KissMeData/317850/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	211400	1750359170	9780	9780	9780	9780	1703
3	20250121	211300	1750359170	9780	9780	9780	9780	0
4	20250121	211200	1750359170	9780	9780	9780	9780	0
5	20250121	211100	1750359170	9780	9780	9780	9780	0
6	20250121	211000	1750359170	9780	9780	9780	9780	0
7	20250121	210900	1750359170	9780	9780	9780	9780	0
8	20250121	210800	1750359170	9780	9780	9780	9780	0
9	20250121	210700	1750359170	9780	9780	9780	9780	0
10	20250121	210600	1750359170	9780	9780	9780	9780	0
11	20250121	210500	1750359170	9780	9780	9780	9780	0
12	20250121	210400	1750359170	9780	9780	9780	9780	0
13	20250121	210300	1750359170	9780	9780	9780	9780	0
14	20250121	210200	1750359170	9780	9780	9780	9780	0
15	20250121	210100	1750359170	9780	9780	9780	9780	0
16	20250121	210000	1750359170	9780	9780	9780	9780	0
17	20250121	205900	1750359170	9780	9780	9780	9780	0
18	20250121	205800	1750359170	9780	9780	9780	9780	0
19	20250121	205700	1750359170	9780	9780	9780	9780	0
20	20250121	205600	1750359170	9780	9780	9780	9780	0
21	20250121	205500	1750359170	9780	9780	9780	9780	0
22	20250121	205400	1750359170	9780	9780	9780	9780	0
23	20250121	205300	1750359170	9780	9780	9780	9780	0
24	20250121	205200	1750359170	9780	9780	9780	9780	0
25	20250121	205100	1750359170	9780	9780	9780	9780	0
26	20250121	205000	1750359170	9780	9780	9780	9780	0
27	20250121	204900	1750359170	9780	9780	9780	9780	0
28	20250121	204800	1750359170	9780	9780	9780	9780	0
29	20250121	204700	1750359170	9780	9780	9780	9780	0
30	20250121	204600	1750359170	9780	9780	9780	9780	0
31	20250121	204500	1750359170	9780	9780	9780	9780	0
32	20250121	204400	1750359170	9780	9780	9780	9780	1703
33	20250121	204300	1750359170	9780	9780	9780	9780	0
34	20250121	204200	1750359170	9780	9780	9780	9780	0
35	20250121	204100	1750359170	9780	9780	9780	9780	0
36	20250121	204000	1750359170	9780	9780	9780	9780	0
37	20250121	203900	1750359170	9780	9780	9780	9780	0
38	20250121	203800	1750359170	9780	9780	9780	9780	0
39	20250121	203700	1750359170	9780	9780	9780	9780	0
40	20250121	203600	1750359170	9780	9780	9780	9780	0
41	20250121	203500	1750359170	9780	9780	9780	9780	0
42	20250121	203400	1750359170	9780	9780	9780	9780	0
43	20250121	203300	1750359170	9780	9780	9780	9780	0
44	20250121	203200	1750359170	9780	9780	9780	9780	0
45	20250121	203100	1750359170	9780	9780	9780	9780	0
46	20250121	203000	1750359170	9780	9780	9780	9780	0
47	20250121	202900	1750359170	9780	9780	9780	9780	0
48	20250121	202800	1750359170	9780	9780	9780	9780	0
49	20250121	202700	1750359170	9780	9780	9780	9780	0
50	20250121	202600	1750359170	9780	9780	9780	9780	0
51	20250121	202500	1750359170	9780	9780	9780	9780	0
52	20250121	202400	1750359170	9780	9780	9780	9780	0
53	20250121	202300	1750359170	9780	9780	9780	9780	0
54	20250121	202200	1750359170	9780	9780	9780	9780	0
55	20250121	202100	1750359170	9780	9780	9780	9780	0
56	20250121	202000	1750359170	9780	9780	9780	9780	0
57	20250121	201900	1750359170	9780	9780	9780	9780	0
58	20250121	201800	1750359170	9780	9780	9780	9780	0
59	20250121	201700	1750359170	9780	9780	9780	9780	0
60	20250121	201600	1750359170	9780	9780	9780	9780	0
61	20250121	201500	1750359170	9780	9780	9780	9780	0
62	20250121	201400	1750359170	9780	9780	9780	9780	1703
63	20250121	201300	1750359170	9780	9780	9780	9780	0
64	20250121	201200	1750359170	9780	9780	9780	9780	0
65	20250121	201100	1750359170	9780	9780	9780	9780	0
66	20250121	201000	1750359170	9780	9780	9780	9780	0
67	20250121	200900	1750359170	9780	9780	9780	9780	0
68	20250121	200800	1750359170	9780	9780	9780	9780	0
69	20250121	200700	1750359170	9780	9780	9780	9780	0
70	20250121	200600	1750359170	9780	9780	9780	9780	0
71	20250121	200500	1750359170	9780	9780	9780	9780	0
72	20250121	200400	1750359170	9780	9780	9780	9780	0
73	20250121	200300	1750359170	9780	9780	9780	9780	0
74	20250121	200200	1750359170	9780	9780	9780	9780	0
75	20250121	200100	1750359170	9780	9780	9780	9780	0
76	20250121	200000	1750359170	9780	9780	9780	9780	0
77	20250121	195900	1750359170	9780	9780	9780	9780	0
78	20250121	195800	1750359170	9780	9780	9780	9780	0
79	20250121	195700	1750359170	9780	9780	9780	9780	0
80	20250121	195600	1750359170	9780	9780	9780	9780	0
81	20250121	195500	1750359170	9780	9780	9780	9780	0
82	20250121	195400	1750359170	9780	9780	9780	9780	0
83	20250121	195300	1750359170	9780	9780	9780	9780	0
84	20250121	195200	1750359170	9780	9780	9780	9780	0
85	20250121	195100	1750359170	9780	9780	9780	9780	0
86	20250121	195000	1750359170	9780	9780	9780	9780	0
87	20250121	194900	1750359170	9780	9780	9780	9780	0
88	20250121	194800	1750359170	9780	9780	9780	9780	0
89	20250121	194700	1750359170	9780	9780	9780	9780	0
90	20250121	194600	1750359170	9780	9780	9780	9780	0
91	20250121	194500	1750359170	9780	9780	9780	9780	0
92	20250121	194400	1750359170	9780	9780	9780	9780	1703
93	20250121	194300	1750359170	9780	9780	9780	9780	0
94	20250121	194200	1750359170	9780	9780	9780	9780	0
95	20250121	194100	1750359170	9780	9780	9780	9780	0
