 | 10460 | 2402 |
| 600 | 20240821 | 110700 | 11027852370 | 10470 | 10470 | 10470 | 10450 | 434 |
| 601 | 20240821 | 110600 | 11023311300 | 10430 | 10410 | 10440 | 10400 | 5416 |
| 602 | 20240821 | 110500 | 10966900060 | 10410 | 10420 | 10430 | 10400 | 4970 |
| 603 | 20240821 | 110400 | 10915143080 | 10420 | 10430 | 10440 | 10410 | 5074 |
| 604 | 20240821 | 110300 | 10862274540 | 10430 | 10460 | 10480 | 10430 | 5423 |
| 605 | 20240821 | 110200 | 10805576130 | 10470 | 10530 | 10530 | 10460 | 12397 |
| 606 | 20240821 | 110100 | 10675466520 | 10570 | 10530 | 10570 | 10520 | 6750 |
| 607 | 20240821 | 110000 | 10604375170 | 10530 | 10640 | 10640 | 10520 | 13575 |
| 608 | 20240821 | 105900 | 10460891160 | 10620 | 10620 | 10660 | 10600 | 7385 |
| 609 | 20240821 | 105800 | 10382365810 | 10600 | 10610 | 10640 | 10590 | 5173 |
| 610 | 20240821 | 105700 | 10327452830 | 10610 | 10610 | 10650 | 10590 | 3189 |
| 611 | 20240821 | 105600 | 10293638900 | 10600 | 10530 | 10620 | 10520 | 4317 |
| 612 | 20240821 | 105500 | 10248034860 | 10530 | 10620 | 10630 | 10520 | 12186 |
| 613 | 20240821 | 105400 | 10119138710 | 10630 | 10660 | 10700 | 10630 | 23810 |
| 614 | 20240821 | 105300 | 9865406330 | 10660 | 10670 | 10690 | 10640 | 11176 |
| 615 | 20240821 | 105200 | 9746184850 | 10680 | 10700 | 10720 | 10660 | 14719 |
| 616 | 20240821 | 105100 | 9588805950 | 10690 | 10590 | 10730 | 10570 | 15696 |
| 617 | 20240821 | 105000 | 9421150070 | 10580 | 10660 | 10700 | 10580 | 18552 |
| 618 | 20240821 | 104900 | 9223407340 | 10650 | 10700 | 10700 | 10620 | 16805 |
| 619 | 20240821 | 104800 | 9044201390 | 10710 | 10680 | 10740 | 10660 | 41231 |
| 620 | 20240821 | 104700 | 8603045830 | 10690 | 10530 | 10690 | 10510 | 26732 |
| 621 | 20240821 | 104600 | 8319191150 | 10540 | 10510 | 10540 | 10510 | 1419 |
| 622 | 20240821 | 104500 | 8304262170 | 10510 | 10480 | 10510 | 10470 | 1996 |
| 623 | 20240821 | 104400 | 8283304600 | 10480 | 10480 | 10480 | 10470 | 361 |
| 624 | 20240821 | 104300 | 8279521420 | 10480 | 10480 | 10480 | 10470 | 1099 |
| 625 | 20240821 | 104200 | 8268004450 | 10480 | 10490 | 10500 | 10480 | 699 |
| 626 | 20240821 | 104100 | 8260677700 | 10500 | 10510 | 10520 | 10500 | 1250 |
| 627 | 20240821 | 104000 | 8247544510 | 10520 | 10550 | 10550 | 10510 | 3001 |
| 628 | 20240821 | 103900 | 8215961250 | 10550 | 10520 | 10580 | 10520 | 11744 |
| 629 | 20240821 | 103800 | 8091963100 | 10520 | 10510 | 10530 | 10510 | 692 |
| 630 | 20240821 | 103700 | 8084689120 | 10500 | 10460 | 10500 | 10460 | 1134 |
| 631 | 20240821 | 103600 | 8072806430 | 10460 | 10500 | 10500 | 10460 | 975 |