96	20250121	194000	1750359170	9780	9780	9780	9780	0
97	20250121	193900	1750359170	9780	9780	9780	9780	0
98	20250121	193800	1750359170	9780	9780	9780	9780	0
99	20250121	193700	1750359170	9780	9780	9780	9780	0
100	20250121	193600	1750359170	9780	9780	9780	9780	0
101	20250121	193500	1750359170	9780	9780	9780	9780	0
102	20250121	193400	1750359170	9780	9780	9780	9780	0
103	20250121	193300	1750359170	9780	9780	9780	9780	0
104	20250121	193200	1750359170	9780	9780	9780	9780	0
105	20250121	193100	1750359170	9780	9780	9780	9780	0
106	20250121	193000	1750359170	9780	9780	9780	9780	0
107	20250121	192900	1750359170	9780	9780	9780	9780	0
108	20250121	192800	1750359170	9780	9780	9780	9780	0
109	20250121	192700	1750359170	9780	9780	9780	9780	0
110	20250121	192600	1750359170	9780	9780	9780	9780	0
111	20250121	192500	1750359170	9780	9780	9780	9780	0
112	20250121	192400	1750359170	9780	9780	9780	9780	0
113	20250121	192300	1750359170	9780	9780	9780	9780	0
114	20250121	192200	1750359170	9780	9780	9780	9780	0
115	20250121	192100	1750359170	9780	9780	9780	9780	0
116	20250121	192000	1750359170	9780	9780	9780	9780	0
117	20250121	191900	1750359170	9780	9780	9780	9780	0
118	20250121	191800	1750359170	9780	9780	9780	9780	0
119	20250121	191700	1750359170	9780	9780	9780	9780	0
120	20250121	191600	1750359170	9780	9780	9780	9780	0
121	20250121	191500	1750359170	9780	9780	9780	9780	0
122	20250121	191400	1750359170	9780	9780	9780	9780	1703
123	20250121	191300	1750359170	9780	9780	9780	9780	0
124	20250121	191200	1750359170	9780	9780	9780	9780	0
125	20250121	191100	1750359170	9780	9780	9780	9780	0
126	20250121	191000	1750359170	9780	9780	9780	9780	0
127	20250121	190900	1750359170	9780	9780	9780	9780	0
128	20250121	190800	1750359170	9780	9780	9780	9780	0
129	20250121	190700	1750359170	9780	9780	9780	9780	0
130	20250121	190600	1750359170	9780	9780	9780	9780	0
131	20250121	190500	1750359170	9780	9780	9780	9780	0
132	20250121	190400	1750359170	9780	9780	9780	9780	0
133	20250121	190300	1750359170	9780	9780	9780	9780	0
134	20250121	190200	1750359170	9780	9780	9780	9780	0
135	20250121	190100	1750359170	9780	9780	9780	9780	0
136	20250121	190000	1750359170	9780	9780	9780	9780	0
137	20250121	185900	1750359170	9780	9780	9780	9780	0
138	20250121	185800	1750359170	9780	9780	9780	9780	0
139	20250121	185700	1750359170	9780	9780	9780	9780	0
140	20250121	185600	1750359170	9780	9780	9780	9780	0
141	20250121	185500	1750359170	9780	9780	9780	9780	0
142	20250121	185400	1750359170	9780	9780	9780	9780	0
143	20250121	185300	1750359170	9780	9780	9780	9780	0
144	20250121	185200	1750359170	9780	9780	9780	9780	0
145	20250121	185100	1750359170	9780	9780	9780	9780	0
146	20250121	185000	1750359170	9780	9780	9780	9780	0
147	20250121	184900	1750359170	9780	9780	9780	9780	0
148	20250121	184800	1750359170	9780	9780	9780	9780	0
149	20250121	184700	1750359170	9780	9780	9780	9780	0
150	20250121	184600	1750359170	9780	9780	9780	9780	0
151	20250121	184500	1750359170	9780	9780	9780	9780	0
152	20250121	184400	1750359170	9780	9780	9780	9780	1703
153	20250121	184300	1750359170	9780	9780	9780	9780	0
154	20250121	184200	1750359170	9780	9780	9780	9780	0
155	20250121	184100	1750359170	9780	9780	9780	9780	0
156	20250121	184000	1750359170	9780	9780	9780	9780	0
157	20250121	183900	1750359170	9780	9780	9780	9780	0
158	20250121	183800	1750359170	9780	9780	9780	9780	0
159	20250121	183700	1750359170	9780	9780	9780	9780	0
160	20250121	183600	1750359170	9780	9780	9780	9780	0
161	20250121	183500	1750359170	9780	9780	9780	9780	0
162	20250121	183400	1750359170	9780	9780	9780	9780	0
163	20250121	183300	1750359170	9780	9780	9780	9780	0
164	20250121	183200	1750359170	9780	9780	9780	9780	0
165	20250121	183100	1750359170	9780	9780	9780	9780	0
166	20250121	183000	1750359170	9780	9780	9780	9780	0
167	20250121	182900	1750359170	9780	9780	9780	9780	0
168	20250121	182800	1750359170	9780	9780	9780	9780	0
169	20250121	182700	1750359170	9780	9780	9780	9780	0
170	20250121	182600	1750359170	9780	9780	9780	9780	0
171	20250121	182500	1750359170	9780	9780	9780	9780	0
172	20250121	182400	1750359170	9780	9780	9780	9780	0
173	20250121	182300	1750359170	9780	9780	9780	9780	0
174	20250121	182200	1750359170	9780	9780	9780	9780	0
175	20250121	182100	1750359170	9780	9780	9780	9780	0
176	20250121	182000	1750359170	9780	9780	9780	9780	0
177	20250121	181900	1750359170	9780	9780	9780	9780	0
178	20250121	181800	1750359170	9780	9780	9780	9780	0
179	20250121	181700	1750359170	9780	9780	9780	9780	0
180	20250121	181600	1750359170	9780	9780	9780	9780	0
181	20250121	181500	1750359170	9780	9780	9780	9780	0
182	20250121	181400	1750359170	9780	9780	9780	9780	1703
183	20250121	181300	1750359170	9780	9780	9780	9780	0
184	20250121	181200	1750359170	9780	9780	9780	9780	0
185	20250121	181100	1750359170	9780	9780	9780	9780	0
186	20250121	181000	1750359170	9780	9780	9780	9780	0
187	20250121	180900	1750359170	9780	9780	9780	9780	0
188	20250121	180800	1750359170	9780	9780	9780	9780	0
189	20250121	180700	1750359170	9780	9780	9780	9780	0
190	20250121	180600	1750359170	9780	9780	9780	9780	0
191	20250121	180500	1750359170	9780	9780	9780	9780	0
192	20250121	180400	1750359170	9780	9780	9780	9780	0
193	20250121	180300	1750359170	9780	9780	9780	9780	0
194	20250121	180200	1750359170	9780	9780	9780	9780	0
195	20250121	180100	1750359170	9780	9780	9780	9780	0
196	20250121	180000	1750359170	9780	9780	9780	9780	0
197	20250121	175900	1750359170	9780	9780	9780	9780	0
198	20250121	175800	1750359170	9780	9780	9780	9780	0
199	20250121	175700	1750359170	9780	9780	9780	9780	0
200	20250121	175600	1750359170	9780	9780	9780	9780	0
201	20250121	175500	1750359170	9780	9780	9780	9780	0
202	20250121	175400	1750359170	9780	9780	9780	9780	0
203	20250121	175300	1750359170	9780	9780	9780	9780	0
204	20250121	175200	1750359170	9780	9780	9780	9780	0
205	20250121	175100	1750359170	9780	9780	9780	9780	0
206	20250121	175000	1750359170	9780	9780	9780	9780	0
207	20250121	174900	1750359170	9780	9780	9780	9780	0
208	20250121	174800	1750359170	9780	9780	9780	9780	0
209	20250121	174700	1750359170	9780	9780	9780	9780	0
210	20250121	174600	1750359170	9780	9780	9780	9780	0
211	20250121	174500	1750359170	9780	9780	9780	9780	0
212	20250121	174400	1750359170	9780	9780	9780	9780	1703
213	20250121	174300	1750359170	9780	9780	9780	9780	0
214	20250121	174200	1750359170	9780	9780	9780	9780	0
215	20250121	174100	1750359170	9780	9780	9780	9780	0
216	20250121	174000	1750359170	9780	9780	9780	9780	0
217	20250121	173900	1750359170	9780	9780	9780	9780	0
218	20250121	173800	1750359170	9780	9780	9780	9780	0
219	20250121	173700	1750359170	9780	9780	9780	9780	0
220	20250121	173600	1750359170	9780	9780	9780	9780	0
221	20250121	173500	1750359170	9780	9780	9780	9780	0
222	20250121	173400	1750359170	9780	9780	9780	9780	0
223	20250121	173300	1750359170	9780	9780	9780	9780	0
224	20250121	173200	1750359170	9780	9780	9780	9780	0
225	20250121	173100	1750359170	9780	9780	9780	9780	0
226	20250121	173000	1750359170	9780	9780	9780	9780	0
227	20250121	172900	1750359170	9780	9780	9780	9780	0
228	20250121	172800	1750359170	9780	9780	9780	9780	0
229	20250121	172700	1750359170	9780	9780	9780	9780	0
230	20250121	172600	1750359170	9780	9780	9780	9780	0
231	20250121	172500	1750359170	9780	9780	9780	9780	0
232	20250121	172400	1750359170	9780	9780	9780	9780	0
233	20250121	172300	1750359170	9780	9780	9780	9780	0
234	20250121	172200	1750359170	9780	9780	9780	9780	0
235	20250121	172100	1750359170	9780	9780	9780	9780	0
236	20250121	172000	1750359170	9780	9780	9780	9780	0
237	20250121	171900	1750359170	9780	9780	9780	9780	0
238	20250121	171800	1750359170	9780	9780	9780	9780	0
239	20250121	171700	1750359170	9780	9780	9780	9780	0
240	20250121	171600	1750359170	9780	9780	9780	9780	0
241	20250121	171500	1750359170	9780	9780	9780	9780	0
242	20250121	171400	1750359170	9780	9780	9780	9780	1703
243	20250121	171300	1750359170	9780	9780	9780	9780	0
244	20250121	171200	1750359170	9780	9780	9780	9780	0
245	20250121	171100	1750359170	9780	9780	9780	9780	0
246	20250121	171000	1750359170	9780	9780	9780	9780	0
247	20250121	170900	1750359170	9780	9780	9780	9780	0
248	20250121	170800	1750359170	9780	9780	9780	9780	0
249	20250121	170700	1750359170	9780	9780	9780	9780	0
250	20250121	170600	1750359170	9780	9780	9780	9780	0
251	20250121	170500	1750359170	9780	9780	9780	9780	0
252	20250121	170400	1750359170	9780	9780	9780	9780	0
253	20250121	170300	1750359170	9780	9780	9780	9780	0
254	20250121	170200	1750359170	9780	9780	9780	9780	0
255	20250121	170100	1750359170	9780	9780	9780	9780	0
256	20250121	170000	1750359170	9780	9780	9780	9780	0
257	20250121	165900	1750359170	9780	9780	9780	9780	0
258	20250121	165800	1750359170	9780	9780	9780	9780	0
259	20250121	165700	1750359170	9780	9780	9780	9780	0
260	20250121	165600	1750359170	9780	9780	9780	9780	0
261	20250121	165500	1750359170	9780	9780	9780	9780	0
262	20250121	165400	1750359170	9780	9780	9780	9780	0
263	20250121	165300	1750359170	9780	9780	9780	9780	0
264	20250121	165200	1750359170	9780	9780	9780	9780	0
265	20250121	165100	1750359170	9780	9780	9780	9780	0
266	20250121	165000	1750359170	9780	9780	9780	9780	0
267	20250121	164900	1750359170	9780	9780	9780	9780	0
268	20250121	164800	1750359170	9780	9780	9780	9780	0
269	20250121	164700	1750359170	9780	9780	9780	9780	0
270	20250121	164600	1750359170	9780	9780	9780	9780	0
271	20250121	164500	1750359170	9780	9780	9780	9780	0
272	20250121	164400	1750359170	9780	9780	9780	9780	1703
273	20250121	164300	1750359170	9780	9780	9780	9780	0
274	20250121	164200	1750359170	9780	9780	9780	9780	0
275	20250121	164100	1750359170	9780	9780	9780	9780	0
276	20250121	164000	1750359170	9780	9780	9780	9780	0
277	20250121	163900	1750359170	9780	9780	9780	9780	0
278	20250121	163800	1750359170	9780	9780	9780	9780	0
279	20250121	163700	1750359170	9780	9780	9780	9780	0
280	20250121	163600	1750359170	9780	9780	9780	9780	0
281	20250121	163500	1750359170	9780	9780	9780	9780	0
282	20250121	163400	1750359170	9780	9780	9780	9780	0