| 632 | 20240821 | 103500 | 8062597600 | 10500 | 10470 | 10520 | 10460 | 2041 |
| 633 | 20240821 | 103400 | 8041177290 | 10470 | 10470 | 10470 | 10460 | 463 |
| 634 | 20240821 | 103300 | 8036330650 | 10470 | 10450 | 10470 | 10450 | 1973 |
| 635 | 20240821 | 103200 | 8015697250 | 10420 | 10420 | 10420 | 10420 | 227 |
| 636 | 20240821 | 103100 | 8013331910 | 10420 | 10410 | 10420 | 10410 | 323 |
| 637 | 20240821 | 103000 | 8009966380 | 10410 | 10420 | 10420 | 10380 | 211 |
| 638 | 20240821 | 102900 | 8007773790 | 10420 | 10390 | 10460 | 10390 | 833 |
| 639 | 20240821 | 102800 | 7999095370 | 10380 | 10360 | 10380 | 10360 | 574 |
| 640 | 20240821 | 102700 | 7993138250 | 10360 | 10340 | 10360 | 10340 | 1865 |
| 641 | 20240821 | 102600 | 7973833210 | 10340 | 10340 | 10340 | 10330 | 2010 |
| 642 | 20240821 | 102500 | 7953067170 | 10330 | 10350 | 10360 | 10330 | 347 |
| 643 | 20240821 | 102400 | 7949482050 | 10360 | 10330 | 10360 | 10320 | 2285 |
| 644 | 20240821 | 102300 | 7925892280 | 10330 | 10360 | 10360 | 10320 | 3806 |
| 645 | 20240821 | 102200 | 7886563900 | 10350 | 10370 | 10370 | 10350 | 3944 |
| 646 | 20240821 | 102100 | 7845721850 | 10370 | 10400 | 10400 | 10360 | 6458 |
| 647 | 20240821 | 102000 | 7778698750 | 10400 | 10420 | 10420 | 10400 | 3187 |
| 648 | 20240821 | 101900 | 7745531350 | 10410 | 10420 | 10420 | 10410 | 2807 |
| 649 | 20240821 | 101800 | 7716303650 | 10420 | 10430 | 10440 | 10410 | 3824 |
| 650 | 20240821 | 101700 | 7676427810 | 10430 | 10430 | 10440 | 10430 | 1948 |
| 651 | 20240821 | 101600 | 7656102500 | 10440 | 10440 | 10440 | 10430 | 2183 |
| 652 | 20240821 | 101500 | 7633313980 | 10450 | 10450 | 10450 | 10440 | 178 |
| 653 | 20240821 | 101400 | 7631454390 | 10440 | 10440 | 10460 | 10440 | 846 |
| 654 | 20240821 | 101300 | 7622617920 | 10420 | 10450 | 10450 | 10420 | 2878 |
| 655 | 20240821 | 101200 | 7592610370 | 10450 | 10460 | 10460 | 10420 | 3230 |
| 656 | 20240821 | 101100 | 7558922320 | 10460 | 10480 | 10480 | 10460 | 2047 |
| 657 | 20240821 | 101000 | 7537492080 | 10480 | 10500 | 10500 | 10480 | 1307 |
| 658 | 20240821 | 100900 | 7523781160 | 10500 | 10520 | 10530 | 10490 | 3249 |
| 659 | 20240821 | 100800 | 7489604150 | 10520 | 10500 | 10520 | 10490 | 2840 |
| 660 | 20240821 | 100700 | 7459779150 | 10510 | 10530 | 10530 | 10500 | 4110 |
| 661 | 20240821 | 100600 | 7416547900 | 10530 | 10480 | 10540 | 10480 | 4125 |
| 662 | 20240821 | 100500 | 7373177530 | 10490 | 10470 | 10490 | 10460 | 1207 |
| 663 | 20240821 | 100400 | 7360532560 | 10470 | 10470 | 10480 | 10470 | 941 |