283	20250121	163300	1750359170	9780	9780	9780	9780	0
284	20250121	163200	1750359170	9780	9780	9780	9780	0
285	20250121	163100	1750359170	9780	9780	9780	9780	0
286	20250121	163000	1750359170	9780	9780	9780	9780	0
287	20250121	162900	1750359170	9780	9780	9780	9780	0
288	20250121	162800	1750359170	9780	9780	9780	9780	0
289	20250121	162700	1750359170	9780	9780	9780	9780	0
290	20250121	162600	1750359170	9780	9780	9780	9780	0
291	20250121	162500	1750359170	9780	9780	9780	9780	0
292	20250121	162400	1750359170	9780	9780	9780	9780	0
293	20250121	162300	1750359170	9780	9780	9780	9780	0
294	20250121	162200	1750359170	9780	9780	9780	9780	0
295	20250121	162100	1750359170	9780	9780	9780	9780	0
296	20250121	162000	1750359170	9780	9780	9780	9780	0
297	20250121	161900	1750359170	9780	9780	9780	9780	0
298	20250121	161800	1750359170	9780	9780	9780	9780	0
299	20250121	161700	1750359170	9780	9780	9780	9780	0
300	20250121	161600	1750359170	9780	9780	9780	9780	0
301	20250121	161500	1750359170	9780	9780	9780	9780	0
302	20250121	161400	1750359170	9780	9780	9780	9780	1703
303	20250121	161300	1750359170	9780	9780	9780	9780	0
304	20250121	161200	1750359170	9780	9780	9780	9780	0
305	20250121	161100	1750359170	9780	9780	9780	9780	0
306	20250121	161000	1750359170	9780	9780	9780	9780	0
307	20250121	160900	1750359170	9780	9780	9780	9780	0
308	20250121	160800	1750359170	9780	9780	9780	9780	0
309	20250121	160700	1750359170	9780	9780	9780	9780	0
310	20250121	160600	1750359170	9780	9780	9780	9780	0
311	20250121	160500	1750359170	9780	9780	9780	9780	0
312	20250121	160400	1750359170	9780	9780	9780	9780	0
313	20250121	160300	1750359170	9780	9780	9780	9780	0
314	20250121	160200	1750359170	9780	9780	9780	9780	0
315	20250121	160100	1750359170	9780	9780	9780	9780	0
316	20250121	160000	1750359170	9780	9780	9780	9780	0
317	20250121	155900	1750359170	9780	9780	9780	9780	0
318	20250121	155800	1750359170	9780	9780	9780	9780	0
319	20250121	155700	1750359170	9780	9780	9780	9780	0
320	20250121	155600	1750359170	9780	9780	9780	9780	0
321	20250121	155500	1750359170	9780	9780	9780	9780	0
322	20250121	155400	1750359170	9780	9780	9780	9780	0
323	20250121	155300	1750359170	9780	9780	9780	9780	0
324	20250121	155200	1750359170	9780	9780	9780	9780	0
325	20250121	155100	1750359170	9780	9780	9780	9780	0
326	20250121	155000	1750359170	9780	9780	9780	9780	0
327	20250121	154900	1750359170	9780	9780	9780	9780	0
328	20250121	154800	1750359170	9780	9780	9780	9780	0
329	20250121	154700	1750359170	9780	9780	9780	9780	0
330	20250121	154600	1750359170	9780	9780	9780	9780	0
331	20250121	154500	1750359170	9780	9780	9780	9780	0
332	20250121	154400	1750359170	9780	9780	9780	9780	1703
333	20250121	154300	1750359170	9780	9780	9780	9780	0
334	20250121	154200	1750359170	9780	9780	9780	9780	0
335	20250121	154100	1750359170	9780	9780	9780	9780	0
336	20250121	154000	1750359170	9780	9780	9780	9780	0
337	20250121	153900	1750359170	9780	9780	9780	9780	0
338	20250121	153800	1750359170	9780	9780	9780	9780	0
339	20250121	153700	1750359170	9780	9780	9780	9780	0
340	20250121	153600	1750359170	9780	9780	9780	9780	0
341	20250121	153500	1750359170	9780	9780	9780	9780	0
342	20250121	153400	1750359170	9780	9780	9780	9780	0
343	20250121	153300	1750359170	9780	9780	9780	9780	0
344	20250121	153200	1750359170	9780	9780	9780	9780	0
345	20250121	153100	1750359170	9780	9780	9780	9780	0
346	20250121	153000	1750359170	9780	9780	9780	9780	1703
347	20250121	152900	1733703830	9790	9790	9790	9790	0
348	20250121	152800	1733703830	9790	9790	9790	9790	0
349	20250121	152700	1733703830	9790	9790	9790	9790	0
350	20250121	152600	1733703830	9790	9790	9790	9790	0
351	20250121	152500	1733703830	9790	9790	9790	9790	0
352	20250121	152400	1733703830	9790	9790	9790	9790	0
353	20250121	152300	1733703830	9790	9790	9790	9790	0
354	20250121	152200	1733703830	9790	9790	9790	9790	0
355	20250121	152100	1733703830	9790	9790	9790	9790	0
356	20250121	152000	1733703830	9790	9790	9790	9790	0
357	20250121	151900	1733703830	9790	9790	9790	9790	0
358	20250121	151800	1733703830	9790	9800	9800	9790	936
359	20250121	151700	1724531700	9800	9810	9830	9800	366
360	20250121	151600	1720940340	9830	9830	9830	9830	0
361	20250121	151500	1720940340	9830	9880	9880	9830	411
362	20250121	151400	1716895810	9890	9890	9890	9890	0
363	20250121	151300	1716895810	9890	9830	9890	9830	216
364	20250121	151200	1714766370	9810	9800	9810	9800	565
365	20250121	151100	1709228370	9780	9800	9800	9780	331
366	20250121	151000	1705985370	9800	9760	9800	9760	1676
367	20250121	150900	1689583970	9760	9770	9780	9760	1890
368	20250121	150800	1671132560	9770	9790	9790	9770	175
369	20250121	150700	1669421310	9790	9790	9790	9790	51
370	20250121	150600	1668922020	9760	9760	9760	9760	0
371	20250121	150500	1668922020	9760	9780	9780	9760	507
372	20250121	150400	1663967500	9780	9770	9790	9770	307
373	20250121	150300	1660963300	9760	9780	9780	9760	3541
374	20250121	150200	1626384250	9780	9790	9790	9780	35
375	20250121	150100	1626041670	9780	9780	9780	9780	236
376	20250121	150000	1623733590	9780	9780	9780	9780	200
377	20250121	145900	1621777590	9780	9780	9780	9770	1387
378	20250121	145800	1608212930	9780	9790	9790	9780	13
379	20250121	145700	1608085780	9790	9790	9790	9790	118
380	20250121	145600	1606930560	9790	9790	9790	9790	50
381	20250121	145500	1606441060	9790	9780	9790	9780	168
382	20250121	145400	1604796470	9790	9790	9790	9790	10
383	20250121	145300	1604698570	9790	9790	9790	9790	200
384	20250121	145200	1602740570	9780	9780	9780	9780	0
385	20250121	145100	1602740570	9780	9800	9800	9780	177
386	20250121	145000	1601008050	9800	9780	9800	9760	1903
387	20250121	144900	1582423060	9780	9800	9800	9780	555
388	20250121	144800	1576987120	9800	9800	9800	9800	58
389	20250121	144700	1576418720	9800	9800	9800	9800	51
390	20250121	144600	1575918920	9800	9800	9800	9800	83
391	20250121	144500	1575105520	9790	9790	9810	9790	93
392	20250121	144400	1574194910	9800	9800	9800	9800	0
393	20250121	144300	1574194910	9800	9780	9800	9780	370
394	20250121	144200	1570569030	9780	9800	9800	9780	972
395	20250121	144100	1561057590	9800	9810	9810	9790	837
396	20250121	144000	1552855860	9800	9810	9830	9800	895
397	20250121	143900	1544077650	9830	9830	9830	9830	0
398	20250121	143800	1544077650	9830	9830	9830	9830	71
399	20250121	143700	1543379720	9810	9820	9820	9810	55
400	20250121	143600	1542840120	9810	9810	9810	9810	60
401	20250121	143500	1542251520	9810	9810	9810	9800	1640
402	20250121	143400	1526178120	9810	9820	9820	9810	751
403	20250121	143300	1518809580	9820	9830	9830	9820	805
404	20250121	143200	1510902140	9830	9830	9830	9830	580
405	20250121	143100	1505200740	9830	9830	9830	9830	0
406	20250121	143000	1505200740	9830	9830	9830	9830	195
407	20250121	142900	1503283890	9820	9820	9820	9820	0
408	20250121	142800	1503283890	9820	9830	9830	9820	53
409	20250121	142700	1502763330	9830	9830	9830	9830	69
410	20250121	142600	1502085060	9830	9830	9830	9830	0
411	20250121	142500	1502085060	9830	9830	9830	9830	235
412	20250121	142400	1499775010	9830	9840	9840	9830	540
413	20250121	142300	1494462810	9900	9900	9900	9900	0
414	20250121	142200	1494462810	9900	9900	9900	9900	0
415	20250121	142100	1494462810	9900	9900	9900	9900	36
416	20250121	142000	1494106410	9840	9840	9840	9840	13
417	20250121	141900	1493978490	9840	9870	9870	9840	665
418	20250121	141800	1487420680	9850	9850	9850	9850	0
419	20250121	141700	1487420680	9850	9850	9850	9850	80
420	20250121	141600	1486632680	9850	9860	9860	9850	936
421	20250121	141500	1477406480	9900	9900	9900	9900	0
422	20250121	141400	1477406480	9900	9900	9900	9900	50
423	20250121	141300	1476911480	9850	9900	9900	9850	801
424	20250121	141200	1469012070	9900	9900	9900	9900	88
425	20250121	141100	1468140870	9900	9900	9900	9900	0
426	20250121	141000	1468140870	9900	9900	9900	9900	0
427	20250121	140900	1468140870	9900	9900	9900	9900	0
428	20250121	140800	1468140870	9900	9900	9900	9900	108
429	20250121	140700	1467071670	9900	9900	9900	9900	107
430	20250121	140600	1466012370	9900	9900	9900	9900	0
431	20250121	140500	1466012370	9900	9900	9900	9900	0
432	20250121	140400	1466012370	9900	9900	9900	9900	0
433	20250121	140300	1466012370	9900	9900	9900	9860	28
434	20250121	140200	1465736210	9910	9910	9910	9910	0
435	20250121	140100	1465736210	9910	9910	9910	9910	0
436	20250121	140000	1465736210	9910	9910	9910	9910	0
437	20250121	135900	1465736210	9910	9860	9910	9860	101
438	20250121	135800	1464735350	9910	9910	9910	9910	52
439	20250121	135700	1464220030	9920	9920	9920	9920	0
440	20250121	135600	1464220030	9920	9920	9920	9920	101
441	20250121	135500	1463218110	9850	9890	9890	9810	5443
442	20250121	135400	1409665300	9930	9920	9930	9890	593
443	20250121	135300	1403790540	9930	9920	9930	9920	500
444	20250121	135200	1398826220	9930	9930	9930	9930	1
445	20250121	135100	1398816290	9930	9930	9930	9930	0
446	20250121	135000	1398816290	9930	9930	9930	9930	104
447	20250121	134900	1397783570	9890	9890	9890	9880	300
448	20250121	134800	1394817550	9930	9930	9930	9930	50
449	20250121	134700	1394321050	9930	9930	9930	9930	105
450	20250121	134600	1393278400	9930	9900	9930	9900	25
451	20250121	134500	1393030300	9900	9900	9900	9900	0
452	20250121	134400	1393030300	9900	9900	9900	9900	100
453	20250121	134300	1392040300	9900	9900	9900	9900	0
454	20250121	134200	1392040300	9900	9930	9930	9900	77
455	20250121	134100	1391277280	9930	9930	9930	9930	0
456	20250121	134000	1391277280	9930	9930	9930	9930	0
457	20250121	133900	1391277280	9930	9930	9930	9930	130
458	20250121	133800	1389986380	9930	9930	9930	9930	0
459	20250121	133700	1389986380	9930	9930	9930	9930	85
460	20250121	133600	1389142330	9900	9930	9930	9900	464
461	20250121	133500	1384545310	9900	9900	9900	9900	203
462	20250121	133400	1382535610	9900	9900	9900	9900	95
463	20250121	133300	1381595110	9900	9900	9900	9870	457
464	20250121	133200	1377080170	9880	9880	9880	9880	42
465	20250121	133100	1376665210	9880	9880	9880	9880	18
466	20250121	133000	1376487370	9870	9870	9870	9870	8