| 664 | 20240821 | 100300 | 7350679240 | 10460 | 10450 | 10460 | 10440 | 3096 |
| 665 | 20240821 | 100200 | 7318318540 | 10460 | 10470 | 10470 | 10450 | 1061 |
| 666 | 20240821 | 100100 | 7307222800 | 10470 | 10440 | 10480 | 10440 | 2283 |
| 667 | 20240821 | 100000 | 7283324650 | 10460 | 10430 | 10460 | 10420 | 2695 |
| 668 | 20240821 | 095900 | 7255199620 | 10420 | 10420 | 10440 | 10420 | 1097 |
| 669 | 20240821 | 095800 | 7243763590 | 10420 | 10430 | 10430 | 10420 | 2422 |
| 670 | 20240821 | 095700 | 7218522290 | 10430 | 10440 | 10450 | 10430 | 2228 |
| 671 | 20240821 | 095600 | 7195261580 | 10420 | 10430 | 10450 | 10420 | 2174 |
| 672 | 20240821 | 095500 | 7172570790 | 10440 | 10410 | 10440 | 10380 | 3666 |
| 673 | 20240821 | 095400 | 7134445400 | 10410 | 10370 | 10410 | 10370 | 1723 |
| 674 | 20240821 | 095300 | 7116546250 | 10360 | 10430 | 10430 | 10360 | 16774 |
| 675 | 20240821 | 095200 | 6942089070 | 10440 | 10440 | 10450 | 10420 | 3539 |
| 676 | 20240821 | 095100 | 6905167080 | 10440 | 10500 | 10520 | 10430 | 14527 |
| 677 | 20240821 | 095000 | 6753207630 | 10500 | 10540 | 10540 | 10500 | 11805 |
| 678 | 20240821 | 094900 | 6629008890 | 10540 | 10520 | 10580 | 10520 | 5377 |
| 679 | 20240821 | 094800 | 6572341190 | 10520 | 10520 | 10550 | 10510 | 16937 |
| 680 | 20240821 | 094700 | 6394238190 | 10520 | 10610 | 10620 | 10510 | 15313 |
| 681 | 20240821 | 094600 | 6232445750 | 10610 | 10650 | 10670 | 10610 | 9145 |
| 682 | 20240821 | 094500 | 6135181080 | 10660 | 10560 | 10660 | 10550 | 12573 |
| 683 | 20240821 | 094400 | 6001831560 | 10560 | 10630 | 10630 | 10560 | 19627 |
| 684 | 20240821 | 094300 | 5793906080 | 10620 | 10650 | 10670 | 10620 | 33391 |
| 685 | 20240821 | 094200 | 5438594270 | 10650 | 10680 | 10690 | 10620 | 35702 |
| 686 | 20240821 | 094100 | 5058150030 | 10680 | 10650 | 10700 | 10630 | 17485 |
| 687 | 20240821 | 094000 | 4871655360 | 10630 | 10600 | 10720 | 10590 | 33303 |
| 688 | 20240821 | 093900 | 4516036560 | 10590 | 10590 | 10690 | 10590 | 27356 |
| 689 | 20240821 | 093800 | 4224838290 | 10600 | 10670 | 10680 | 10570 | 24902 |
| 690 | 20240821 | 093700 | 3960255520 | 10680 | 10560 | 10680 | 10560 | 38808 |
| 691 | 20240821 | 093600 | 3548490340 | 10550 | 10530 | 10560 | 10510 | 4064 |
| 692 | 20240821 | 093500 | 3505665710 | 10530 | 10480 | 10530 | 10460 | 5564 |
| 693 | 20240821 | 093400 | 3447373760 | 10480 | 10540 | 10590 | 10470 | 17056 |
| 694 | 20240821 | 093300 | 3267780850 | 10540 | 10510 | 10540 | 10490 | 9566 |
| 695 | 20240821 | 093200 | 3167184380 | 10510 | 10510 | 10510 | 10470 | 5259 |