467	20250121	132900	1376408410	9880	9880	9880	9880	15
468	20250121	132800	1376260210	9870	9870	9870	9870	1
469	20250121	132700	1376250340	9880	9900	9900	9880	195
470	20250121	132600	1374323520	9900	9900	9900	9900	50
471	20250121	132500	1373828520	9900	9860	9900	9860	638
472	20250121	132400	1367536080	9870	9870	9870	9870	565
473	20250121	132300	1361959530	9870	9880	9880	9870	448
474	20250121	132200	1357534840	9880	9900	9900	9880	60
475	20250121	132100	1356940940	9860	9860	9860	9860	0
476	20250121	132000	1356940940	9860	9860	9860	9860	0
477	20250121	131900	1356940940	9860	9860	9860	9860	100
478	20250121	131800	1355954940	9860	9890	9890	9860	1032
479	20250121	131700	1345764750	9890	9900	9900	9890	1604
480	20250121	131600	1329895150	9900	9900	9900	9900	1364
481	20250121	131500	1316391550	9900	9900	9900	9900	1
482	20250121	131400	1316381650	9900	9920	9920	9900	1106
483	20250121	131300	1305429850	9890	9900	9900	9890	1107
484	20250121	131200	1294471620	9900	9900	9900	9900	0
485	20250121	131100	1294471620	9900	9900	9900	9900	350
486	20250121	131000	1291006620	9900	9870	9900	9870	141
487	20250121	130900	1289613900	9870	9870	9870	9870	251
488	20250121	130800	1287136530	9870	9910	9910	9870	4040
489	20250121	130700	1247218340	9900	9910	9910	9900	3748
490	20250121	130600	1210103690	9930	9930	9930	9920	702
491	20250121	130500	1203139430	9930	9940	9940	9930	581
492	20250121	130400	1197370090	9940	9950	9950	9940	392
493	20250121	130300	1193472210	9950	9950	9950	9950	2
494	20250121	130200	1193452310	9950	9950	9950	9950	2
495	20250121	130100	1193432410	9950	9950	9950	9930	691
496	20250121	130000	1186557060	9950	9950	9950	9950	57
497	20250121	125900	1185989910	9930	9930	9930	9930	0
498	20250121	125800	1185989910	9930	9930	9930	9930	21
499	20250121	125700	1185781380	9960	9960	9960	9960	10
500	20250121	125600	1185681780	9960	9960	9960	9960	5
501	20250121	125500	1185631980	9960	9960	9960	9960	21
502	20250121	125400	1185422820	9930	9930	9930	9930	0
503	20250121	125300	1185422820	9930	9940	9940	9930	235
504	20250121	125200	1183088080	9940	9940	9940	9940	10
505	20250121	125100	1182988680	9950	9960	9960	9950	50
506	20250121	125000	1182490880	9940	9940	9940	9940	0
507	20250121	124900	1182490880	9940	9940	9940	9940	1
508	20250121	124800	1182480940	9930	9940	9940	9930	700
509	20250121	124700	1175524030	9950	9960	9960	9950	703
510	20250121	124600	1168529150	9950	9950	9950	9950	0
511	20250121	124500	1168529150	9950	9960	9960	9950	321
512	20250121	124400	1165332000	9950	9950	9950	9950	0
513	20250121	124300	1165332000	9950	9950	9950	9950	49
514	20250121	124200	1164844450	9960	9960	9960	9960	34
515	20250121	124100	1164505810	9940	9940	9940	9940	0
516	20250121	124000	1164505810	9940	9940	9940	9940	6
517	20250121	123900	1164446170	9950	9940	9950	9940	252
518	20250121	123800	1161939000	9950	9950	9950	9950	34
519	20250121	123700	1161600700	9950	9950	9950	9950	28
520	20250121	123600	1161322100	9940	9940	9940	9940	25
521	20250121	123500	1161073600	9950	9950	9950	9950	0
522	20250121	123400	1161073600	9950	9950	9950	9950	1
523	20250121	123300	1161063650	9950	9950	9950	9950	131
524	20250121	123200	1159760200	9940	9940	9940	9940	5
525	20250121	123100	1159710500	9920	9920	9920	9920	3
526	20250121	123000	1159680740	9940	9940	9940	9940	10
527	20250121	122900	1159581340	9940	9950	9950	9940	41
528	20250121	122800	1159173740	9950	9950	9950	9950	1
529	20250121	122700	1159163790	9950	9920	9950	9910	701
530	20250121	122600	1152211380	9920	9920	9920	9920	0
531	20250121	122500	1152211380	9920	9920	9920	9920	77
532	20250121	122400	1151447540	9960	9940	9960	9940	200
533	20250121	122300	1149457900	9940	9940	9940	9940	7
534	20250121	122200	1149388320	9920	9950	9950	9920	858
535	20250121	122100	1140870120	9910	9910	9910	9910	0
536	20250121	122000	1140870120	9910	9910	9910	9910	0
537	20250121	121900	1140870120	9910	9910	9910	9910	150
538	20250121	121800	1139383620	9910	9910	9910	9910	0
539	20250121	121700	1139383620	9910	9910	9920	9910	1557
540	20250121	121600	1123953600	9950	9910	9950	9910	51
541	20250121	121500	1123448150	9960	9960	9960	9960	0
542	20250121	121400	1123448150	9960	9920	9960	9910	691
543	20250121	121300	1116598740	9920	9930	9930	9920	651
544	20250121	121200	1110137810	9930	9940	9940	9930	366
545	20250121	121100	1106501820	9940	9950	9950	9940	243
546	20250121	121000	1104084320	9950	9950	9950	9950	0
547	20250121	120900	1104084320	9950	9950	9950	9950	0
548	20250121	120800	1104084320	9950	9950	9950	9950	0
549	20250121	120700	1104084320	9950	9950	9950	9950	1
550	20250121	120600	1104074370	9970	9970	9970	9970	1
551	20250121	120500	1104064400	9970	9970	9970	9970	0
552	20250121	120400	1104064400	9970	9970	9970	9970	2
553	20250121	120300	1104044460	9940	9950	9950	9940	10
554	20250121	120200	1103945040	9970	9970	9970	9970	0
555	20250121	120100	1103945040	9970	9970	9970	9970	26
556	20250121	120000	1103685820	9980	9940	9980	9940	59
557	20250121	115900	1103099320	9940	9940	9940	9940	0
558	20250121	115800	1103099320	9940	9940	9940	9940	99
559	20250121	115700	1102115260	9940	9940	9940	9940	0
560	20250121	115600	1102115260	9940	9980	9980	9940	112
561	20250121	115500	1100997900	9980	9980	9980	9980	0
562	20250121	115400	1100997900	9980	9940	9980	9940	501
563	20250121	115300	1096017920	9980	9980	9980	9980	0
564	20250121	115200	1096017920	9980	9980	9980	9980	0
565	20250121	115100	1096017920	9980	9950	9980	9940	798
566	20250121	115000	1088079430	9980	9980	9980	9980	1
567	20250121	114900	1088069450	9950	9980	9980	9950	2288
568	20250121	114800	1065292140	9980	9980	9980	9980	68
569	20250121	114700	1064613500	9980	9980	9980	9980	0
570	20250121	114600	1064613500	9980	9990	9990	9980	119
571	20250121	114500	1063425680	9990	9990	9990	9990	0
572	20250121	114400	1063425680	9990	9990	9990	9990	0
573	20250121	114300	1063425680	9990	9990	9990	9990	130
574	20250121	114200	1062126980	9990	9990	9990	9990	50
575	20250121	114100	1061627480	10000	10000	10000	10000	130
576	20250121	114000	1060327480	10000	10000	10000	10000	60
577	20250121	113900	1059727480	10000	10020	10020	10000	1509
578	20250121	113800	1044633150	10020	10020	10020	10020	375
579	20250121	113700	1040875650	10030	10030	10030	10030	224
580	20250121	113600	1038628930	10040	10040	10040	10040	102
581	20250121	113500	1037604850	10030	10040	10040	10030	30
582	20250121	113400	1037303750	10040	10040	10040	10040	0
583	20250121	113300	1037303750	10040	10030	10040	10030	40
584	20250121	113200	1036902350	10030	10020	10030	10020	497
585	20250121	113100	1031920310	10020	10020	10020	10020	0
586	20250121	113000	1031920310	10020	10000	10020	10000	140
587	20250121	112900	1030519710	10000	10000	10000	10000	0
588	20250121	112800	1030519710	10000	10000	10000	10000	105
589	20250121	112700	1029469710	10000	10000	10000	10000	300
590	20250121	112600	1026469710	10000	10000	10000	10000	1
591	20250121	112500	1026459710	10030	10030	10030	10030	1
592	20250121	112400	1026449680	10030	10030	10030	10030	0
593	20250121	112300	1026449680	10030	10000	10030	10000	100
594	20250121	112200	1025447060	10000	10000	10000	10000	92
595	20250121	112100	1024527060	10000	10000	10000	10000	13
596	20250121	112000	1024397060	9970	9970	9970	9970	0
597	20250121	111900	1024397060	9970	9970	9970	9970	0
598	20250121	111800	1024397060	9970	9970	9970	9970	0
599	20250121	111700	1024397060	9970	9970	9970	9970	90
600	20250121	111600	1023499760	9970	9970	9970	9970	0
601	20250121	111500	1023499760	9970	10000	10000	9970	222
602	20250121	111400	1021284520	9990	9990	9990	9990	5
603	20250121	111300	1021234570	9990	9990	9990	9990	0
604	20250121	111200	1021234570	9990	9980	9990	9980	53
605	20250121	111100	1020705620	9990	9990	9990	9990	5
606	20250121	111000	1020655670	10000	10000	10000	10000	5
607	20250121	110900	1020605670	10000	10000	10000	10000	0
608	20250121	110800	1020605670	10000	10000	10000	10000	0
609	20250121	110700	1020605670	10000	10000	10000	10000	0
610	20250121	110600	1020605670	10000	10000	10000	10000	200
611	20250121	110500	1018605670	10000	10000	10000	10000	373
612	20250121	110400	1014875670	10000	10000	10000	10000	60
613	20250121	110300	1014275670	10000	10000	10000	10000	50
614	20250121	110200	1013775670	10000	10000	10000	10000	1
615	20250121	110100	1013765670	10000	10000	10000	10000	80
616	20250121	110000	1012965670	10000	10000	10000	10000	500
617	20250121	105900	1007965670	10020	10020	10020	10020	0
618	20250121	105800	1007965670	10020	10020	10020	10020	1
619	20250121	105700	1007955650	10030	10000	10030	10000	87
620	20250121	105600	1007085560	10000	10010	10010	10000	79
621	20250121	105500	1006295460	9990	9990	9990	9990	0
622	20250121	105400	1006295460	9990	9990	9990	9990	0
623	20250121	105300	1006295460	9990	9990	9990	9990	46
624	20250121	105200	1005835920	10000	10000	10000	10000	4
625	20250121	105100	1005795920	10030	10020	10040	10020	601
626	20250121	105000	999769150	10000	10000	10000	10000	122
627	20250121	104900	998549150	9970	9970	9970	9970	0
628	20250121	104800	998549150	9970	9970	9970	9970	0
629	20250121	104700	998549150	9970	10000	10010	9970	1255
630	20250121	104600	985992800	10000	9980	10000	9980	630
631	20250121	104500	979695000	9980	9980	9980	9980	20
632	20250121	104400	979495400	9980	9980	9980	9980	90
633	20250121	104300	978597200	9960	9960	9960	9960	1
634	20250121	104200	978587240	9990	9990	9990	9990	285
635	20250121	104100	975740090	9990	9960	9990	9960	600
636	20250121	104000	969764060	9960	9960	9960	9960	100
637	20250121	103900	968768060	9960	9960	9960	9960	249
638	20250121	103800	966288020	9960	9970	9980	9960	780
639	20250121	103700	958511220	9980	9980	9980	9980	40
640	20250121	103600	958112020	9970	9970	9970	9970	100
641	20250121	103500	957115020	10000	9990	10000	9970	786
642	20250121	103400	949271700	9980	9990	9990	9980	265
643	20250121	103300	946626750	9970	9970	9990	9970	531
644	20250121	103200	941332080	9970	9970	9970	9970	7
645	20250121	103100	941262290	9970	9970	9970	9970	20
646	20250121	103000	941062890	9950	9950	9950	9950	0
647	20250121	102900	941062890	9950	9980	9980	9950	657