| 696 | 20240821 | 093100 | 3112065850 | 10510 | 10530 | 10530 | 10490 | 4648 |
| 697 | 20240821 | 093000 | 3063192530 | 10530 | 10550 | 10570 | 10480 | 15414 |
| 698 | 20240821 | 092900 | 2900879510 | 10550 | 10520 | 10550 | 10510 | 10925 |
| 699 | 20240821 | 092800 | 2785810300 | 10520 | 10470 | 10520 | 10440 | 6522 |
| 700 | 20240821 | 092700 | 2717386270 | 10470 | 10490 | 10530 | 10450 | 12460 |
| 701 | 20240821 | 092600 | 2586479670 | 10500 | 10490 | 10510 | 10450 | 11522 |
| 702 | 20240821 | 092500 | 2465649480 | 10500 | 10380 | 10510 | 10380 | 11968 |
| 703 | 20240821 | 092400 | 2340319470 | 10380 | 10400 | 10400 | 10370 | 2697 |
| 704 | 20240821 | 092300 | 2312312120 | 10400 | 10400 | 10420 | 10390 | 2367 |
| 705 | 20240821 | 092200 | 2287689280 | 10410 | 10400 | 10410 | 10340 | 9288 |
| 706 | 20240821 | 092100 | 2191340940 | 10400 | 10430 | 10440 | 10400 | 6647 |
| 707 | 20240821 | 092000 | 2122067210 | 10430 | 10410 | 10440 | 10410 | 6697 |
| 708 | 20240821 | 091900 | 2052279880 | 10420 | 10460 | 10480 | 10410 | 9774 |
| 709 | 20240821 | 091800 | 1950202480 | 10490 | 10510 | 10510 | 10440 | 10347 |
| 710 | 20240821 | 091700 | 1841748710 | 10510 | 10480 | 10520 | 10460 | 6689 |
| 711 | 20240821 | 091600 | 1771601520 | 10440 | 10460 | 10480 | 10410 | 7306 |
| 712 | 20240821 | 091500 | 1695292120 | 10480 | 10480 | 10560 | 10450 | 21581 |
| 713 | 20240821 | 091400 | 1468361900 | 10490 | 10350 | 10500 | 10350 | 13758 |
| 714 | 20240821 | 091300 | 1324599040 | 10350 | 10350 | 10350 | 10310 | 3504 |
| 715 | 20240821 | 091200 | 1288412780 | 10360 | 10420 | 10440 | 10350 | 20639 |
| 716 | 20240821 | 091100 | 1073505120 | 10420 | 10470 | 10490 | 10400 | 19421 |
| 717 | 20240821 | 091000 | 871043540 | 10470 | 10390 | 10490 | 10380 | 26302 |
| 718 | 20240821 | 090900 | 596906580 | 10360 | 10310 | 10390 | 10280 | 7347 |
| 719 | 20240821 | 090800 | 521170500 | 10310 | 10320 | 10370 | 10300 | 6933 |
| 720 | 20240821 | 090700 | 449481010 | 10320 | 10240 | 10350 | 10240 | 17410 |
| 721 | 20240821 | 090600 | 270434140 | 10250 | 10110 | 10260 | 10110 | 9933 |
| 722 | 20240821 | 090500 | 169366250 | 10110 | 10110 | 10150 | 10110 | 1395 |
| 723 | 20240821 | 090400 | 155251270 | 10110 | 10100 | 10110 | 10070 | 1120 |
| 724 | 20240821 | 090300 | 143966450 | 10070 | 10120 | 10130 | 10070 | 1883 |
| 725 | 20240821 | 090200 | 124982500 | 10130 | 10020 | 10130 | 10020 | 875 |
| 726 | 20240821 | 090100 | 116159280 | 10010 | 10120 | 10130 | 10010 | 6416 |
| 727 | 20240821 | 090000 | 51651760 | 10130 | 10220 | 10220 | 10120 | 4065 |