648	20250121	102800	934523020	9980	10010	10010	9980	133
649	20250121	102700	933195620	10000	10000	10000	10000	347
650	20250121	102600	929725620	10000	10000	10000	10000	308
651	20250121	102500	926645620	10000	10000	10010	10000	849
652	20250121	102400	918153620	9990	9990	9990	9990	26
653	20250121	102300	917893880	9990	9960	9990	9950	270
654	20250121	102200	915203980	9960	10000	10000	9960	473
655	20250121	102100	910488740	10000	10000	10000	10000	1
656	20250121	102000	910478740	9970	9990	10000	9970	176
657	20250121	101900	908720990	9990	9970	10000	9970	838
658	20250121	101800	900349580	9990	9990	9990	9990	51
659	20250121	101700	899840090	9980	9980	9990	9960	401
660	20250121	101600	895836370	9980	9990	9990	9980	12
661	20250121	101500	895716600	9950	9960	10020	9950	1005
662	20250121	101400	885707660	9960	9960	9960	9960	0
663	20250121	101300	885707660	9960	10020	10020	9950	453
664	20250121	101200	881190250	9970	9970	9970	9970	60
665	20250121	101100	880592050	9970	9970	9970	9970	100
666	20250121	101000	879595050	9980	9990	9990	9980	318
667	20250121	100900	876418730	9990	10050	10050	9990	12083
668	20250121	100800	755606390	10050	10030	10050	10020	648
669	20250121	100700	749104140	10050	10050	10060	10050	132
670	20250121	100600	747777530	10060	10050	10060	10050	419
671	20250121	100500	743566570	10030	10030	10030	10020	586
672	20250121	100400	737690770	10060	10070	10070	10050	401
673	20250121	100300	733654950	10070	10050	10070	10050	512
674	20250121	100200	728508910	10020	10030	10050	10020	2626
675	20250121	100100	702178900	10030	10040	10040	10020	7059
676	20250121	100000	631433740	10030	10060	10060	10030	508
677	20250121	095900	626332040	10050	10050	10050	10040	894
678	20250121	095800	617350350	10040	10050	10070	10040	133
679	20250121	095700	616012570	10050	10080	10080	10040	353
680	20250121	095600	612458110	10080	10080	10100	10080	3871
681	20250121	095500	573408980	10080	10070	10100	10000	2735
682	20250121	095400	545846610	10070	10050	10090	10050	819
683	20250121	095300	537604060	10060	10040	10060	10040	1431
684	20250121	095200	523223570	10030	10020	10030	10020	427
685	20250121	095100	518942930	10000	10000	10000	10000	50
686	20250121	095000	518442930	10030	10010	10030	10000	3044
687	20250121	094900	487998120	10010	10010	10010	10010	0
688	20250121	094800	487998120	10010	10030	10030	10010	719
689	20250121	094700	480794910	10020	10010	10020	10010	197
690	20250121	094600	478821990	10010	10010	10010	10010	78
691	20250121	094500	478041210	10010	10010	10010	10010	223
692	20250121	094400	475808980	10010	10040	10040	10010	772
693	20250121	094300	468068560	10040	10040	10040	10040	357
694	20250121	094200	464484280	10030	10010	10030	10010	674
695	20250121	094100	457729840	10010	9990	10010	9990	6231
696	20250121	094000	395421230	9990	9990	9990	9990	5
697	20250121	093900	395371280	10000	9960	10000	9960	3541
698	20250121	093800	360023120	9920	9940	9940	9920	450
699	20250121	093700	355554120	9950	9970	9970	9950	582
700	20250121	093600	349761160	9970	9970	9980	9970	472
701	20250121	093500	345054440	9970	9950	9970	9950	520
702	20250121	093400	339877460	9950	9950	9950	9950	170
703	20250121	093300	338185960	9960	9960	9960	9960	41
704	20250121	093200	337777600	9960	9960	9970	9960	300
705	20250121	093100	334789590	9960	9960	9960	9950	152
706	20250121	093000	333275970	9970	9980	9980	9970	336
707	20250121	092900	329923250	9980	9980	9980	9970	199
708	20250121	092800	327939000	9980	9980	10000	9980	135
709	20250121	092700	326591410	10010	9970	10020	9970	859
710	20250121	092600	318013150	9970	9970	9970	9960	501
711	20250121	092500	313020180	9980	9980	9980	9980	0
712	20250121	092400	313020180	9980	9900	9980	9900	1429
713	20250121	092300	298768660	9950	9940	9950	9900	384
714	20250121	092200	294955000	9940	9930	9950	9930	636
715	20250121	092100	288633860	9930	9910	9930	9910	200
716	20250121	092000	286649860	9930	9930	9950	9920	309
717	20250121	091900	283578110	9930	9890	9930	9880	184
718	20250121	091800	281757690	9880	9910	9910	9880	837
719	20250121	091700	273473720	9910	9910	9910	9910	1
720	20250121	091600	273463810	9900	9900	9930	9900	355
721	20250121	091500	269945780	9890	9920	9930	9880	1194
722	20250121	091400	258125330	9910	9910	9910	9910	128
723	20250121	091300	256856850	9900	9910	9910	9900	626
724	20250121	091200	250655380	9900	9900	9900	9900	2040
725	20250121	091100	230459380	9880	9880	9880	9880	1087
726	20250121	091000	219719820	9850	9850	9850	9850	1
727	20250121	090900	219709970	9840	9880	9880	9840	267
728	20250121	090800	217079690	9840	9850	9850	9840	1765
729	20250121	090700	199703470	9850	9850	9890	9850	260
730	20250121	090600	197140430	9850	9810	9850	9780	642
731	20250121	090500	190825880	9770	9950	9950	9760	6652
732	20250121	090400	125213050	9950	9980	9980	9950	1394
733	20250121	090300	111341450	9990	9980	9990	9920	2145
734	20250121	090200	90005400	9980	9980	9980	9970	572
735	20250121	090100	84300420	9920	9960	9970	9900	5577
736	20250121	090000	28907470	9940	9940	9940	9910	2113